Gainers for 22 July 2021 from 00:00:00 until 23:59:59
Gainers for 22 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0673 | 55.7 B | 0.1595 | 0.67 | 857.5 K |
| NXE | Nexgen Energy Ltd | 3.88 | 6.22 B | 0.02 | 0.52 | 1.54 M |
| SEB | Seaboard Corporation | 3865.3826 | 4.28 B | 19.6807 | 0.51 | 400 |
| NOG | Northern Oil and Gas | 13.6933 | 1.97 B | 0.0973 | 0.72 | 699.1 K |
| ELA | Envela Corp | 4.10 | 749.83 M | 0.22 | 5.67 | 246.8 K |
| REPX | Riley Exploration Permian Inc | 16.7982 | 715.1 M | 0.112 | 0.67 | 73.65 K |
| BHB | Bar Harbor Bankshares | 23.8683 | 632.18 M | 0.4987 | 2.13 | 31.2 K |
| ELMD | Electromed Inc | 11.85 | 350.25 M | 0.14 | 1.2 | 8 K |
| BKTI | Bk Technologies Inc | 15.3225 | 321.93 M | 0.423 | 2.84 | 11.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 237.89 M | 0.09 | 2.3 | 2.7 K |
| ESP | Espey Mfg. & Electronics | 13.4976 | 201.78 M | 0.1164 | 0.87 | 15 K |
| ACU | Acme United Corp | 39.62 | 181.83 M | 0.405 | 1.03 | 10.6 K |
| PED | Pedevco Corp | 25.40 | 179.04 M | 0.60 | 2.42 | 9.61 K |
| WYY | Widepoint Corp | 6.30 | 173.03 M | 0.05 | 0.8 | 40.11 K |
| STXS | Stereotaxis Inc | 9.49 | 168.11 M | 0.14 | 1.5 | 464.1 K |
| SIF | Sifco Industries | 10.95 | 146.35 M | 0.40 | 3.79 | 2.2 K |
| USBC | USBC, Inc. | 131.20 | 121.06 M | 0.80 | 0.61 | 1.35 K |
| MHH | Mastech Holdings Inc | 17.49 | 92.75 M | 0.74 | 4.42 | 30.73 K |
| IBIO | Ibio Inc | 675.00 | 86.94 M | 15.00 | 2.27 | 8.06 K |
| IOR | Income Opportunity Realty Trust | 13.2501 | 74.98 M | 0.4001 | 3.11 | 1.06 K |
| OPHC | Optimumbank Hlds | 6.80 | 71.65 M | 0.87 | 14.67 | 339.88 K |
| APT | Alpha Pro Tech | 9.06 | 57.42 M | 0.52 | 6.09 | 2.94 M |
| BCHT | Birchtech Corp. | 4.80 | 53.93 M | 0.05 | 1.05 | 6.38 K |
| NBY | Novabay Pharmaceuticals | 2672.1609 | 49.47 M | 242.9236 | 10 | 652 |
| LGL | LGL Group | 3.9593 | 45.26 M | 0.0905 | 2.34 | 1.86 K |
| ZDGE | Zedge Inc Cl B | 17.7452 | 40.51 M | 0.2459 | 1.41 | 124.58 K |
| MYO | Myomo Inc | 9.19 | 40.18 M | 0.12 | 1.32 | 35.9 K |
| PLAG | Planet Green Holdings Corp | 14.50 | 31.6 M | 0.30 | 2.11 | 1.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.31 | 30.75 M | 0.09 | 1.25 | 155.8 K |
| BATL | Battalion Oil Corp | 13.20 | 28.84 M | 1.76 | 15.38 | 65.5 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 28.47 M | 242.9236 | 10 | 652 |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 25.7 M | 0.0802 | 1.06 | 2.2 K |
| RVP | Retractable Technologies | 11.29 | 21.55 M | 0.07 | 0.62 | 126.9 K |
| MYND | Mynd.Ai Inc ADR | 28.5051 | 18.04 M | 0.9195 | 3.33 | 15.53 K |
| IHT | Innsuites Hospitality Trust | 5.0467 | 15.98 M | 0.0381 | 0.76 | 117.3 K |
| AIRI | Air Industries Group Inc | 12.90 | 14.65 M | 0.10 | 0.78 | 6.25 K |
| GBR | New Concept Energy Inc | 4.77 | 3.57 M | 0.05 | 1.06 | 238.3 K |
| ITP | IT Tech Packaging Inc | 4.43 | 3.14 M | 0.087 | 2 | 425.74 K |
| OGEN | Oragenics Inc | 1188.00 | 2.62 M | 18.00 | 1.54 | 2.08 K |
| SING | Singlepoint | 520000.00 | 7.98 K | 31200.00 | 6.38 | 0 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.90 | 238.87 M | 0.70 | 9.72 | 184.67 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6811 | 0.0887 | 0.77 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1943.00 | 6.54 B | 47.00 | 2.48 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.5492 | 4.85 T | 0.1836 | 0.95 | 323.83 M |
| GOOGL | Alphabet Inc Class A | 127.3688 | 4.36 T | 0.8653 | 0.68 | 14.3 M |
| GOOG | Alphabet Inc Class C | 132.2428 | 4.31 T | 0.7221 | 0.55 | 13.61 M |
| AAPL | Apple Inc | 143.2254 | 4.25 T | 1.3659 | 0.96 | 77.34 M |
| MSFT | Microsoft Corporation | 275.2024 | 2.77 T | 4.5588 | 1.68 | 23.38 M |
| AMZN | Amazon.com Inc | 181.9015 | 2.56 T | 2.6415 | 1.47 | 65.31 M |
| META | Meta Platforms Inc | 348.4555 | 1.43 T | 4.9214 | 1.43 | 12.39 M |
| AMD | Advanced Micro Devices | 91.21 | 947.23 B | 1.80 | 2.01 | 33.73 M |
| ASML | ASML Holding N.V. ADR | 698.8266 | 766.77 B | 8.54 | 1.24 | 946.26 K |
| CSCO | Cisco Systems Inc | 47.6017 | 462.96 B | 0.576 | 1.22 | 15.73 M |
| COST | Costco Wholesale | 396.1528 | 414.86 B | 2.4004 | 0.61 | 1.34 M |
| PANW | Palo Alto Networks Inc | 66.3933 | 277.93 B | 1.09 | 1.67 | 5.3 M |
| STX | Seagate Technology | 71.6365 | 216.38 B | 0.4652 | 0.65 | 2.31 M |
| CRWD | Crowdstrike Holdings Inc | 263.04 | 194.27 B | 9.49 | 3.74 | 3.28 M |
| APP | AppLovin Corporation | 62.69 | 173.09 B | 2.86 | 4.78 | 872.1 K |
| SHOP | Shopify Inc | 159.409 | 148.17 B | 2.473 | 1.58 | 18.52 M |
| ISRG | Intuitive Surg Inc | 324.63 | 140.84 B | 9.65 | 3.06 | 1.95 M |
| SBUX | Starbucks Corporation | 109.7674 | 116.47 B | 3.0076 | 2.82 | 7.17 M |
| FTNT | Fortinet Inc | 54.15 | 112.55 B | 1.22 | 2.3 | 4.04 M |
| CDNS | Cadence Design Systems, Inc. | 143.02 | 103.52 B | 2.26 | 1.61 | 826 K |
| DDOG | Datadog Inc | 110.20 | 92.68 B | 1.81 | 1.67 | 1.95 M |
| CSX | CSX Corp | 30.6219 | 88.32 B | 1.0311 | 3.48 | 14.93 M |
| MELI | MercadoLibre Inc | 1591.22 | 86.1 B | 41.0499 | 2.65 | 320.77 K |
| SNPS | Synopsys Inc | 281.60 | 85.41 B | 3.38 | 1.21 | 558.58 K |
| ADBE | Adobe Systems Inc | 623.68 | 81.5 B | 11.42 | 1.87 | 1.48 M |
| DASH | Doordash Inc Cl A | 182.78 | 80.4 B | 3.76 | 2.1 | 1.44 M |
| ORLY | O'Reilly Automotive | 40.6029 | 76.32 B | 0.31 | 0.77 | 3.41 M |
| INTU | Intuit Inc | 506.4027 | 71.39 B | 6.6638 | 1.33 | 917.69 K |
| REGN | Regeneron Pharmaceuticals | 582.9418 | 65.37 B | 3.1388 | 0.54 | 406.9 K |
| RKLB | Rocket Lab USA Inc | 10.96 | 63.51 B | 0.21 | 1.95 | 592.6 K |
| EA | Electronic Arts Inc | 138.7372 | 51.41 B | 1.5308 | 1.12 | 1.91 M |
| EBAY | Ebay Inc | 66.2232 | 49.62 B | 2.0218 | 3.15 | 8.8 M |
| KDP | Keurig Dr Pepper Inc | 31.5663 | 44.53 B | 0.2032 | 0.65 | 3.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.0337 | 44.31 B | 0.2757 | 0.53 | 596.34 K |
| IDXX | Idexx Laboratories | 683.03 | 41.53 B | 12.52 | 1.87 | 305.27 K |
| ADSK | Autodesk Inc | 308.51 | 41.05 B | 6.73 | 2.23 | 1.08 M |
| ALNY | Alnylam Pharmaceuticals | 181.81 | 40.19 B | 1.72 | 0.96 | 768.9 K |
| PYPL | PayPal Holdings | 302.075 | 38.09 B | 1.9098 | 0.64 | 3.6 M |
| ASTS | AST SpaceMobile Inc. | 11.72 | 34.49 B | 0.11 | 0.95 | 1.25 M |
| JD | Jd.com Inc ADR | 69.0348 | 34.41 B | 0.5547 | 0.81 | 4.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.091 | 33.69 B | 0.7731 | 2.02 | 685.03 K |
| BIIB | Biogen Inc | 326.36 | 31.9 B | 3.40 | 1.05 | 1.49 M |
| VOD | Vodafone Grp Plc ADR | 11.6225 | 30.45 B | 0.1434 | 1.25 | 4.98 M |
| ONC | BeiGene, Ltd. | 321.73 | 29.57 B | 15.11 | 4.93 | 232.8 K |
| MRNA | Moderna Inc | 323.48 | 27.79 B | 2.37 | 0.74 | 16.49 M |
| MDB | Mongodb Inc Cl A | 354.15 | 27.02 B | 2.99 | 0.85 | 372.5 K |
| ILMN | Illumina Inc | 473.2685 | 26.6 B | 5.5156 | 1.18 | 382.31 K |
| CPRT | Copart Inc | 36.38 | 26.1 B | 0.28 | 0.78 | 2.74 M |
| DXCM | Dexcom | 112.7225 | 25.99 B | 0.9775 | 0.87 | 1.38 M |
| WTW | Weight Watchers International, Inc | 212.4317 | 24.69 B | 1.6143 | 0.77 | 708.5 K |
| OKTA | Okta Inc. | 249.71 | 23.72 B | 2.46 | 0.99 | 1.38 M |
| BNTX | Biontech Se ADR | 277.307 | 23.53 B | 21.0906 | 8.23 | 5.59 M |
| FFIV | F5 Networks Inc | 189.96 | 23.47 B | 2.97 | 1.59 | 472.44 K |
| UTHR | United Therapeutic | 185.79 | 23 B | 3.01 | 1.65 | 200.46 K |
| VRSN | Verisign Inc | 230.6522 | 22.89 B | 3.3581 | 1.48 | 550.24 K |
| ZS | Zscaler Inc | 235.59 | 22.83 B | 4.53 | 1.96 | 1.27 M |
| EXE | Expand Energy Corporation | 42.9785 | 21.82 B | 0.8122 | 1.93 | 890.4 K |
| SBAC | SBA Communications | 310.7116 | 18.72 B | 1.9902 | 0.64 | 508.6 K |
| CTSH | Cognizant Tech Sol | 63.1306 | 18.32 B | 0.3336 | 0.53 | 5.15 M |
| EWBC | East West Bancorp | 64.4162 | 17.68 B | 2.1082 | 3.38 | 1.94 M |
| TSCO | Tractor Supply Company | 34.0963 | 16.58 B | 0.2374 | 0.7 | 3.64 M |
| PAA | Plains All American Pipeline LP | 7.1096 | 15.71 B | 0.0901 | 1.28 | 3.8 M |
| VNOM | Viper Energy LP | 13.0613 | 15.22 B | 0.2736 | 2.14 | 326.85 K |
| TIGO | Millicom International Cellular S.A. | 34.6735 | 15.21 B | 0.2533 | 0.74 | 26 K |
| SSNC | SS&C Technologies | 70.4779 | 14.94 B | 0.7415 | 1.06 | 907.2 K |
| COO | Cooper Companies | 100.9786 | 13.99 B | 0.6447 | 0.64 | 639.2 K |
| CHKP | Check Point Software | 124.98 | 13.67 B | 1.76 | 1.43 | 1.55 M |
| PTC | Ptc Inc | 148.28 | 13.12 B | 1.78 | 1.22 | 479.77 K |
| IONS | Ionis Pharmaceuticals | 37.49 | 13.1 B | 0.78 | 2.12 | 881.3 K |
| LULU | Lululemon Athletica | 395.85 | 12.97 B | 12.23 | 3.19 | 1.2 M |
| QXO | Qxo Inc | 61.0992 | 12.53 B | 0.6965 | 1.15 | 2.84 K |
| DKNG | Draftkings Inc | 49.24 | 12.53 B | 0.36 | 0.74 | 6.73 M |
| ALGN | Align Technology | 627.92 | 12.08 B | 8.27 | 1.33 | 358.83 K |
| CYTK | Cytokinetics | 30.10 | 11.57 B | 0.82 | 2.8 | 5.92 M |
| SMMT | Summit Therapeu ADR | 7.93 | 11.31 B | 0.28 | 3.66 | 234.8 K |
| TECH | Bio-Techne Cp | 114.4709 | 11.06 B | 1.4736 | 1.3 | 297.16 K |
| FIVE | Five Below Inc | 193.40 | 9.94 B | 1.38 | 0.72 | 336.76 K |
| DPZ | Domino's Pizza Inc Common Stock | 505.586 | 9.85 B | 64.2281 | 14.55 | 3.04 M |
| JKHY | Jack Henry & Assoc | 164.7704 | 9.79 B | 1.6489 | 1.01 | 294.3 K |
| MASI | Masimo Corp | 270.67 | 9.42 B | 2.69 | 1 | 246.92 K |
| HALO | Halozyme Therapeutic | 42.47 | 9.28 B | 0.38 | 0.9 | 583.16 K |
| BRKR | Bruker Corp | 80.1713 | 9.16 B | 1.2887 | 1.63 | 537.2 K |
| BSY | Bentley Systems Incorporated Cl B | 59.7549 | 9.08 B | 0.4405 | 0.74 | 668 K |
| MTCH | Match Group Inc | 155.8948 | 8.88 B | 0.777 | 0.5 | 884.3 K |
| ACMR | Acm Research Inc | 29.5666 | 8.77 B | 1.0566 | 3.71 | 1.79 M |
| DOCU | Docusign Inc | 308.00 | 8.48 B | 5.19 | 1.71 | 1.95 M |
| MANH | Manhattan Assoc | 146.37 | 8.24 B | 0.82 | 0.56 | 166.35 K |
| IMVT | Immunovant Inc | 10.15 | 7.91 B | 0.15 | 1.5 | 324.4 K |
| RGEN | Repligen Cp | 206.01 | 7.7 B | 2.41 | 1.18 | 161.18 K |
| ETSY | Etsy Inc | 201.85 | 7.15 B | 6.05 | 3.09 | 2.63 M |
| ROAD | Construction Partners Inc Cl A | 32.64 | 6.71 B | 0.29 | 0.9 | 182 K |
| CACC | Credit Acceptance | 475.84 | 6.66 B | 2.51 | 0.53 | 80.12 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 21.14 | 6.27 B | 0.15 | 0.71 | 56.7 K |
| CROX | Crocs Inc | 131.93 | 5.99 B | 11.95 | 9.96 | 5.85 M |
| GLBE | Global-E Online Ltd | 63.83 | 5.83 B | 4.81 | 8.15 | 834.55 K |
| PAGP | Plains Gp Holdings LP | 7.589 | 5.65 B | 0.0706 | 0.94 | 2.08 M |
| PCTY | Paylocity Hld Corp | 203.44 | 5.6 B | 1.43 | 0.71 | 94.42 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.81 | 5.52 B | 0.04 | 0.84 | 716.5 K |
| LEGN | Legend Biotech Corp ADR | 49.05 | 5.36 B | 1.45 | 3.05 | 248 K |
| XMTR | Xometry Inc Cl A | 75.29 | 5.33 B | 4.23 | 5.95 | 153.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 227.925 | 1.07 T | 1.1468 | 0.51 | 1.7 M |
| MA | Mastercard Inc | 372.2701 | 453.81 B | 2.0457 | 0.55 | 4.18 M |
| ORCL | Oracle Corporation | 87.1638 | 421.48 B | 0.9611 | 1.11 | 13.64 M |
| NVS | Novartis Ag ADR | 75.5318 | 299.04 B | 0.4976 | 0.66 | 2.15 M |
| PM | Philip Morris International Inc | 77.6162 | 281.96 B | 0.5587 | 0.73 | 3.95 M |
| BABA | Alibaba Group Holding ADR | 207.7614 | 230.27 B | 2.8732 | 1.4 | 10.56 M |
| ANET | Arista Networks Inc | 23.3356 | 213.91 B | 0.3875 | 1.69 | 9.03 M |
| MCD | McDonald's Corporation | 214.2092 | 192.06 B | 2.4592 | 1.16 | 2.54 M |
| TMO | Thermo Fisher Scientific Inc | 517.7344 | 186.32 B | 10.1079 | 1.99 | 868.4 K |
| UNP | Union Pacific Corp | 197.1257 | 161.49 B | 2.1101 | 1.08 | 4.19 M |
| SHOP | Shopify Inc | 159.409 | 149.34 B | 2.473 | 1.58 | 18.52 M |
| BX | Blackstone Inc | 92.8565 | 143.82 B | 3.6593 | 4.1 | 5.62 M |
| PFE | Pfizer Inc | 32.0952 | 137.24 B | 0.3483 | 1.1 | 18.91 M |
| DHR | Danaher Corp | 250.5107 | 134.82 B | 7.9411 | 3.27 | 2.76 M |
| CRM | Salesforce.com Inc | 244.6876 | 128.3 B | 6.0807 | 2.55 | 7.87 M |
| LOW | Lowe's Companies | 180.5743 | 123.69 B | 1.505 | 0.84 | 3.24 M |
| BMY | Bristol-Myers Squibb Company | 56.00 | 117.66 B | 0.6592 | 1.19 | 11.07 M |
| NOW | Servicenow Inc | 576.70 | 102.39 B | 9.57 | 1.69 | 938.5 K |
| BN | Brookfield Corporation | 26.3758 | 95.13 B | 0.2359 | 0.9 | 8.43 M |
| MCK | Mckesson Corp | 193.9279 | 88.46 B | 1.4518 | 0.75 | 1.06 M |
| SNOW | Snowflake Inc Class A | 267.30 | 88.21 B | 8.00 | 3.09 | 2.98 M |
| NET | Cloudflare Inc Cl A | 113.77 | 87.06 B | 4.25 | 3.88 | 2.9 M |
| KKR | KKR & Co. LP | 58.3085 | 85.58 B | 1.2774 | 2.24 | 2.56 M |
| MCO | Moody's Corp | 366.3406 | 79.11 B | 2.1238 | 0.58 | 577.13 K |
| CP | Canadian Pacific Railway | 70.1618 | 76.92 B | 0.4819 | 0.69 | 2.12 M |
| CNI | Canadian National Railway | 95.0186 | 72.33 B | 0.6429 | 0.68 | 1.57 M |
| CVNA | Carvana Co. Class A | 67.046 | 72.19 B | 0.706 | 1.06 | 5.32 M |
| AON | AON Plc | 223.4147 | 70.84 B | 2.3542 | 1.06 | 1.72 M |
| NSC | Norfolk Southern Corp | 237.5442 | 70.66 B | 2.9254 | 1.25 | 1.3 M |
| UMC | United Microelectronics Corp ADR | 7.3117 | 68.28 B | 0.2093 | 2.95 | 8.46 M |
| APO | Apollo Global Management Llc C | 53.1009 | 68.21 B | 0.3449 | 0.65 | 2.15 M |
| RACE | Ferrari N.V. | 197.7586 | 65.54 B | 1.527 | 0.78 | 159.6 K |
| APD | Air Products and Chemicals | 255.9298 | 65.29 B | 1.5438 | 0.61 | 896.9 K |
| CARR | Carrier Global Corp | 47.5058 | 60.92 B | 0.3366 | 0.71 | 6.03 M |
| NKE | Nike Inc | 160.3964 | 60.79 B | 2.5478 | 1.61 | 4.85 M |
| AJG | Arthur J. Gallagher & Company | 135.3148 | 58.99 B | 1.1997 | 0.89 | 938.1 K |
| MPLX | Mplx LP | 17.8272 | 57.16 B | 0.1732 | 0.98 | 1.48 M |
| CAH | Cardinal Health | 53.0534 | 55.64 B | 0.3865 | 0.73 | 2.04 M |
| RELX | Relx Plc ADR | 25.6205 | 55.62 B | 0.2796 | 1.1 | 539.7 K |
| VST | Vistra Energy Corp | 17.1903 | 53.49 B | 0.4656 | 2.78 | 4.01 M |
| EW | Edwards Lifesciences Corp | 107.06 | 52.09 B | 1.01 | 0.95 | 1.2 M |
| NUE | Nucor Corp | 87.3413 | 50.73 B | 0.8841 | 1.02 | 2.84 M |
| FERG | Ferguson Plc | 128.9046 | 46.03 B | 1.2535 | 0.98 | 20.97 K |
| MT | Arcelormittal ADR | 29.6374 | 45.56 B | 0.2798 | 0.95 | 4.65 M |
| XYZ | Block, Inc | 260.59 | 45.23 B | 3.34 | 1.3 | 6.66 M |
| YUM | Yum! Brands | 110.026 | 44.06 B | 3.193 | 2.99 | 1.99 M |
| CMG | Chipotle Mexican Grill | 35.968 | 43.61 B | 0.8482 | 2.42 | 28.48 M |
| BDX | Becton Dickinson and Company | 176.532 | 41.7 B | 2.124 | 1.22 | 1.75 M |
| MSCI | MSCI Inc | 543.3031 | 40.73 B | 6.9224 | 1.29 | 173.9 K |
| CBRE | CBRE Group Inc | 86.69 | 39.44 B | 0.73 | 0.85 | 1.65 M |
| RBLX | Roblox Corp Cl A | 82.03 | 38.93 B | 2.12 | 2.65 | 4.36 M |
| WDS | Woodside Energy Group Ltd | 14.7303 | 38.07 B | 0.5381 | 3.79 | 85.66 K |
| A | Agilent Technologies | 145.3397 | 37.52 B | 1.3054 | 0.91 | 1.97 M |
| KB | KB Financial Group Inc ADR | 36.1234 | 37.23 B | 0.1854 | 0.52 | 97.43 K |
| WAT | Waters Corp | 377.17 | 36.82 B | 6.50 | 1.75 | 284.83 K |
| ARES | Ares Management LP | 55.9738 | 36.72 B | 0.8254 | 1.5 | 332.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.1056 | 34.33 B | 0.3393 | 1 | 150.1 K |
| QSR | Restaurant Brands International | 55.0038 | 33.09 B | 1.0932 | 2.03 | 1.51 M |
| ALC | Alcon Inc | 69.171 | 32.72 B | 0.7859 | 1.15 | 472.4 K |
| IQV | Iqvia Holdings Inc | 244.91 | 32.25 B | 1.88 | 0.77 | 714.27 K |
| EXR | Extra Space Storage Inc | 139.7316 | 32.07 B | 1.0929 | 0.79 | 754 K |
| TWLO | Twilio | 405.51 | 31.32 B | 11.61 | 2.95 | 1.52 M |
| BAP | Credicorp Ltd | 107.4107 | 30.95 B | 0.5612 | 0.53 | 515.5 K |
| NRG | NRG Energy | 35.4847 | 30.82 B | 0.4453 | 1.27 | 2.04 M |
| ZTS | Zoetis Inc Cl A | 190.8962 | 30.13 B | 2.3798 | 1.26 | 1.49 M |
| VEEV | Veeva Systems Inc | 328.07 | 28.83 B | 4.20 | 1.3 | 299.05 K |
| BIP | Brookfield Infrastructure Partners LP | 29.2077 | 28.78 B | 0.2196 | 0.76 | 211.8 K |
| EL | Estee Lauder Companies | 304.0619 | 28.56 B | 3.2587 | 1.08 | 761.1 K |
| RMD | Resmed Inc | 247.2222 | 28.27 B | 2.1307 | 0.87 | 226.1 K |
| FICO | Fair Isaac and Company | 550.24 | 27.71 B | 9.41 | 1.74 | 160.68 K |
| FE | Firstenergy Corp | 32.2573 | 27.5 B | 1.3265 | 4.29 | 12.05 M |
| OTIS | Otis Worldwide Corp | 81.1307 | 27.47 B | 0.4831 | 0.6 | 2.12 M |
| ES | Eversource Energy | 70.3307 | 27.18 B | 0.8542 | 1.23 | 1.33 M |
| PHG | Koninklijke Philips Electronics ADR | 41.9537 | 26.43 B | 0.5967 | 1.44 | 1.36 M |
| MTD | Mettler-Toledo International | 1459.59 | 25.82 B | 26.7999 | 1.87 | 55.7 K |
| AWK | American Water Works | 149.159 | 25.7 B | 0.8437 | 0.57 | 535.93 K |
| DG | Dollar General Corp | 209.4982 | 25.39 B | 1.2723 | 0.61 | 856.02 K |
| WST | West Pharmaceutical Services | 369.3389 | 25.36 B | 5.9552 | 1.64 | 247 K |
| SW | Smurfit Westrock Plc | 54.8444 | 24.26 B | 3.246 | 6.29 | 135 |
| WIT | Wipro Ltd ADR | 3.6491 | 23.61 B | 0.0305 | 0.84 | 4.02 M |
| DGX | Quest Diagnostics Inc | 125.6473 | 23.46 B | 1.9944 | 1.61 | 1.57 M |
| LH | Laboratory Corp of America Holdings | 230.1058 | 22.96 B | 2.9551 | 1.3 | 501.84 K |
| BRO | Brown & Brown | 51.8784 | 21.74 B | 0.2905 | 0.56 | 994 K |
| SNX | Synnex Corp | 108.62 | 21.55 B | 0.78 | 0.72 | 242.14 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.7488 | 21.15 B | 0.9178 | 2.14 | 1.27 M |
| STE | Steris Corp | 202.8927 | 20.52 B | 2.2185 | 1.11 | 295.6 K |
| IFF | International Flavors & Fragrances | 128.3679 | 20.23 B | 0.9405 | 0.74 | 1.3 M |
| ROL | Rollins Inc | 35.3545 | 20.1 B | 0.2254 | 0.64 | 750 K |
| DOW | Dow Inc | 46.4976 | 19.72 B | 0.5766 | 1.26 | 7.11 M |
| NVR | NVR Inc | 5014.6401 | 18.39 B | 120.8804 | 2.47 | 20.57 K |
| WES | Western Midstream Partners LP | 13.0414 | 18.08 B | 0.0724 | 0.56 | 689.14 K |
| FLUT | Flutter Entertainment Plc | 179.00 | 17.72 B | 10.115 | 5.99 | 500 |
| WSO | Watsco Inc | 251.8714 | 17.16 B | 5.5985 | 2.27 | 269.4 K |
| DOCN | DigitalOcean Holdings Inc | 52.97 | 16.39 B | 0.30 | 0.57 | 506.1 K |
| BEKE | Ke Holdings Inc ADR | 35.222 | 16.16 B | 0.1856 | 0.53 | 4.18 M |
| ALB | Albemarle Corp | 182.1017 | 15.92 B | 2.3996 | 1.34 | 811.28 K |
| PKX | Posco ADR | 63.3571 | 15.54 B | 0.7774 | 1.24 | 155.9 K |
| OVV | Ovintiv Inc | 24.479 | 14.8 B | 0.231 | 0.95 | 2.82 M |
| YUMC | Yum China Holdings Inc | 61.4862 | 14.16 B | 0.5051 | 0.83 | 1.15 M |
| DECK | Deckers Outdoor Corp | 66.1117 | 13.79 B | 1.6117 | 2.5 | 1.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 17.9096 | 1.779 | 11.03 | 242.5 K | |
| MARI | Marimaca Copper Corp | 4.15 | 0.35 | 9.21 | 107.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.90 | 0.30 | 8.33 | 7.9 K | |
| BABY | Else Nutrition Holdings Inc | 28.50 | 1.80 | 6.74 | 10.95 K | |
| AMC | Arizona Metals Corp | 4.72 | 0.24 | 5.36 | 56.5 K | |
| MTL | Mullen Group Ltd | 10.4129 | 0.5292 | 5.35 | 590.4 K | |
| CAE | Cae Inc | 38.54 | 1.94 | 5.3 | 1.81 M | |
| URC | Uranium Royalty Corp | 3.55 | 0.15 | 4.41 | 120.5 K | |
| BN-PR | Brookfield Corporation | 15.2397 | 0.5809 | 3.96 | 100 | |
| PBL | Pollard Banknote Ltd | 50.0407 | 1.8823 | 3.91 | 6.05 K | |
| TVA-B | TVA Group Inc | 3.06 | 0.11 | 3.73 | 1.3 K | |
| BNE | Bonterra Energy Corp | 5.30 | 0.19 | 3.72 | 24 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8621 | 0.4834 | 3.61 | 15 K | |
| AAV | Advantage Oil & Gas Ltd | 4.93 | 0.17 | 3.57 | 336.95 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7476 | 0.3659 | 3.52 | 3.62 K | |
| SKE | Skeena Resources Ltd | 15.33 | 0.51 | 3.44 | 150.3 K | |
| BOS | Airboss America J | 30.321 | 0.9405 | 3.2 | 81.72 K | |
| UNI | Unisync Corp Class B | 3.25 | 0.10 | 3.17 | 13.5 K | |
| OLY | Olympia Financial Group Inc | 35.1237 | 1.0532 | 3.09 | 200 | |
| III | Imperial Metals Corp | 4.34 | 0.13 | 3.09 | 7.09 K | |
| ACQ | Autocanada Inc | 47.76 | 1.40 | 3.02 | 67.19 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.55 | 0.19 | 2.99 | 366.5 K | |
| BYD | Boyd Group Services Inc | 236.8389 | 6.7007 | 2.91 | 46.6 K | |
| FOOD | Goodfood Market Corp | 10.00 | 0.28 | 2.88 | 353.55 K | |
| CJT | Cargojet Inc | 177.8803 | 4.9624 | 2.87 | 93.9 K | |
| PRM-PA | Big Pharma Split Corp | 8.2384 | 0.2264 | 2.83 | 1.62 K | |
| QBTC | The Bitcoin Fund CAD | 42.45 | 1.16 | 2.81 | 26 K | |
| IFA | Ifabric Corp | 3.34 | 0.09 | 2.77 | 1.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.2908 | 0.3821 | 2.75 | 23.71 K | |
| DLCG | Dominion Lending Centres Inc | 3.30 | 0.088 | 2.74 | 6.9 K | |
| WJX | Wajax Corp | 17.7057 | 0.4606 | 2.67 | 96.36 K | |
| CFW | Calfrac Well Services Ltd | 3.85 | 0.10 | 2.67 | 5.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 33.79 | 0.87 | 2.64 | 14.57 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.5543 | 0.1939 | 2.63 | 2.2 K | |
| SRV-UN | SIR Royalty Income Fund | 6.6187 | 0.1655 | 2.56 | 5.2 K | |
| NEO | NEO Performance Materials Inc | 14.2288 | 0.342 | 2.46 | 81.9 K | |
| ACX | Act Energy Technologies Ltd | 3.08 | 0.07 | 2.33 | 4 K | |
| VLN | Velan Inc Sv | 8.7041 | 0.1818 | 2.13 | 2.1 K | |
| QSR | Restaurant Brands International Inc | 69.1458 | 1.4151 | 2.09 | 338.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 57.7058 | 1.159 | 2.05 | 57.4 K | |
| CVG | Clairvest Group | 62.3409 | 1.243 | 2.03 | 400 | |
| KEL | Kelt Exploration Ltd | 3.11 | 0.06 | 1.97 | 358.6 K | |
| ECO | Ecosynthetix Inc | 5.73 | 0.11 | 1.96 | 7.4 K | |
| NANO | Nano One Materials Corp | 4.28 | 0.08 | 1.9 | 21.4 K | |
| TSU | Trisura Group Ltd | 45.39 | 0.81 | 1.82 | 86.9 K | |
| FM | First Quantum Minerals Ltd | 23.8297 | 0.4147 | 1.77 | 1.44 M | |
| ET | Evertz Technologies Ltd | 6.9376 | 0.118 | 1.73 | 8.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.396 | 1.1433 | 1.7 | 1.3 K | |
| SHOP | Shopify Inc | 200.351 | 3.15 | 1.6 | 1.61 M | |
| LUG | Lundin Gold Inc | 8.6628 | 0.1361 | 1.6 | 150.4 K | |
| WFG | West Fraser Timber CO Ltd | 83.2418 | 1.2338 | 1.5 | 546.9 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.9673 | 0.2651 | 1.5 | 11.15 K | |
| ELE | Elemental Royalty Corporation | 13.5756 | 0.1996 | 1.49 | 1.14 K | |
| BAMI | Blue Ant Media Corporation | 84.20 | 1.20 | 1.45 | 10 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.5055 | 0.2326 | 1.43 | 21.11 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.294 | 0.2134 | 1.42 | 1.47 K | |
| ENS | E Split Corp | 8.5989 | 0.1174 | 1.38 | 31.6 K | |
| SLF-PJ | Sun Life Financial Inc | 11.024 | 0.145 | 1.33 | 1 K | |
| KSI | Kneat.com Inc | 3.10 | 0.04 | 1.31 | 24.6 K | |
| WPK | Winpak Ltd | 35.5813 | 0.4423 | 1.26 | 89.05 K | |
| DOO | Brp Inc | 96.7845 | 1.1949 | 1.25 | 213.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9513 | 0.0611 | 1.25 | 100 | |
| TCS | Tecsys Inc J | 47.7828 | 0.584 | 1.24 | 23.3 K | |
| BIPC | Brookfield Infrastructure Corp | 48.3649 | 0.5792 | 1.21 | 138.6 K | |
| FEC | Frontera Energy Corp | 7.1803 | 0.0856 | 1.21 | 110.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2818 | 0.1339 | 1.2 | 3.4 K | |
| CGI | CDN General Inv | 33.6017 | 0.3979 | 1.2 | 3.67 K | |
| ALA | AltaGas Ltd | 22.1968 | 0.2593 | 1.18 | 417.95 K | |
| ACD | Accord Financial | 8.0729 | 0.0923 | 1.16 | 200 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 18.4551 | 0.2105 | 1.15 | 6.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 17.9231 | 0.2017 | 1.14 | 700 | |
| TFII | Tfi International Inc | 119.2392 | 1.304 | 1.11 | 194 K | |
| NRR-UN | Northview Residential REIT | 22.9083 | 0.2431 | 1.07 | 1.27 K | |
| ONEX | Onex Corp | 91.9656 | 0.9588 | 1.05 | 135.34 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.6496 | 0.1507 | 1.04 | 4.2 K | |
| LSPD | Lightspeed Commerce Inc. | 105.23 | 1.08 | 1.04 | 508 K | |
| OVV | Ovintiv Inc | 30.7365 | 0.3111 | 1.02 | 316.25 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.5258 | 0.1746 | 1.01 | 302 | |
| IVN | Ivanhoe Mines Ltd | 9.07 | 0.09 | 1 | 1.18 M | |
| CS | Capstone Mining Corp | 5.19 | 0.05 | 0.97 | 798.4 K | |
| POU | Paramount Resources Ltd | 7.0245 | 0.0671 | 0.96 | 135.04 K | |
| BN-PFG | Brookfield Corporation | 18.0565 | 0.168 | 0.94 | 800 | |
| DOL | Dollarama Inc | 56.9497 | 0.5228 | 0.93 | 191.5 K | |
| IFC-PF | Intact Financial Corp Pref | 19.852 | 0.1816 | 0.92 | 500 | |
| GSY | Goeasy Ltd | 134.0137 | 1.2155 | 0.92 | 55.26 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.2241 | 0.1782 | 0.89 | 200 | |
| PNP | Pinetree Capital Ltd | 4.54 | 0.04 | 0.89 | 8.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.2546 | 0.1164 | 0.89 | 2.46 K | |
| PET | Pet Valu Holdings Ltd | 24.9587 | 0.2168 | 0.88 | 20 K | |
| THNC | Thinkific Labs Inc | 16.14 | 0.14 | 0.87 | 78.6 K | |
| BCE-PC | BCE Inc Pref AC | 14.3181 | 0.1224 | 0.86 | 2.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0288 | 0.1112 | 0.86 | 2.4 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.7237 | 0.1339 | 0.86 | 2.93 K | |
| GRA | Nanoxplore Inc | 4.74 | 0.04 | 0.85 | 18.2 K | |
| HBM | Hudbay Minerals Inc | 8.2589 | 0.0692 | 0.84 | 927.4 K | |
| BN | Brookfield Corporation | 33.1336 | 0.277 | 0.84 | 1.66 M | |
| PRM | Big Pharma Split Corp | 9.3317 | 0.0774 | 0.84 | 1.3 K | |
| BCE-PA | BCE Inc Pref AA | 13.4698 | 0.1091 | 0.82 | 230 | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.6495 | 0.167 | 0.82 | 3.3 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.5148 | 0.1561 | 0.81 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4283 | 221.44 B | 0.2734 | 1.59 | 1.93 K |
| LUGDF | Lundin Gold Inc | 7.873 | 13.05 B | 0.1167 | 1.5 | 1.9 K |
| CSCCF | Capstone Copper Corp. | 4.14 | 7.05 B | 0.04 | 0.98 | 14.6 K |
| JTKWY | Just Eat Takeaway.com N.V | 16.47 | 3.82 B | 0.66 | 4.17 | 2.77 M |
| NTPIF | Nam Tai Property Inc. | 25.42 | 286.81 M | 1.00 | 4.1 | 237.82 K |
| DVTC | Development Technologies Corp | 45.00 | 272.5 M | 10.90 | 31.96 | 303 |
| EBZT | Everything Blockchain Inc. | 7.50 | 2.9 M | 0.80 | 11.94 | 19.2 K |
| LNTO | ProConcept Marketing Group Inc. | 5.89 | 1.16 M | 0.39 | 7.09 | 1.86 K |
| VGLS | VG Life Sciences Inc | 108.00 | 580.12 K | 10.00 | 10.2 | 1.05 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 67.2 K | 0.25 | 7.69 | 9.81 M |
| OGBLY | Onion Global Limited | 3.30 | 31.54 K | 0.05 | 1.54 | 55.3 K |
| TMGI | The Marquie Group Inc | 500.00 | 15.06 K | 50.00 | 11.11 | 610 |
| BANT | Bantec Inc | 4.00 | 5.35 K | 0.10 | 2.56 | 33.16 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 0.24 | 6.38 | 414 |
| ROII | RiskOn International, Inc. | 163.80 | 3.27 K | 6.90 | 4.4 | 977 |
| GXXM | GEX Management Inc | 90.00 | 2.5 K | 18.70 | 26.23 | 919 |
| SPOI | SPO Networks Inc | 6.80 | 1.24 K | 0.90 | 15.25 | 1.12 K |
| CYRNQ | CYRNQ | 13.114 | 799 | 0.536 | 4.26 | 79.47 K |
| STMH | Stem Holdings Inc | 29.00 | 666 | 0.43 | 1.51 | 544 |
| CLABF | Core One Labs Inc | 4.5082 | 0.0882 | 2 | 51.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLUR | Plurilock Security Inc | 5.60 | 0.80 | 16.67 | 195.01 K | |
| VRR | VR Resources Ltd | 5.20 | 0.70 | 15.56 | 8.32 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.35 | 11.48 | 243.08 K | |
| NXS | Nexus Gold Corp | 12.50 | 1.25 | 11.11 | 1.07 K | |
| SKRR | SKRR Exploration Inc | 3.40 | 0.30 | 9.68 | 800 | |
| VIPR | Silver Viper Minerals Corp | 5.30 | 0.45 | 9.28 | 4.94 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 21.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 283.50 | 13.50 | 5 | 243 | |
| TM | Trigon Metals Inc | 8.00 | 0.375 | 4.92 | 2.66 K | |
| DFSC | DEFSEC Technologies Inc. | 1470.00 | 63.00 | 4.48 | 1.45 K | |
| LA | Los Andes Copper Ltd | 7.40 | 0.30 | 4.23 | 1.3 K | |
| ELBM | Electra Battery Materials Corp | 6.03 | 0.18 | 3.08 | 23.79 K | |
| DME | Desert Mountain Energy Corp | 4.37 | 0.13 | 3.07 | 46.49 K | |
| LUCA | Luca Mining Corp. | 5.44 | 0.16 | 3.03 | 2.77 K | |
| OZ | Outback Goldfields Corp | 3.45 | 0.10 | 2.99 | 2.06 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.0876 | 2.94 | 23.13 K | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.08 | 2.6 | 38.48 K | |
| VCI | Vitreous Glass Inc | 3.6242 | 0.0853 | 2.41 | 2.9 K | |
| IEI | Imperial Equities Inc | 3.8375 | 0.0826 | 2.2 | 50.5 K | |
| ODV | Osisko Development Corp | 19.02 | 0.36 | 1.93 | 5.92 K | |
| EU | enCore Energy Corp | 3.51 | 0.06 | 1.74 | 35.3 K | |
| QYOU | QYOU Media Inc | 3.66 | 0.06 | 1.67 | 32.74 K | |
| RCK | Rock Tech Lithium Inc | 5.13 | 0.08 | 1.58 | 22.92 K | |
| CNC | Canada Nickel Company Inc | 3.45 | 0.05 | 1.47 | 284.1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.02 | 0.04 | 1.34 | 6.8 K | |
| CGNT | Copper Giant Resources Corp. | 4.35 | 0.05 | 1.16 | 9.52 K | |
| SGML | Sigma Lithium Corporation | 6.80 | 0.07 | 1.04 | 2.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | 0.03 | 0.79 | 10.8 K |