Gainers for 23 July 2021 from 00:00:00 until 23:59:59
Gainers for 23 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 119.00 | 51.64 M | 11.89 | 11.1 | 1.02 M | 121.22 M |
| CBOE | CBOE Global Markets Inc | 112.6732 | 36.05 B | 2.9809 | 2.72 | 782.5 K | 88.17 M |
| APT | Alpha Pro Tech | 9.88 | 58.58 M | 0.82 | 9.05 | 5.07 M | 50.13 M |
| MITQ | Moving Image Technologies Inc | 4.23 | 5.19 M | 0.07 | 1.68 | 3.12 M | 13.21 M |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 27.46 M | 8971.2813 | 2.17 | 15 | 6.32 M |
| BCV | Bancroft Convertible Fund | 20.7719 | 120.99 M | 0.1186 | 0.57 | 167.3 K | 3.48 M |
| SEB | Seaboard Corporation | 3889.687 | 3.3 B | 24.3044 | 0.63 | 700 | 2.72 M |
| TMP | Tompkinstrustco | 63.4493 | 1.48 B | 1.2347 | 1.98 | 21.6 K | 1.37 M |
| INTT | Intest Corp | 14.03 | 179.56 M | 0.17 | 1.23 | 92.96 K | 1.3 M |
| RVP | Retractable Technologies | 11.36 | 16.8 M | 0.07 | 0.62 | 104.3 K | 1.18 M |
| NHC | National Healthcare Corp | 64.9371 | 3.33 B | 1.2955 | 2.04 | 15.2 K | 987.04 K |
| FSP | Franklin Street Properties | 4.139 | 45.85 M | 0.0662 | 1.63 | 223.4 K | 924.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1309 | 376.83 M | 0.0906 | 1 | 96.4 K | 880.22 K |
| GENC | Gencor Industries IN | 11.67 | 257.24 M | 0.21 | 1.83 | 69.47 K | 810.7 K |
| INFU | Infusystems Holdings | 18.85 | 261.91 M | 0.86 | 4.78 | 41.6 K | 784.16 K |
| MHH | Mastech Holdings Inc | 17.66 | 74.84 M | 0.17 | 0.97 | 43.42 K | 766.83 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 99.33 M | 0.10 | 1.45 | 99.61 K | 697.27 K |
| CET | Central Securities Corp | 30.3297 | 1.68 B | 0.1957 | 0.65 | 21.2 K | 642.99 K |
| BHB | Bar Harbor Bankshares | 24.101 | 712.72 M | 0.2327 | 0.97 | 20.9 K | 503.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3382 | 243.23 M | 0.0907 | 1.1 | 59.4 K | 495.29 K |
| ELMD | Electromed Inc | 12.00 | 232.12 M | 0.15 | 1.27 | 41.1 K | 493.2 K |
| PW | Power REIT | 38.25 | 2.5 M | 0.55 | 1.46 | 11.52 K | 440.53 K |
| FRD | Friedman Industries Inc | 11.8818 | 279.78 M | 0.1734 | 1.48 | 23.6 K | 280.41 K |
| ELA | Envela Corp | 4.16 | 303.77 M | 0.06 | 1.46 | 54.8 K | 227.97 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3104 | 159.93 M | 0.1729 | 1.71 | 21.5 K | 221.67 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.2103 | 0.3247 | 1.21 | 8.1 K | 220.4 K | |
| LGL | LGL Group | 4.0234 | 84.63 M | 0.0641 | 1.62 | 53.84 K | 216.6 K |
| BCHT | Birchtech Corp. | 4.95 | 28.94 M | 0.15 | 3.12 | 25.68 K | 127.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.60 | 3.99 B | 0.60 | 2.73 | 3.08 K | 69.72 K |
| SLSR | Solaris Res Inc | 10.50 | 1.16 B | 0.29 | 2.84 | 3.51 K | 36.88 K |
| BDL | Flanigan's Enterprises | 28.092 | 101.88 M | 0.4805 | 1.74 | 1.04 K | 29.19 K |
| BESS | Bimergen Energy Corporation | 49.00 | 19.94 M | 8.40 | 20.69 | 537 | 26.31 K |
| IPB | Merrill Lynch & Company | 23.7844 | 0.2483 | 1.05 | 252 | 5.99 K | |
| IOR | Income Opportunity Realty Trust | 13.67 | 75.31 M | 0.4199 | 3.17 | 407 | 5.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.30 | 150.72 M | 0.40 | 5.06 | 55.01 K | 456.6 K |
| VNTA | Vanta Holdings Inc. | 1080.00 | 40.00 | 3.85 | 160 | 172.8 K | |
| SONI | SonicStrategy Inc. | 13.50 | 0.50 | 3.85 | 5.53 K | 74.63 K | |
| NRDX | NordX Metals Corp. | 4.14 | 0.36 | 9.52 | 10.76 K | 44.53 K | |
| DUNE | Dune Oil Corp. | 5.875 | 0.125 | 2.17 | 6.15 K | 36.14 K | |
| LCU | Lion Copper Corp. | 6.615 | 101.6 M | 0.135 | 2.08 | 814 | 5.38 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8234 | 0.1423 | 1.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14756.0703 | 5.79 T | 101.4307 | 0.69 | 86.47 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 366.9107 | 1.61 T | 18.4552 | 5.3 | 33.69 M | 12.36 B |
| AAPL | Apple Inc | 144.9426 | 5.1 T | 1.7172 | 1.2 | 71.45 M | 10.36 B |
| AMZN | Amazon.com Inc | 182.832 | 2.88 T | 0.9305 | 0.51 | 48.73 M | 8.91 B |
| MRNA | Moderna | 348.83 | 103.15 B | 25.35 | 7.84 | 23.43 M | 8.17 B |
| MSFT | Microsoft Corporation | 278.5975 | 4.13 T | 3.3951 | 1.23 | 22.77 M | 6.34 B |
| GOOGL | Alphabet Inc Class A | 131.9246 | 3.55 T | 4.5558 | 3.58 | 41.51 M | 5.48 B |
| ROKU | Roku Inc | 473.65 | 24.17 B | 53.00 | 12.6 | 10.79 M | 5.11 B |
| GOOG | Alphabet Inc Class C | 136.6938 | 3.53 T | 4.451 | 3.37 | 26.38 M | 3.61 B |
| AMD | Advanced Micro Devices | 92.15 | 797.92 B | 0.94 | 1.03 | 31.71 M | 2.92 B |
| SHOP | Shopify Inc | 164.332 | 198.58 B | 4.923 | 3.09 | 14.02 M | 2.3 B |
| NFLX | Netflix Inc | 51.541 | 276.44 B | 0.364 | 0.71 | 38.2 M | 1.97 B |
| BODI | The Beachbody Company, Inc. | 543.50 | 31.47 M | 7.50 | 1.4 | 3.25 M | 1.77 B |
| NRXP | Nrx Pharmaceuticals Inc | 247.70 | 107.81 M | 83.20 | 50.58 | 5.81 M | 1.44 B |
| PYPL | PayPal Holdings | 306.8892 | 50.01 B | 4.8142 | 1.59 | 4.23 M | 1.3 B |
| CRWD | Crowdstrike Holdings Inc | 268.96 | 246.77 B | 5.92 | 2.25 | 3.75 M | 1.01 B |
| TXN | Texas Instruments | 163.0028 | 284.78 B | 3.4546 | 2.17 | 5.98 M | 975.25 M |
| TTD | The Trade Desk | 81.15 | 6.26 B | 7.04 | 9.5 | 11.69 M | 948.46 M |
| MU | Micron Technology | 74.0633 | 899.74 B | 0.3999 | 0.54 | 12.35 M | 914.33 M |
| SBUX | Starbucks Corporation | 112.7571 | 125.06 B | 2.9897 | 2.72 | 7.93 M | 894.64 M |
| QCOM | Qualcomm Inc | 130.5361 | 184.94 B | 2.1985 | 1.71 | 6.31 M | 823.74 M |
| ASML | ASML Holding N.V. ADR | 716.2705 | 576.7 B | 17.4439 | 2.5 | 1.07 M | 766.53 M |
| XBIO | Xenetic Biosciences Inc | 25.20 | 4.71 M | 6.60 | 35.48 | 30.05 M | 757.38 M |
| WMT | Walmart Inc. | 44.4348 | 1.03 T | 0.3619 | 0.82 | 15.95 M | 708.62 M |
| CSCO | Cisco Systems Inc | 48.204 | 408.49 B | 0.6023 | 1.27 | 13.04 M | 628.7 M |
| LRCX | Lam Research Corp | 60.8225 | 277.1 B | 0.4123 | 0.68 | 10.32 M | 627.51 M |
| AVGO | Broadcom Inc. | 44.0579 | 1.55 T | 0.6219 | 1.43 | 13.49 M | 594.3 M |
| ETSY | Etsy Inc | 208.86 | 8.3 B | 7.01 | 3.47 | 2.79 M | 582.55 M |
| VRTX | Vertex Pharmaceutic | 200.50 | 139.16 B | 4.48 | 2.29 | 2.89 M | 578.92 M |
| AMAT | Applied Materials | 132.8849 | 293.15 B | 1.1999 | 0.91 | 4.35 M | 577.47 M |
| KMB | Kimberly-Clark Corp | 113.5714 | 36.18 B | 0.5944 | 0.53 | 5.01 M | 569.45 M |
| DASH | Doordash Inc Cl A | 188.60 | 86.05 B | 5.82 | 3.18 | 2.91 M | 549.04 M |
| MELI | MercadoLibre Inc | 1613.8101 | 88.21 B | 22.5901 | 1.42 | 337.11 K | 544.03 M |
| COST | Costco Wholesale | 401.7411 | 463.72 B | 5.5883 | 1.41 | 1.34 M | 540.14 M |
| PTON | Peloton Interactive Inc | 121.55 | 2.4 B | 1.88 | 1.57 | 4.15 M | 504.37 M |
| INTU | Intuit Inc | 513.3191 | 95.31 B | 6.9164 | 1.37 | 974.48 K | 500.22 M |
| LULU | Lululemon Athletica | 402.79 | 12.98 B | 6.94 | 1.75 | 1.22 M | 489.39 M |
| PEP | Pepsico Inc | 135.5744 | 194.08 B | 1.7164 | 1.28 | 3.59 M | 486.5 M |
| OKTA | Okta Inc. | 257.91 | 33.4 B | 8.20 | 3.28 | 1.86 M | 480.11 M |
| EBAY | Ebay Inc | 67.5833 | 55.69 B | 1.3601 | 2.05 | 6.7 M | 452.84 M |
| SCKT | Socket Mobile | 8.35 | 2.5 M | 2.55 | 43.97 | 52.49 M | 438.31 M |
| LCID | Lucid Group Inc | 242.50 | 1.33 B | 13.50 | 5.9 | 1.79 M | 434.21 M |
| CMCSA | Comcast Corporation | 47.1039 | 88.24 B | 0.4601 | 0.99 | 9.12 M | 429.76 M |
| FISV | Fiserv Inc | 111.79 | 33 B | 1.74 | 1.58 | 3.54 M | 395.97 M |
| MTCH | Match Group Inc | 161.101 | 9.38 B | 5.2062 | 3.34 | 2.36 M | 380.7 M |
| AMGN | Amgen Inc | 213.2299 | 258.68 B | 2.5651 | 1.22 | 1.75 M | 372.58 M |
| NXPI | Nxp Semiconductors | 180.051 | 66.8 B | 1.8706 | 1.05 | 1.93 M | 348.11 M |
| FEED | ENvue Medical Inc. | 5742.00 | 240.26 K | 4092.00 | 248 | 60.62 K | 348.06 M |
| CHTR | Charter Communications | 726.81 | 15.63 B | 6.59 | 0.92 | 477.9 K | 347.34 M |
| MDLZ | Mondelez Intl Inc | 57.3121 | 86.49 B | 0.9274 | 1.64 | 5.98 M | 342.45 M |
| ADSK | Autodesk Inc | 312.65 | 56.45 B | 4.14 | 1.34 | 1.07 M | 333.54 M |
| ADI | Analog Devices | 150.6285 | 196.85 B | 1.4091 | 0.94 | 2.18 M | 328.17 M |
| ZS | Zscaler Inc | 238.72 | 36.6 B | 3.13 | 1.33 | 1.31 M | 312.64 M |
| LIN | Linde Plc | 280.1151 | 240.9 B | 3.3654 | 1.22 | 1.1 M | 308.88 M |
| DDOG | Datadog Inc | 111.23 | 67.76 B | 1.03 | 0.93 | 2.53 M | 280.93 M |
| DXCM | Dexcom | 115.18 | 33.39 B | 2.4575 | 2.18 | 2.44 M | 280.81 M |
| PANW | Palo Alto Networks Inc | 66.9366 | 284.85 B | 0.5433 | 0.82 | 4 M | 267.84 M |
| WDAY | Workday Inc | 240.40 | 48.64 B | 2.48 | 1.04 | 1.11 M | 266.29 M |
| EQIX | Equinix Inc | 759.172 | 104.34 B | 11.5313 | 1.54 | 348.6 K | 264.65 M |
| ALGN | Align Technology | 638.28 | 11.71 B | 10.36 | 1.65 | 412.24 K | 263.12 M |
| MRVL | Marvell Technology Inc | 57.8782 | 143.61 B | 0.9234 | 1.62 | 4.41 M | 255.04 M |
| ROP | Roper Industries | 483.5211 | 48.68 B | 4.8972 | 1.02 | 521.02 K | 251.92 M |
| AEP | American Electric Power Company | 72.2959 | 70.37 B | 0.925 | 1.3 | 3.37 M | 243.53 M |
| EXPE | Expedia Group Inc | 159.9095 | 37.91 B | 1.5046 | 0.95 | 1.42 M | 226.82 M |
| FTNT | Fortinet Inc | 55.142 | 94.94 B | 0.992 | 1.83 | 4.11 M | 226.78 M |
| SWKS | Skyworks Solutions | 168.2954 | 19.5 B | 1.4152 | 0.85 | 1.34 M | 225.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.991 | 49.52 B | 0.2938 | 1.66 | 12.32 M | 221.66 M |
| TTWO | Take-Two Interactive Software | 173.29 | 39.06 B | 2.01 | 1.17 | 1.25 M | 217.22 M |
| KLAC | K L A-Tencor Corp | 305.2435 | 195.48 B | 6.0904 | 2.04 | 705.2 K | 215.26 M |
| ADP | Automatic Data Processing, Inc. | 186.0608 | 120.08 B | 2.5189 | 1.37 | 1.11 M | 205.63 M |
| GILD | Gilead Sciences Inc | 57.8847 | 216.53 B | 0.3103 | 0.54 | 3.52 M | 204 M |
| TEAM | Atlassian | 271.29 | 48.07 B | 2.16 | 0.8 | 751.25 K | 203.81 M |
| ILMN | Illumina Inc | 482.0136 | 34.21 B | 8.7451 | 1.85 | 421.79 K | 203.31 M |
| STX | Seagate Technology | 73.6528 | 128.12 B | 2.0163 | 2.81 | 2.72 M | 200.57 M |
| Z | Zillow Group Cl C | 111.64 | 7.62 B | 1.01 | 0.91 | 1.71 M | 191.25 M |
| MDB | Mongodb Inc Cl A | 361.54 | 26.41 B | 7.39 | 2.09 | 523.9 K | 189.41 M |
| ICLR | Icon Plc | 218.00 | 15.22 B | 8.50 | 4.06 | 850.62 K | 185.43 M |
| MNST | Monster Beverage Cp | 48.145 | 95.5 B | 1.46 | 3.13 | 3.85 M | 185.32 M |
| CDNS | Cadence Design Systems, Inc. | 145.67 | 90.41 B | 2.65 | 1.85 | 1.26 M | 182.95 M |
| WDC | Western Digital Cp | 47.9788 | 121.22 B | 0.5268 | 1.11 | 3.59 M | 172.01 M |
| ORLY | O'Reilly Automotive | 41.3949 | 74.3 B | 0.792 | 1.95 | 4.15 M | 171.71 M |
| IDXX | Idexx Laboratories | 693.74 | 55.03 B | 10.71 | 1.57 | 243.89 K | 169.19 M |
| CTSH | Cognizant Tech Sol | 64.2244 | 29.41 B | 1.0938 | 1.73 | 2.6 M | 166.83 M |
| ARVN | Arvinas Inc | 95.47 | 478.75 M | 10.96 | 12.97 | 1.67 M | 159.1 M |
| KHC | Kraft Heinz Company | 31.1696 | 30.17 B | 0.3338 | 1.08 | 5.03 M | 156.64 M |
| CHKP | Check Point Software | 125.90 | 15.05 B | 0.92 | 0.74 | 1.22 M | 153.2 M |
| POOL | Pool Corp | 435.0708 | 7.83 B | 11.1503 | 2.63 | 346.7 K | 150.84 M |
| CME | CME Group Inc | 172.6504 | 110.34 B | 2.0696 | 1.21 | 844 K | 145.72 M |
| PTC | Ptc Inc | 152.69 | 21.2 B | 4.41 | 2.97 | 943.76 K | 144.1 M |
| ON | On Semiconductor | 36.35 | 27.74 B | 0.48 | 1.34 | 3.67 M | 133.28 M |
| AKAM | Akamai Technologies | 119.54 | 12.35 B | 2.58 | 2.21 | 1.11 M | 132.56 M |
| CTAS | Cintas Corp | 94.6011 | 90.94 B | 1.0218 | 1.09 | 1.38 M | 130.66 M |
| MCHP | Microchip Technology | 62.913 | 40.91 B | 0.3796 | 0.61 | 2.07 M | 130.48 M |
| NDAQ | Nasdaq Inc | 58.6724 | 61.32 B | 0.7562 | 1.31 | 2.21 M | 129.43 M |
| DBX | Dropbox Inc | 30.91 | 7.85 B | 0.34 | 1.11 | 4.18 M | 129.14 M |
| VRSK | Verisk Analytics Inc | 182.6159 | 25.92 B | 1.1535 | 0.64 | 685.4 K | 125.16 M |
| PAYX | Paychex Inc | 97.7857 | 42.26 B | 1.1412 | 1.18 | 1.27 M | 124.36 M |
| DLTR | Dollar Tree Inc | 100.15 | 27.58 B | 0.76 | 0.76 | 1.24 M | 124.28 M |
| MPWR | Monolithic Power Sys | 400.0681 | 61.97 B | 8.9428 | 2.29 | 292.4 K | 116.98 M |
| SNPS | Synopsys Inc | 285.07 | 88.72 B | 3.47 | 1.23 | 401.4 K | 114.43 M |
| RGEN | Repligen Cp | 209.92 | 11.31 B | 3.91 | 1.9 | 531.58 K | 111.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 77.97 | 10.01 B | 15.00 | 23.82 | 116.23 M | 9.06 B |
| SHOP | Shopify Inc | 164.332 | 200.16 B | 4.923 | 3.09 | 14.02 M | 2.3 B |
| BODI | The Beachbody Company Inc | 543.50 | 31.28 M | 7.50 | 1.4 | 3.25 M | 1.77 B |
| XYZ | Block, Inc | 264.00 | 52.65 B | 3.41 | 1.31 | 6.37 M | 1.68 B |
| V | Visa Inc | 240.3681 | 815.95 B | 4.7105 | 2 | 6.77 M | 1.63 B |
| MA | Mastercard Inc | 383.0828 | 586.02 B | 10.8127 | 2.9 | 3.72 M | 1.43 B |
| PINS | Pinterest Inc | 76.91 | 11.89 B | 4.20 | 5.78 | 15.74 M | 1.21 B |
| PG | Procter & Gamble Company | 131.3777 | 387.81 B | 1.8703 | 1.44 | 7.91 M | 1.04 B |
| AXP | American Express Company | 163.4141 | 223.02 B | 2.1514 | 1.33 | 6.33 M | 1.03 B |
| DIS | Walt Disney Company | 172.0874 | 205.39 B | 0.9867 | 0.58 | 5.13 M | 882.17 M |
| MCD | McDonald's Corporation | 218.0595 | 198.3 B | 3.8503 | 1.8 | 4 M | 871.45 M |
| HD | Home Depot | 296.0955 | 354.62 B | 5.4978 | 1.89 | 2.79 M | 825.04 M |
| SE | Sea Ltd ADR | 297.67 | 49.12 B | 3.88 | 1.32 | 2.67 M | 794.28 M |
| CMG | Chipotle Mexican Grill | 36.6184 | 44.53 B | 0.6504 | 1.81 | 21.33 M | 781.07 M |
| JNJ | Johnson & Johnson | 150.1127 | 665.19 B | 1.5816 | 1.06 | 5.01 M | 752.8 M |
| WMT | Walmart Stores | 44.5412 | 1.03 T | 0.3628 | 0.82 | 15.95 M | 710.32 M |
| PFE | Pfizer Inc | 32.2577 | 175.49 B | 0.1625 | 0.51 | 21.61 M | 697.06 M |
| NKE | Nike Inc | 163.0227 | 60.14 B | 2.6263 | 1.64 | 4.22 M | 687.58 M |
| LOW | Lowe's Companies | 184.3093 | 128.69 B | 3.735 | 2.07 | 3.36 M | 618.93 M |
| KO | Coca-Cola Company | 49.4891 | 412.12 B | 0.4688 | 0.96 | 12.14 M | 601 M |
| DHR | Danaher Corp | 252.5134 | 165.15 B | 2.0027 | 0.8 | 2.34 M | 591.37 M |
| ETSY | Etsy, Inc. | 208.86 | 7.01 | 3.47 | 2.79 M | 582.55 M | |
| LLY | Eli Lilly and Company | 233.3343 | 1.26 T | 5.4093 | 2.37 | 2.45 M | 571.23 M |
| KMB | Kimberly-Clark Corp | 113.5714 | 36.12 B | 0.5944 | 0.53 | 5.01 M | 569.45 M |
| T | American Telephone and Telegraph Inc. | 18.7472 | 147.06 B | 0.0933 | 0.5 | 30.23 M | 566.81 M |
| TMO | Thermo Fisher Scientific Inc | 525.3943 | 261.1 B | 7.6599 | 1.48 | 1.01 M | 528.07 M |
| FCX | Freeport-Mcmoran Inc | 32.998 | 89.89 B | 0.3657 | 1.12 | 15.95 M | 526.17 M |
| ABT | Abbott Laboratories | 110.3824 | 199.88 B | 2.3301 | 2.16 | 4.74 M | 522.78 M |
| NOW | Servicenow Inc | 586.18 | 112.94 B | 9.48 | 1.64 | 890.9 K | 522.23 M |
| CLF | Cleveland-Cliffs Inc | 21.58 | 7.33 B | 0.51 | 2.42 | 22.52 M | 485.91 M |
| TGT | Target Corporation | 226.4164 | 74.09 B | 3.4869 | 1.56 | 2.02 M | 456.66 M |
| MRK | Merck & Company | 66.8185 | 370.96 B | 0.8703 | 1.32 | 6.56 M | 438.38 M |
| ABBV | Abbvie Inc | 99.0686 | 521 B | 0.5449 | 0.55 | 4.41 M | 437.04 M |
| DHI | D.R. Horton | 89.153 | 43.91 B | 3.7263 | 4.36 | 4.89 M | 435.81 M |
| TWLO | Twilio | 409.84 | 32.79 B | 4.33 | 1.07 | 1.01 M | 415.58 M |
| BMY | Bristol-Myers Squibb Company | 56.3132 | 131.21 B | 0.3132 | 0.56 | 7.09 M | 399.39 M |
| SCHW | The Charles Schwab Corp | 63.5499 | 161.47 B | 0.6176 | 0.98 | 6.06 M | 385.11 M |
| BX | Blackstone Inc | 93.843 | 150.09 B | 0.9865 | 1.06 | 3.99 M | 374.07 M |
| CVNA | Carvana Co. Class A | 67.784 | 85.97 B | 0.738 | 1.1 | 5.46 M | 370.41 M |
| NEE | Nextera Energy | 73.9572 | 185.51 B | 1.0347 | 1.42 | 4.95 M | 366.35 M |
| ACN | Accenture Plc | 293.2251 | 161.72 B | 4.0397 | 1.4 | 1.22 M | 358.03 M |
| HCA | Hca Holdings Inc | 238.7331 | 110.57 B | 1.6046 | 0.68 | 1.48 M | 354.42 M |
| CCI | Crown Castle International Corp | 153.888 | 40.28 B | 1.1296 | 0.74 | 2.23 M | 342.69 M |
| MDT | Medtronic Inc | 110.8938 | 134.26 B | 1.2336 | 1.12 | 2.99 M | 331.06 M |
| SLB | Schlumberger N.V. | 25.585 | 76.1 B | 0.3872 | 1.54 | 12.76 M | 326.44 M |
| A | Agilent Technologies | 147.2834 | 49.96 B | 1.9437 | 1.34 | 2.13 M | 314.01 M |
| LIN | Linde Plc | 280.1151 | 3.3654 | 1.22 | 1.1 M | 308.88 M | |
| FIS | Fidelity National Information Services | 131.8314 | 15.35 B | 2.4094 | 1.86 | 2.33 M | 307.58 M |
| HLT | Hilton Inc | 123.6506 | 83.78 B | 2.0236 | 1.66 | 2.49 M | 307.34 M |
| TJX | TJX Companies | 63.6009 | 159.92 B | 0.8489 | 1.35 | 4.82 M | 306.36 M |
| EFX | Equifax Inc | 244.4162 | 22.58 B | 3.2354 | 1.34 | 1.23 M | 301.07 M |
| SHW | Sherwin-Williams Company | 274.125 | 87.82 B | 4.2369 | 1.57 | 1.09 M | 299.59 M |
| CVS | CVS Corp | 70.9807 | 102.27 B | 0.5456 | 0.77 | 4.09 M | 290.37 M |
| AMT | American Tower Corp | 246.2805 | 90.37 B | 3.1598 | 1.3 | 1.14 M | 281.79 M |
| BDX | Becton Dickinson and Company | 177.7567 | 56.98 B | 1.2247 | 0.69 | 1.58 M | 280.17 M |
| NET | Cloudflare Inc Cl A | 117.24 | 94.92 B | 3.47 | 3.05 | 2.37 M | 277.84 M |
| EW | Edwards Lifesciences Corp | 109.40 | 57.28 B | 2.34 | 2.19 | 2.53 M | 276.55 M |
| MCK | Mckesson Corp | 197.4356 | 124.69 B | 3.5077 | 1.81 | 1.37 M | 270.51 M |
| PANW | Palo Alto Networks Inc | 66.9366 | 0.5433 | 0.82 | 4 M | 267.84 M | |
| DE | Deere & Company | 332.9956 | 182.4 B | 3.1638 | 0.96 | 796.8 K | 265.33 M |
| MMM | 3M Company | 140.9762 | 100.02 B | 0.9985 | 0.71 | 1.88 M | 264.83 M |
| ROP | Roper Industries | 482.2995 | 4.8848 | 1.02 | 521 K | 251.28 M | |
| NSC | Norfolk Southern Corp | 238.8224 | 77.3 B | 1.2782 | 0.54 | 1.04 M | 248.35 M |
| SYK | Stryker Corp | 250.0441 | 130.28 B | 3.3984 | 1.38 | 982.2 K | 245.59 M |
| CHWY | Chewy Inc | 86.74 | 9.41 B | 2.07 | 2.44 | 2.83 M | 245.13 M |
| HUM | Humana Inc | 449.2908 | 50.12 B | 7.17 | 1.62 | 542.11 K | 243.56 M |
| YUM | Yum! Brands | 112.3407 | 45.39 B | 2.3147 | 2.1 | 2.14 M | 240.79 M |
| CNM | Core & Main Inc Cl A | 23.70 | 8.97 B | 3.70 | 18.5 | 10.13 M | 240.09 M |
| EL | Estee Lauder Companies | 310.5513 | 40.59 B | 6.4894 | 2.13 | 771.81 K | 239.69 M |
| GME | Gamestop Corp | 45.09 | 12.68 B | 0.3775 | 0.84 | 5.26 M | 237.39 M |
| CL | Colgate-Palmolive Company | 74.3459 | 78.73 B | 1.2855 | 1.76 | 3.11 M | 231.03 M |
| BSX | Boston Scientific Corp | 44.12 | 66.4 B | 0.57 | 1.31 | 5.2 M | 229.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.931 | 0.2928 | 1.66 | 12.32 M | 220.92 M | |
| CARR | Carrier Global Corp | 48.5249 | 45.88 B | 1.0191 | 2.15 | 4.49 M | 218.08 M |
| CE | Celanese Corp | 141.8897 | 5.46 B | 4.2805 | 3.11 | 1.51 M | 214.48 M |
| RNG | Ringcentral Inc | 276.0564 | 6.51 B | 4.1725 | 1.53 | 760.8 K | 210.02 M |
| SYF | Synchrony Financial | 41.6057 | 24.41 B | 0.5368 | 1.31 | 5.03 M | 209.27 M |
| IQV | Iqvia Holdings Inc | 249.08 | 43.47 B | 4.17 | 1.7 | 839.08 K | 209 M |
| D | Dominion Resources | 60.8774 | 61.35 B | 0.7517 | 1.25 | 3.35 M | 204.18 M |
| VFC | V.F. Corp | 71.8765 | 8.24 B | 2.3272 | 3.35 | 2.82 M | 202.39 M |
| HPQ | HP Inc | 23.7076 | 26.99 B | 0.3363 | 1.44 | 8.39 M | 199.02 M |
| AZO | Autozone | 1632.13 | 53.52 B | 38.23 | 2.4 | 118.76 K | 193.83 M |
| ZTS | Zoetis Inc Cl A | 193.7995 | 36.86 B | 2.9033 | 1.52 | 957.8 K | 185.62 M |
| DG | Dollar General Corp | 212.5721 | 31.25 B | 3.0739 | 1.47 | 853.67 K | 181.47 M |
| GPN | Global Payments Inc | 184.565 | 25.43 B | 1.874 | 1.03 | 963.19 K | 177.77 M |
| PGR | Progressive Corp | 84.7317 | 136.08 B | 1.1896 | 1.42 | 2.1 M | 177.57 M |
| U | Unity Software Inc | 105.50 | 18.69 B | 1.30 | 1.25 | 1.64 M | 173.24 M |
| PM | Philip Morris International Inc | 78.5421 | 329.3 B | 0.9259 | 1.19 | 2.2 M | 173.17 M |
| BILL | Bill.com Holdings Inc | 208.14 | 4.45 B | 5.10 | 2.51 | 831 K | 172.96 M |
| ECL | Ecolab Inc | 206.6719 | 88.31 B | 2.7981 | 1.37 | 836.24 K | 172.83 M |
| BBWI | Bath & Body Works Inc | 43.0926 | 4.75 B | 0.8303 | 1.96 | 3.98 M | 171.33 M |
| URI | United Rentals | 313.8528 | 69.58 B | 3.9612 | 1.28 | 543.2 K | 170.48 M |
| PPG | PPG Industries | 146.8705 | 28.11 B | 2.1816 | 1.51 | 1.16 M | 169.86 M |
| RH | Restoration Hardware Holdings | 685.00 | 2.74 B | 9.96 | 1.48 | 246.71 K | 168.99 M |
| CLX | Clorox Company | 155.8327 | 11.99 B | 3.4242 | 2.25 | 1.08 M | 168.7 M |
| RY | Royal Bank of Canada | 84.0026 | 290.44 B | 0.6073 | 0.73 | 2.01 M | 168.66 M |
| JCI | Johnson Controls Intl | 64.3466 | 85.12 B | 0.6895 | 1.08 | 2.61 M | 167.66 M |
| PLD | Prologis Inc | 111.5298 | 127.69 B | 0.6279 | 0.57 | 1.5 M | 166.89 M |
| WHR | Whirlpool Corp | 170.9448 | 2.15 B | 3.769 | 2.25 | 970.64 K | 165.93 M |
| DUK | Duke Energy Corp | 86.8669 | 101.04 B | 1.2888 | 1.51 | 1.9 M | 164.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 98.9971 | 0.6999 | 0.71 | 4.14 M | 409.36 M | |
| SHOP | Shopify Inc | 206.845 | 6.494 | 3.24 | 1.6 M | 330.12 M | |
| BNS | Bank of Nova Scotia | 59.467 | 0.4121 | 0.7 | 2.35 M | 139.48 M | |
| CNR | Canadian National Railway Co. | 120.4436 | 1.1049 | 0.93 | 1.1 M | 132.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.313 | 1.2895 | 1.46 | 857.5 K | 76.59 M | |
| BCE | BCE Inc | 44.8291 | 0.2459 | 0.55 | 1.7 M | 76.27 M | |
| EMA | Emera Incorporated | 44.7235 | 0.2848 | 0.64 | 1.22 M | 54.43 M | |
| CAE | Cae Inc | 39.00 | 0.46 | 1.19 | 1.38 M | 53.91 M | |
| LSPD | Lightspeed Commerce Inc. | 108.03 | 2.80 | 2.66 | 492.6 K | 53.22 M | |
| FM | First Quantum Minerals Ltd | 24.2445 | 0.4148 | 1.74 | 1.91 M | 46.19 M | |
| WTE | Westshore Terminals Investment Corp | 16.172 | 3.5766 | 28.4 | 2.45 M | 39.58 M | |
| QSR | Restaurant Brands International Inc | 70.1626 | 1.0168 | 1.47 | 514.2 K | 36.08 M | |
| TFII | Tfi International Inc | 121.4559 | 2.2167 | 1.86 | 275.42 K | 33.45 M | |
| TRI | Thomson Reuters Corp | 119.6111 | 1.0198 | 0.86 | 273.78 K | 32.75 M | |
| GIB-A | CGI Inc | 114.8016 | 1.8333 | 1.62 | 242.75 K | 27.87 M | |
| AQN | Algonquin Power and Utilities Corp | 14.5201 | 0.1273 | 0.88 | 1.9 M | 27.57 M | |
| CSU | Constellation Software Inc | 1872.5372 | 10.1466 | 0.54 | 14.05 K | 26.31 M | |
| DOL | Dollarama Inc | 58.1631 | 1.2134 | 2.13 | 446.7 K | 25.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 159.6611 | 2.5317 | 1.61 | 146.7 K | 23.42 M | |
| DOO | Brp Inc | 97.3103 | 0.5258 | 0.54 | 229.8 K | 22.36 M | |
| L | Loblaw CO | 18.3476 | 0.2195 | 1.21 | 1.09 M | 20.01 M | |
| CJT | Cargojet Inc | 181.4885 | 3.6082 | 2.03 | 109 K | 19.78 M | |
| TOU | Tourmaline Oil Corp | 24.306 | 0.4614 | 1.94 | 704.9 K | 17.13 M | |
| OTEX | Open Text Corp | 56.1367 | 0.4262 | 0.77 | 280.6 K | 15.75 M | |
| KEY | Keyera Corp | 22.6891 | 0.1475 | 0.65 | 689.91 K | 15.65 M | |
| LUN | Lundin Mining Corp | 9.663 | 0.0939 | 0.98 | 1.28 M | 12.37 M | |
| EMP-A | Empire Company Limited | 36.9556 | 0.4031 | 1.1 | 327.7 K | 12.11 M | |
| WN | George Weston Limited | 38.5433 | 0.5166 | 1.36 | 308.22 K | 11.88 M | |
| DCBO | Docebo Inc | 81.91 | 2.85 | 3.6 | 140.7 K | 11.52 M | |
| ATRL | Atkinsrealis Group Inc | 31.2796 | 0.6542 | 2.14 | 361.38 K | 11.3 M | |
| GSY | Goeasy Ltd | 139.5917 | 5.578 | 4.16 | 80.91 K | 11.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4997 | 0.2648 | 0.97 | 409.51 K | 11.26 M | |
| GOOS | Canada Goose Holdings Inc | 53.57 | 1.93 | 3.74 | 193.2 K | 10.35 M | |
| MRU | Metro Inc | 57.0779 | 0.396 | 0.7 | 175.75 K | 10.03 M | |
| BEPC | Brookfield Renewable Corp | 43.387 | 0.4411 | 1.03 | 220 K | 9.55 M | |
| IFP | Interfor Corp | 26.01 | 0.19 | 0.74 | 359.7 K | 9.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1892 | 0.1836 | 1.08 | 488.62 K | 8.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.8292 | 0.235 | 0.64 | 201.07 K | 7.41 M | |
| CCL-B | CCL Industries Inc | 64.1991 | 1.1125 | 1.76 | 112.39 K | 7.22 M | |
| EFN | Element Fleet Management Corp | 13.0293 | 0.2728 | 2.14 | 548.16 K | 7.14 M | |
| GIL | Gildan Activewear Inc | 39.3509 | 0.5723 | 1.48 | 167.9 K | 6.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.2666 | 0.3913 | 0.78 | 130.72 K | 6.57 M | |
| PXT | Parex Resources Inc | 14.2518 | 0.0864 | 0.61 | 443.9 K | 6.33 M | |
| ATZ | Aritzia Inc | 36.40 | 0.55 | 1.53 | 172.4 K | 6.28 M | |
| HBM | Hudbay Minerals Inc | 8.3282 | 0.0693 | 0.84 | 707.3 K | 5.89 M | |
| SAP | Saputo Inc | 32.1446 | 0.1959 | 0.61 | 175.3 K | 5.63 M | |
| IVN | Ivanhoe Mines Ltd | 9.20 | 0.13 | 1.43 | 584.6 K | 5.38 M | |
| ARE | Aecon Group Inc | 4.6048 | 0.4555 | 10.98 | 1.14 M | 5.24 M | |
| TSU | Trisura Group Ltd | 45.69 | 0.30 | 0.66 | 114.58 K | 5.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3981 | 0.12 | 0.84 | 343.26 K | 4.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.4491 | 0.2822 | 0.91 | 152.57 K | 4.8 M | |
| MX | Methanex Corp | 39.0995 | 0.2864 | 0.74 | 122.48 K | 4.79 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.4335 | 0.0927 | 0.75 | 359.35 K | 4.47 M | |
| SJ | Stella Jones Inc | 40.4562 | 0.6202 | 1.56 | 107.4 K | 4.34 M | |
| GFL | Gfl Environmental Inc | 40.7739 | 0.9431 | 2.37 | 93.6 K | 3.82 M | |
| BIPC | Brookfield Infrastructure Corp | 48.8772 | 0.5123 | 1.06 | 76.95 K | 3.76 M | |
| MFI | Maple Leaf Foods | 17.6194 | 0.1131 | 0.65 | 213.29 K | 3.76 M | |
| WPK | Winpak Ltd | 36.678 | 1.0967 | 3.08 | 95.96 K | 3.52 M | |
| STN | Stantec Inc | 55.3939 | 0.3452 | 0.63 | 57.11 K | 3.16 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.9401 | 0.1046 | 0.76 | 224.8 K | 3.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.2651 | 0.1527 | 0.51 | 102.8 K | 3.11 M | |
| CS | Capstone Mining Corp | 5.22 | 0.03 | 0.58 | 588.9 K | 3.07 M | |
| BBD-B | Bombardier Inc Series B | 37.00 | 0.75 | 2.07 | 82.77 K | 3.06 M | |
| ILLM | Acuityads Holdings Inc | 10.81 | 0.26 | 2.46 | 282.3 K | 3.05 M | |
| FTT | Finning Intl | 27.8716 | 0.2479 | 0.9 | 105 K | 2.93 M | |
| MTY | Mty Food Group Inc | 60.7742 | 1.0648 | 1.78 | 44.4 K | 2.7 M | |
| EQB | EQB Inc | 63.4587 | 0.6635 | 1.06 | 42.2 K | 2.68 M | |
| PBH | Premium Brands Holdings Corp | 109.5884 | 1.1669 | 1.08 | 24.38 K | 2.67 M | |
| AIF | Altus Group Ltd | 55.6588 | 1.0882 | 1.99 | 43.48 K | 2.42 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.8459 | 0.1212 | 0.95 | 160.06 K | 2.06 M | |
| PZA | Pizza Pizza Royalty Corp | 8.3069 | 0.3528 | 4.44 | 244.9 K | 2.03 M | |
| CLS | Celestica Inc Sv | 9.23 | 0.09 | 0.98 | 214.2 K | 1.98 M | |
| DND | Dye & Durham Ltd | 45.7339 | 0.2356 | 0.52 | 39.9 K | 1.82 M | |
| EIF | Exchange Income Corp | 32.1575 | 0.1973 | 0.62 | 47.4 K | 1.52 M | |
| CIA | Champion Iron Ltd | 5.3322 | 0.1014 | 1.94 | 279.4 K | 1.49 M | |
| ENGH | Enghouse Systems Ltd | 47.8297 | 0.3716 | 0.78 | 29.48 K | 1.41 M | |
| BDT | Bird Construction Inc | 7.0964 | 0.075 | 1.07 | 198.1 K | 1.41 M | |
| CF | Canaccord Genuity Group Inc | 5.6931 | 0.0427 | 0.76 | 239.8 K | 1.37 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.3203 | 0.1737 | 0.56 | 38.5 K | 1.21 M | |
| SLS | Solaris Resources Inc | 13.29 | 0.30 | 2.31 | 86.2 K | 1.15 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.2724 | 0.1368 | 1.13 | 87.98 K | 1.08 M | |
| SIS | Savaria Corp | 17.6737 | 0.2513 | 1.44 | 60.2 K | 1.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8613 | 0.0711 | 1.88 | 267.9 K | 1.03 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.85 | 0.0908 | 0.71 | 78.4 K | 1.01 M | |
| DR | Medical Facilities Corp | 7.0724 | 0.2853 | 4.2 | 136.06 K | 962.26 K | |
| HWX | Headwater Exploration Inc | 3.058 | 0.0163 | 0.54 | 309 K | 944.92 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.7883 | 0.1652 | 1.21 | 65.6 K | 904.55 K | |
| JWEL | Jamieson Wellness Inc | 31.4194 | 0.2688 | 0.86 | 28.5 K | 895.45 K | |
| DRM | Dream Unlimited Corp | 21.9252 | 0.1096 | 0.5 | 38.1 K | 835.35 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2486 | 0.0447 | 1.4 | 240.47 K | 781.18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.8602 | 0.1559 | 1.23 | 56.3 K | 724.03 K | |
| MDI | Major Drilling Grp | 8.03 | 0.04 | 0.5 | 85.81 K | 689.05 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.88 | 0.13 | 1.02 | 50.1 K | 645.29 K | |
| STC | Sangoma Technologies Corp | 19.95 | 0.28 | 1.42 | 31.86 K | 635.55 K | |
| FFN | North American Financial 15 Split Corp | 3.7797 | 0.0312 | 0.83 | 162.9 K | 615.71 K | |
| BN-PX | Brookfield Corporation | 12.5095 | 0.2368 | 1.93 | 46.06 K | 576.19 K | |
| LNF | Leons Furniture | 17.5523 | 0.1025 | 0.59 | 29.19 K | 512.39 K | |
| ALYA | Alithya Group | 3.89 | 0.10 | 2.64 | 126.1 K | 490.53 K | |
| FEC | Frontera Energy Corp | 7.2183 | 0.038 | 0.53 | 56.7 K | 409.28 K | |
| BN-PN | Brookfield Corporation | 18.7071 | 0.12 | 0.65 | 19.5 K | 364.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 95.65 K | 8.00 | 50 | 786.68 M | 18.88 B |
| ALFIQ | Alfi Inc. | 10.68 | 5.15 K | 0.74 | 7.44 | 2.33 M | 24.92 M |
| BYDDY | BYD Company Limited | 57.51 | 84.97 B | 0.45 | 0.79 | 170.3 K | 9.79 M |
| CMBMF | Cambium Networks Corporation | 41.70 | 5.81 K | 0.78 | 1.91 | 133.65 K | 5.57 M |
| VYGVQ | Voyager Digital Ltd | 13.48 | 2 | 0.93 | 7.41 | 274.6 K | 3.7 M |
| MBGAF | Mercedes-Benz Group AG | 81.7397 | 45.23 B | 4.2584 | 5.5 | 35.2 K | 2.88 M |
| BRDCY | Bridgestone Corporation | 21.88 | 31.59 B | 0.12 | 0.55 | 38.6 K | 844.57 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.50 | 16.67 | 167.03 K | 584.6 K |
| EBZT | Everything Blockchain Inc. | 8.40 | 617.26 K | 0.90 | 12 | 15.6 K | 131.04 K |
| RNVA | Rennova Health Inc | 490.00 | 4.31 M | 40.00 | 8.89 | 144 | 70.56 K |
| CUBT | Curative Biotechnology Inc | 16.26 | 7.38 M | 0.735 | 4.73 | 3.61 K | 58.65 K |
| BRGO | Bergio International Inc | 3.70 | 289.83 K | 0.20 | 5.71 | 11.89 K | 43.99 K |
| BANT | Bantec Inc | 4.05 | 5.35 K | 0.05 | 1.25 | 7.29 K | 29.51 K |
| HAVLF | HAVN Life Sciences Inc | 9.495 | 1.47 K | 0.249 | 2.69 | 2.2 K | 20.93 K |
| ATLPF | Atlas Copco AB | 16.9238 | 93.17 B | 1.0363 | 6.52 | 636 | 10.76 K |
| FBDS | Fuss Brands Corp. | 3.38 | 4.29 K | 0.78 | 30 | 3.03 K | 10.24 K |
| LNTO | ProConcept Marketing Group Inc. | 6.00 | 496.48 K | 0.11 | 1.87 | 1.68 K | 10.09 K |
| PEHD | Perigee Holdings Inc. | 4.56 | 130 | 0.16 | 3.64 | 1.25 K | 5.72 K |
| LUGDF | Lundin Gold Inc | 7.9216 | 15.81 B | 0.0486 | 0.62 | 400 | 3.17 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 185.04 K | 0.20 | 2.5 | 194 | 1.59 K |
| MARIF | Marimaca Copper Corp. | 3.33 | 663.62 M | 0.49 | 17.25 | 300 | 999 |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.05 | 1.27 | 100 | 400 |
| COSG | Cosmos Group Holdings Inc | 173600.00 | 2.07 M | 26000.00 | 17.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.00 | 0.15 | 2.56 | 518.34 K | 3.11 M | |
| SRGE | Surge Digital Inc. | 9.24 | 0.28 | 3.12 | 226.34 K | 2.09 M | |
| SLI | Standard Lithium Ltd | 7.38 | 0.06 | 0.82 | 114.22 K | 842.96 K | |
| HITI | High Tide Inc | 7.84 | 0.05 | 0.64 | 83.34 K | 653.42 K | |
| THRM | Therma Bright Inc | 3.08 | 0.16 | 5.48 | 151.26 K | 465.89 K | |
| DME | Desert Mountain Energy Corp | 4.45 | 0.08 | 1.83 | 59.41 K | 264.38 K | |
| APGO | Apollo Gold & Silver Corp | 4.75 | 0.25 | 5.56 | 43.2 K | 205.2 K | |
| STE | Starr Peak Mining Ltd | 3.09 | 0.08 | 2.66 | 66.1 K | 204.25 K | |
| EU | enCore Energy Corp | 3.57 | 0.06 | 1.71 | 55.23 K | 197.18 K | |
| PPP | Prospector Metals Corp | 3.51 | 0.63 | 21.87 | 55.38 K | 194.38 K | |
| ATLE | Atlas Energy Corp. | 4.40 | 0.05 | 1.15 | 36.59 K | 161.02 K | |
| OCO | Oroco Resource Corporation | 3.02 | 0.04 | 1.34 | 46.1 K | 139.22 K | |
| PVT | Pivotree Inc | 6.25 | 0.20 | 3.31 | 20 K | 125 K | |
| QNTA | Datametrex AI Limited | 6.00 | 0.15 | 2.56 | 17.28 K | 103.66 K | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.04 | 1.27 | 28.88 K | 92.4 K | |
| ITR | Integra Resources Corp | 8.60 | 0.15 | 1.78 | 6.44 K | 55.38 K | |
| GSD | Devonian Health Group Inc | 30.00 | 1.50 | 5.26 | 1.46 K | 43.71 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.10 | 2.86 | 10.69 K | 38.48 K | |
| VITA | Vitalist Inc. | 26.40 | 1.90 | 7.76 | 1.21 K | 31.94 K | |
| FFOX | Firefox Gold Corp | 3.15 | 0.45 | 16.67 | 8.95 K | 28.18 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.10 | 3.12 | 7.75 K | 25.57 K | |
| LUCA | Luca Mining Corp. | 5.76 | 0.32 | 5.88 | 3.56 K | 20.52 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3534 | 0.0779 | 0.94 | 2.1 K | 17.54 K | |
| NEXM | NexMetals Mining Corp. | 4.80 | 0.10 | 2.13 | 3.52 K | 16.92 K | |
| SAG | Sterling Metals Corp | 5.30 | 6.29 M | 0.20 | 3.92 | 1.81 K | 9.59 K |
| GST | Gold Strategy Inc. | 6.25 | 0.50 | 8.7 | 420 | 2.62 K | |
| ZKL-H | China Keli Electric Company Ltd | 3.55 | 0.05 | 1.43 | 310 | 1.1 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | 0.3333 | 10.53 | 279 | 976.5 | |
| LTNG | Lightning Resource Corp. | 3.50 | 0.20 | 6.06 | 100 | 350 | |
| TNX | TenX Protocols Inc. | 96.4502 | 1.575 | 1.66 | 0 | 0 |