Gainers for 22 July 2021 from 00:00:00 until 23:59:59
Gainers for 22 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 9.06 | 58.58 M | 0.52 | 6.09 | 2.94 M | 26.6 M |
| IMO | Imperial Oil Ltd | 24.0673 | 60.06 B | 0.1595 | 0.67 | 857.5 K | 20.64 M |
| NOG | Northern Oil and Gas | 13.6933 | 2.37 B | 0.0973 | 0.72 | 699.1 K | 9.57 M |
| NXE | Nexgen Energy Ltd | 3.88 | 5.3 B | 0.02 | 0.52 | 1.54 M | 5.97 M |
| IBIO | Ibio Inc | 675.00 | 51.36 M | 15.00 | 2.27 | 8.06 K | 5.44 M |
| STXS | Stereotaxis Inc | 9.49 | 96.2 M | 0.14 | 1.5 | 464.1 K | 4.4 M |
| OGEN | Oragenics Inc | 1188.00 | 1.7 M | 18.00 | 1.54 | 2.08 K | 2.47 M |
| OPHC | Optimumbank Hlds | 6.80 | 113.04 M | 0.87 | 14.67 | 339.88 K | 2.31 M |
| ZDGE | Zedge Inc Cl B | 17.7452 | 36.01 M | 0.2459 | 1.41 | 124.58 K | 2.21 M |
| ITP | IT Tech Packaging Inc | 4.43 | 2.14 M | 0.087 | 2 | 425.74 K | 1.89 M |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 70.7 M | 242.9236 | 10 | 652 | 1.74 M |
| SEB | Seaboard Corporation | 3865.3826 | 3.3 B | 19.6807 | 0.51 | 400 | 1.55 M |
| RVP | Retractable Technologies | 11.29 | 16.8 M | 0.07 | 0.62 | 126.9 K | 1.43 M |
| REPX | Riley Exploration Permian Inc | 16.7982 | 930.32 M | 0.112 | 0.67 | 73.65 K | 1.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.31 | 44.33 M | 0.09 | 1.25 | 155.8 K | 1.14 M |
| GBR | New Concept Energy Inc | 4.77 | 4.46 M | 0.05 | 1.06 | 238.3 K | 1.14 M |
| ELA | Envela Corp | 4.10 | 303.77 M | 0.22 | 5.67 | 246.8 K | 1.01 M |
| BATL | Battalion Oil Corp | 13.20 | 45.12 M | 1.76 | 15.38 | 65.5 K | 864.6 K |
| BHB | Bar Harbor Bankshares | 23.8683 | 712.72 M | 0.4987 | 2.13 | 31.2 K | 744.69 K |
| IHT | Innsuites Hospitality Trust | 5.0467 | 11.63 M | 0.0381 | 0.76 | 117.3 K | 591.98 K |
| MHH | Mastech Holdings Inc | 17.49 | 74.84 M | 0.74 | 4.42 | 30.73 K | 537.54 K |
| MYND | Mynd.Ai Inc ADR | 28.5051 | 12.46 M | 0.9195 | 3.33 | 15.53 K | 442.68 K |
| ACU | Acme United Corp | 39.62 | 271.24 M | 0.405 | 1.03 | 10.6 K | 419.97 K |
| MYO | Myomo Inc | 9.19 | 51.49 M | 0.12 | 1.32 | 35.9 K | 329.92 K |
| WYY | Widepoint Corp | 6.30 | 67.19 M | 0.05 | 0.8 | 40.11 K | 252.68 K |
| PED | Pedevco Corp | 25.40 | 201.24 M | 0.60 | 2.42 | 9.61 K | 244.09 K |
| ESP | Espey Mfg. & Electronics | 13.4976 | 152.8 M | 0.1164 | 0.87 | 15 K | 202.46 K |
| USBC | USBC, Inc. | 131.20 | 166.31 M | 0.80 | 0.61 | 1.35 K | 177.78 K |
| BKTI | Bk Technologies Inc | 15.3225 | 252.44 M | 0.423 | 2.84 | 11.6 K | 177.73 K |
| ELMD | Electromed Inc | 11.85 | 232.12 M | 0.14 | 1.2 | 8 K | 94.8 K |
| AIRI | Air Industries Group Inc | 12.90 | 12.48 M | 0.10 | 0.78 | 6.25 K | 80.66 K |
| BCHT | Birchtech Corp. | 4.80 | 28.94 M | 0.05 | 1.05 | 6.38 K | 30.62 K |
| PLAG | Planet Green Holdings Corp | 14.50 | 5.25 M | 0.30 | 2.11 | 1.91 K | 27.7 K |
| SIF | Sifco Industries | 10.95 | 121.93 M | 0.40 | 3.79 | 2.2 K | 24.09 K |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 40.88 M | 0.0802 | 1.06 | 2.2 K | 16.76 K |
| IOR | Income Opportunity Realty Trust | 13.2501 | 75.31 M | 0.4001 | 3.11 | 1.06 K | 14.02 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 116.75 M | 0.09 | 2.3 | 2.7 K | 10.8 K |
| LGL | LGL Group | 3.9593 | 84.63 M | 0.0905 | 2.34 | 1.86 K | 7.35 K |
| SING | Singlepoint | 520000.00 | 7.98 K | 31200.00 | 6.38 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 71.91 | 1.61 | 2.29 | 435.18 K | 31.29 M | |
| T | Crude Oil WTI | 71.91 | 619.76 B | 1.61 | 2.29 | 435.18 K | 31.29 M |
| CC | Cocoa | 2361.00 | 44.00 | 1.9 | 12.19 K | 28.79 M | |
| BZ | Brent Crude | 73.79 | 1.56 | 2.16 | 251.6 K | 18.57 M | |
| KC | Coffee | 193.65 | 17.65 | 10.03 | 44.99 K | 8.71 M | |
| FC | Feeder Cattle | 160.70 | 3.925 | 2.5 | 2.44 K | 391.79 K | |
| HG | Copper | 4.3375 | 0.0655 | 1.53 | 57.62 K | 249.91 K | |
| CT | Cotton | 90.27 | 1.18 | 1.32 | 20 | 1.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6811 | 0.0887 | 0.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 181.9015 | 2.88 T | 2.6415 | 1.47 | 65.31 M | 11.88 B |
| AAPL | Apple Inc | 143.2254 | 5.1 T | 1.3659 | 0.96 | 77.34 M | 11.08 B |
| MSFT | Microsoft Corporation | 275.2024 | 4.13 T | 4.5588 | 1.68 | 23.38 M | 6.44 B |
| NVDA | Nvidia Corporation | 19.5492 | 4.83 T | 0.1836 | 0.95 | 323.83 M | 6.33 B |
| MRNA | Moderna | 323.48 | 103.15 B | 2.37 | 0.74 | 16.49 M | 5.33 B |
| META | Meta Platforms Inc | 348.4555 | 1.61 T | 4.9214 | 1.43 | 12.39 M | 4.32 B |
| AMD | Advanced Micro Devices | 91.21 | 797.92 B | 1.80 | 2.01 | 33.73 M | 3.08 B |
| SHOP | Shopify Inc | 159.409 | 198.58 B | 2.473 | 1.58 | 18.52 M | 2.95 B |
| GOOGL | Alphabet Inc Class A | 127.3688 | 3.55 T | 0.8653 | 0.68 | 14.3 M | 1.82 B |
| GOOG | Alphabet Inc Class C | 132.2428 | 3.53 T | 0.7221 | 0.55 | 13.61 M | 1.8 B |
| HYFT | ImmunoPrecise Antibodies Ltd. | 13.22 | 49.48 M | 7.63 | 136.49 | 121.75 M | 1.61 B |
| BNTX | Biontech Se ADR | 277.307 | 22.78 B | 21.0906 | 8.23 | 5.59 M | 1.55 B |
| DPZ | Domino's Pizza Inc Common Stock | 505.586 | 11.21 B | 64.2281 | 14.55 | 3.04 M | 1.54 B |
| BODI | The Beachbody Company, Inc. | 536.00 | 31.47 M | 78.50 | 17.16 | 2.73 M | 1.46 B |
| PYPL | PayPal Holdings | 302.075 | 50.01 B | 1.9098 | 0.64 | 3.6 M | 1.09 B |
| NRXP | Nrx Pharmaceuticals Inc | 164.50 | 107.81 M | 63.40 | 62.71 | 5.84 M | 960.29 M |
| FLNA | Filana Therapeutics, Inc. | 126.61 | 27.72 M | 9.01 | 7.66 | 7.31 M | 925.11 M |
| ADBE | Adobe Systems Inc | 623.68 | 96.71 B | 11.42 | 1.87 | 1.48 M | 921.73 M |
| CRWD | Crowdstrike Holdings Inc | 263.04 | 246.77 B | 9.49 | 3.74 | 3.28 M | 863.9 M |
| SBUX | Starbucks Corporation | 109.7674 | 125.06 B | 3.0076 | 2.82 | 7.17 M | 787.29 M |
| CROX | Crocs Inc | 131.93 | 7.31 B | 11.95 | 9.96 | 5.85 M | 772.14 M |
| CSCO | Cisco Systems Inc | 47.6017 | 408.49 B | 0.576 | 1.22 | 15.73 M | 748.77 M |
| ASML | ASML Holding N.V. ADR | 698.8266 | 576.7 B | 8.54 | 1.24 | 946.26 K | 661.27 M |
| ISRG | Intuitive Surg Inc | 324.63 | 170.32 B | 9.65 | 3.06 | 1.95 M | 634.47 M |
| DOCU | Docusign Inc | 308.00 | 15.05 B | 5.19 | 1.71 | 1.95 M | 599.11 M |
| EBAY | Ebay Inc | 66.2232 | 55.69 B | 2.0218 | 3.15 | 8.8 M | 582.91 M |
| COST | Costco Wholesale | 396.1528 | 463.72 B | 2.4004 | 0.61 | 1.34 M | 530.53 M |
| ETSY | Etsy Inc | 201.85 | 8.3 B | 6.05 | 3.09 | 2.63 M | 530.03 M |
| MELI | MercadoLibre Inc | 1591.22 | 88.21 B | 41.0499 | 2.65 | 320.77 K | 510.41 M |
| DVLT | DVLT | 69000.00 | 67.31 M | 7950.00 | 13.02 | 7.22 K | 498.11 M |
| BIIB | Biogen Inc | 326.36 | 37.61 B | 3.40 | 1.05 | 1.49 M | 484.84 M |
| LULU | Lululemon Athletica | 395.85 | 12.98 B | 12.23 | 3.19 | 1.2 M | 473.79 M |
| FIVN | Five9 Inc | 193.23 | 2.72 B | 4.04 | 2.14 | 2.43 M | 470.45 M |
| INTU | Intuit Inc | 506.4027 | 95.31 B | 6.6638 | 1.33 | 917.69 K | 464.72 M |
| CSX | CSX Corp | 30.6219 | 96.42 B | 1.0311 | 3.48 | 14.93 M | 457.09 M |
| PANW | Palo Alto Networks Inc | 66.3933 | 284.85 B | 1.09 | 1.67 | 5.3 M | 352.15 M |
| OKTA | Okta Inc. | 249.71 | 33.4 B | 2.46 | 0.99 | 1.38 M | 344.49 M |
| ADSK | Autodesk Inc | 308.51 | 56.45 B | 6.73 | 2.23 | 1.08 M | 334.21 M |
| DKNG | Draftkings Inc | 49.24 | 11.47 B | 0.36 | 0.74 | 6.73 M | 331.15 M |
| CTSH | Cognizant Tech Sol | 63.1306 | 29.41 B | 0.3336 | 0.53 | 5.15 M | 325.06 M |
| JD | Jd.com Inc ADR | 69.0348 | 37.45 B | 0.5547 | 0.81 | 4.53 M | 312.86 M |
| ZS | Zscaler Inc | 235.59 | 36.6 B | 4.53 | 1.96 | 1.27 M | 298.11 M |
| QDEL | Quidel Cp | 149.52 | 984.06 M | 10.63 | 7.65 | 1.81 M | 270.41 M |
| DASH | Doordash Inc Cl A | 182.78 | 86.05 B | 3.76 | 2.1 | 1.44 M | 263.99 M |
| REGN | Regeneron Pharmaceuticals | 582.9418 | 95.82 B | 3.1388 | 0.54 | 406.9 K | 237.2 M |
| ARVN | Arvinas Inc | 84.51 | 478.75 M | 6.96 | 8.97 | 2.79 M | 235.62 M |
| BMBL | Bumble Inc | 52.52 | 919.3 M | 3.50 | 7.14 | 4.42 M | 232.14 M |
| ALGN | Align Technology | 627.92 | 11.71 B | 8.27 | 1.33 | 358.83 K | 225.32 M |
| FTNT | Fortinet Inc | 54.15 | 94.94 B | 1.22 | 2.3 | 4.04 M | 218.92 M |
| DDOG | Datadog Inc | 110.20 | 67.76 B | 1.81 | 1.67 | 1.95 M | 215.04 M |
| IDXX | Idexx Laboratories | 683.03 | 55.03 B | 12.52 | 1.87 | 305.27 K | 208.51 M |
| CHKP | Check Point Software | 124.98 | 15.05 B | 1.76 | 1.43 | 1.55 M | 193.9 M |
| NICE | Nice Ltd ADR | 284.75 | 5.84 B | 8.08 | 2.92 | 674.4 K | 192.04 M |
| ILMN | Illumina Inc | 473.2685 | 34.21 B | 5.5156 | 1.18 | 382.31 K | 180.94 M |
| WIX | Wix.com Ltd | 303.09 | 4.7 B | 5.77 | 1.94 | 593.16 K | 179.78 M |
| CYTK | Cytokinetics | 30.10 | 8.84 B | 0.82 | 2.8 | 5.92 M | 178.14 M |
| MARA | Marathon Digital Holdings | 25.26 | 2.65 B | 0.20 | 0.8 | 6.72 M | 169.74 M |
| STX | Seagate Technology | 71.6365 | 128.12 B | 0.4652 | 0.65 | 2.31 M | 165.47 M |
| SBAC | SBA Communications | 310.7116 | 20.74 B | 1.9902 | 0.64 | 508.6 K | 158.03 M |
| SNPS | Synopsys Inc | 281.60 | 88.72 B | 3.38 | 1.21 | 558.58 K | 157.3 M |
| DXCM | Dexcom | 112.7225 | 33.39 B | 0.9775 | 0.87 | 1.38 M | 155.6 M |
| WTW | Weight Watchers International, Inc | 212.4317 | 31.11 B | 1.6143 | 0.77 | 708.5 K | 150.51 M |
| PRFX | Painreform Ltd | 4896.00 | 2.68 M | 1128.00 | 29.94 | 30.45 K | 149.1 M |
| VANI | Vivani Medical Inc | 13.14 | 96.52 M | 0.18 | 1.39 | 10.94 M | 143.72 M |
| CODX | Co-Diagnostics Inc | 316.20 | 3.19 M | 55.20 | 21.15 | 452.95 K | 143.22 M |
| ALNY | Alnylam Pharmaceuticals | 181.81 | 21.57 B | 1.72 | 0.96 | 768.9 K | 139.79 M |
| ORLY | O'Reilly Automotive | 40.6029 | 74.3 B | 0.31 | 0.77 | 3.41 M | 138.62 M |
| MTCH | Match Group Inc | 155.8948 | 9.38 B | 0.777 | 0.5 | 884.3 K | 137.86 M |
| MDB | Mongodb Inc Cl A | 354.15 | 26.41 B | 2.99 | 0.85 | 372.5 K | 131.92 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 134208.00 | 2.54 M | 1920.00 | 1.45 | 965 | 129.51 M |
| VRSN | Verisign Inc | 230.6522 | 28.53 B | 3.3581 | 1.48 | 550.24 K | 126.91 M |
| EWBC | East West Bancorp | 64.4162 | 18.37 B | 2.1082 | 3.38 | 1.94 M | 125.26 M |
| TSCO | Tractor Supply Company | 34.0963 | 19.06 B | 0.2374 | 0.7 | 3.64 M | 124.09 M |
| CDNS | Cadence Design Systems, Inc. | 143.02 | 90.41 B | 2.26 | 1.61 | 826 K | 118.13 M |
| KDP | Keurig Dr Pepper Inc | 31.5663 | 50.06 B | 0.2032 | 0.65 | 3.62 M | 114.2 M |
| WING | Wingstop Inc | 158.777 | 4.53 B | 7.8906 | 5.23 | 708.2 K | 112.45 M |
| BNBX | Applied DNA Sciences, Inc. | 97200.00 | 619.72 K | 14850.00 | 18.03 | 1.03 K | 100.21 M |
| CPRT | Copart Inc | 36.38 | 30.22 B | 0.28 | 0.78 | 2.74 M | 99.68 M |
| CAR | Avis Budget Group | 73.8518 | 4.23 B | 0.532 | 0.73 | 1.29 M | 95.28 M |
| FFIV | F5 Networks Inc | 189.96 | 18.73 B | 2.97 | 1.59 | 472.44 K | 89.75 M |
| RPD | Rapid7 Inc | 112.73 | 1.01 B | 2.52 | 2.29 | 767.28 K | 86.5 M |
| ABTS | Abits Group Inc | 419.5502 | 1.25 M | 7.9499 | 1.93 | 178.69 K | 74.97 M |
| ONC | BeiGene, Ltd. | 321.73 | 42.98 B | 15.11 | 4.93 | 232.8 K | 74.9 M |
| TREE | Lendingtree Inc | 192.59 | 538.42 M | 2.66 | 1.4 | 384.06 K | 73.97 M |
| TXG | 10X Genomics Inc | 185.89 | 8.8 B | 1.83 | 0.99 | 392.8 K | 73.02 M |
| PTC | Ptc Inc | 148.28 | 21.2 B | 1.78 | 1.22 | 479.77 K | 71.14 M |
| PZZA | Papa John's Intl | 103.9154 | 657.93 M | 6.6303 | 6.82 | 675.53 K | 70.2 M |
| ARTL | Artelo Biosciences Inc | 283.50 | 1.24 M | 2.70 | 0.96 | 242.31 K | 68.7 M |
| MKTX | Marketaxess Holdings | 438.9717 | 5.83 B | 8.1004 | 1.88 | 153.79 K | 67.51 M |
| RYM | RYTHM, Inc. | 54930.00 | 37.85 M | 5280.00 | 10.63 | 1.19 K | 65.59 M |
| FIVE | Five Below Inc | 193.40 | 13.87 B | 1.38 | 0.72 | 336.76 K | 65.13 M |
| COO | Cooper Companies | 100.9786 | 12.25 B | 0.6447 | 0.64 | 639.2 K | 64.55 M |
| SSNC | SS&C Technologies | 70.4779 | 18.67 B | 0.7415 | 1.06 | 907.2 K | 63.94 M |
| XPEL | Xpel Technologies | 98.66 | 1.16 B | 6.81 | 7.41 | 616 K | 60.77 M |
| VOD | Vodafone Grp Plc ADR | 11.6225 | 37.72 B | 0.1434 | 1.25 | 4.98 M | 57.9 M |
| TNDM | Tandem Diabetes Care | 103.52 | 1.33 B | 2.92 | 2.9 | 555.29 K | 57.48 M |
| BCRX | Biocryst Pharma Inc | 16.97 | 2.11 B | 0.44 | 2.66 | 3.39 M | 57.48 M |
| SRPT | Sarepta Therapeutics | 69.11 | 2.01 B | 0.65 | 0.95 | 799.56 K | 55.26 M |
| APP | AppLovin Corporation | 62.69 | 90.94 B | 2.86 | 4.78 | 872.1 K | 54.67 M |
| GLBE | Global-E Online Ltd | 63.83 | 7.55 B | 4.81 | 8.15 | 834.55 K | 53.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 159.409 | 200.16 B | 2.473 | 1.58 | 18.52 M | 2.95 B |
| BABA | Alibaba Group Holding ADR | 207.7614 | 261.93 B | 2.8732 | 1.4 | 10.56 M | 2.19 B |
| CRM | Salesforce.com Inc | 244.6876 | 186.91 B | 6.0807 | 2.55 | 7.87 M | 1.93 B |
| XYZ | Block, Inc | 260.59 | 52.65 B | 3.34 | 1.3 | 6.66 M | 1.74 B |
| MA | Mastercard Inc | 372.2701 | 586.02 B | 2.0457 | 0.55 | 4.18 M | 1.56 B |
| DPZ | Domino's Pizza Inc | 505.586 | 11.86 B | 64.2281 | 14.55 | 3.04 M | 1.54 B |
| BODI | The Beachbody Company Inc | 536.00 | 31.28 M | 78.50 | 17.16 | 2.73 M | 1.46 B |
| ORCL | Oracle Corporation | 87.1638 | 375.09 B | 0.9611 | 1.11 | 13.64 M | 1.19 B |
| CMG | Chipotle Mexican Grill | 35.968 | 44.53 B | 0.8482 | 2.42 | 28.48 M | 1.02 B |
| UNP | Union Pacific Corp | 197.1257 | 183.29 B | 2.1101 | 1.08 | 4.19 M | 826.92 M |
| SNOW | Snowflake Inc Class A | 267.30 | 102.52 B | 8.00 | 3.09 | 2.98 M | 796.39 M |
| NKE | Nike Inc | 160.3964 | 60.14 B | 2.5478 | 1.61 | 4.85 M | 778.17 M |
| DHR | Danaher Corp | 250.5107 | 165.15 B | 7.9411 | 3.27 | 2.76 M | 691.8 M |
| BMY | Bristol-Myers Squibb Company | 56.00 | 131.21 B | 0.6592 | 1.19 | 11.07 M | 619.83 M |
| TWLO | Twilio | 405.51 | 32.79 B | 11.61 | 2.95 | 1.52 M | 616.78 M |
| PFE | Pfizer Inc | 32.0952 | 175.49 B | 0.3483 | 1.1 | 18.91 M | 607.03 M |
| LOW | Lowe's Companies | 180.5743 | 128.69 B | 1.505 | 0.84 | 3.24 M | 585.8 M |
| MCD | McDonald's Corporation | 214.2092 | 198.3 B | 2.4592 | 1.16 | 2.54 M | 543.73 M |
| NOW | Servicenow Inc | 576.70 | 112.94 B | 9.57 | 1.69 | 938.5 K | 541.23 M |
| ETSY | Etsy, Inc. | 201.85 | 6.05 | 3.09 | 2.63 M | 530.03 M | |
| BX | Blackstone Inc | 92.8565 | 150.09 B | 3.6593 | 4.1 | 5.62 M | 521.39 M |
| SAM | Boston Beer Company | 947.54 | 2.32 B | 17.54 | 1.89 | 521.2 K | 493.86 M |
| TMO | Thermo Fisher Scientific Inc | 517.7344 | 261.1 B | 10.1079 | 1.99 | 868.4 K | 449.6 M |
| FE | Firstenergy Corp | 32.2573 | 27.31 B | 1.3265 | 4.29 | 12.05 M | 388.61 M |
| LLY | Eli Lilly and Company | 227.925 | 1.26 T | 1.1468 | 0.51 | 1.7 M | 388.27 M |
| AON | AON Plc | 223.4147 | 73.12 B | 2.3542 | 1.06 | 1.72 M | 385.19 M |
| PINS | Pinterest Inc | 72.71 | 11.89 B | 0.48 | 0.66 | 5.26 M | 382.19 M |
| RBLX | Roblox Corp Cl A | 82.03 | 35.23 B | 2.12 | 2.65 | 4.36 M | 357.86 M |
| CVNA | Carvana Co. Class A | 67.046 | 85.97 B | 0.706 | 1.06 | 5.32 M | 356.85 M |
| PANW | Palo Alto Networks Inc | 66.3933 | 1.09 | 1.67 | 5.3 M | 352.15 M | |
| CLX | Clorox Company | 152.4085 | 11.99 B | 1.5771 | 1.05 | 2.27 M | 346.15 M |
| FOUR | Shift4 Payments Inc | 89.02 | 3.54 B | 2.94 | 3.42 | 3.87 M | 344.74 M |
| DOW | Dow Inc | 46.4976 | 23.67 B | 0.5766 | 1.26 | 7.11 M | 330.66 M |
| NET | Cloudflare Inc Cl A | 113.77 | 94.92 B | 4.25 | 3.88 | 2.9 M | 329.81 M |
| BDX | Becton Dickinson and Company | 176.532 | 56.98 B | 2.124 | 1.22 | 1.75 M | 309.64 M |
| NSC | Norfolk Southern Corp | 237.5442 | 77.3 B | 2.9254 | 1.25 | 1.3 M | 309.52 M |
| PM | Philip Morris International Inc | 77.6162 | 329.3 B | 0.5587 | 0.73 | 3.95 M | 306.51 M |
| A | Agilent Technologies | 145.3397 | 49.96 B | 1.3054 | 0.91 | 1.97 M | 286.73 M |
| CARR | Carrier Global Corp | 47.5058 | 45.88 B | 0.3366 | 0.71 | 6.03 M | 286.24 M |
| ALK | Alaska Air Group | 57.98 | 4.46 B | 0.39 | 0.68 | 4.91 M | 284.53 M |
| ZTS | Zoetis Inc Cl A | 190.8962 | 36.86 B | 2.3798 | 1.26 | 1.49 M | 284.21 M |
| NUE | Nucor Corp | 87.3413 | 60.78 B | 0.8841 | 1.02 | 2.84 M | 247.94 M |
| EL | Estee Lauder Companies | 304.0619 | 40.59 B | 3.2587 | 1.08 | 761.1 K | 231.42 M |
| APD | Air Products and Chemicals | 255.9298 | 71.01 B | 1.5438 | 0.61 | 896.9 K | 229.54 M |
| BN | Brookfield Corporation | 26.3758 | 96.21 B | 0.2359 | 0.9 | 8.43 M | 222.33 M |
| YUM | Yum! Brands | 110.026 | 45.39 B | 3.193 | 2.99 | 1.99 M | 218.84 M |
| MCO | Moody's Corp | 366.3406 | 91.1 B | 2.1238 | 0.58 | 577.13 K | 211.43 M |
| ANET | Arista Networks Inc | 23.3356 | 225.1 B | 0.3875 | 1.69 | 9.03 M | 210.63 M |
| ASAN | Asana Inc Cl A | 73.64 | 2.67 B | 3.95 | 5.67 | 2.85 M | 209.65 M |
| MCK | Mckesson Corp | 193.9279 | 124.69 B | 1.4518 | 0.75 | 1.06 M | 206.16 M |
| DGX | Quest Diagnostics Inc | 125.6473 | 28.22 B | 1.9944 | 1.61 | 1.57 M | 197.6 M |
| U | Unity Software Inc | 104.20 | 18.69 B | 0.89 | 0.86 | 1.75 M | 182.87 M |
| DG | Dollar General Corp | 209.4982 | 31.25 B | 1.2723 | 0.61 | 856.02 K | 179.33 M |
| FND | Floor & Decor Holdings Inc | 118.21 | 5.69 B | 4.84 | 4.27 | 1.52 M | 179.17 M |
| RNG | Ringcentral Inc | 271.8839 | 6.51 B | 4.6118 | 1.73 | 650.5 K | 176.86 M |
| IQV | Iqvia Holdings Inc | 244.91 | 43.47 B | 1.88 | 0.77 | 714.27 K | 174.93 M |
| BBWI | Bath & Body Works Inc | 42.2623 | 4.75 B | 0.3266 | 0.78 | 4.11 M | 173.81 M |
| OTIS | Otis Worldwide Corp | 81.1307 | 30.37 B | 0.4831 | 0.6 | 2.12 M | 172.26 M |
| IFF | International Flavors & Fragrances | 128.3679 | 22.37 B | 0.9405 | 0.74 | 1.3 M | 166.7 M |
| NVS | Novartis Ag ADR | 75.5318 | 311.59 B | 0.4976 | 0.66 | 2.15 M | 162.6 M |
| LAD | Lithia Motors | 363.5401 | 6.82 B | 4.1063 | 1.14 | 430.99 K | 156.68 M |
| CHWY | Chewy Inc | 84.67 | 9.41 B | 1.47 | 1.77 | 1.79 M | 151.2 M |
| CNI | Canadian National Railway | 95.0186 | 77.91 B | 0.6429 | 0.68 | 1.57 M | 149.27 M |
| KKR | KKR & Co. LP | 58.3085 | 93.6 B | 1.2774 | 2.24 | 2.56 M | 149.07 M |
| CP | Canadian Pacific Railway | 70.1618 | 82.09 B | 0.4819 | 0.69 | 2.12 M | 148.77 M |
| ALB | Albemarle Corp | 182.1017 | 11.21 B | 2.3996 | 1.34 | 811.28 K | 147.74 M |
| BEKE | Ke Holdings Inc ADR | 35.222 | 20.37 B | 0.1856 | 0.53 | 4.18 M | 147.32 M |
| HUBS | Hubspot Inc | 587.99 | 11.09 B | 3.50 | 0.6 | 246.6 K | 145 M |
| VFC | V.F. Corp | 69.5493 | 8.24 B | 0.398 | 0.58 | 2.08 M | 144.83 M |
| CBRE | CBRE Group Inc | 86.69 | 40.67 B | 0.73 | 0.85 | 1.65 M | 143.44 M |
| BILL | Bill.com Holdings Inc | 203.04 | 4.45 B | 2.62 | 1.31 | 704.9 K | 143.12 M |
| MT | Arcelormittal ADR | 29.6374 | 46.99 B | 0.2798 | 0.95 | 4.65 M | 137.78 M |
| EW | Edwards Lifesciences Corp | 107.06 | 57.28 B | 1.01 | 0.95 | 1.2 M | 127.95 M |
| AJG | Arthur J. Gallagher & Company | 135.3148 | 73.92 B | 1.1997 | 0.89 | 938.1 K | 126.94 M |
| RVTY | RVTY | 159.5307 | 17.79 B | 3.4187 | 2.19 | 780.2 K | 124.47 M |
| LH | Laboratory Corp of America Holdings | 230.1058 | 29.86 B | 2.9551 | 1.3 | 501.84 K | 115.48 M |
| APO | Apollo Global Management Llc C | 53.1009 | 72.5 B | 0.3449 | 0.65 | 2.15 M | 114.38 M |
| KNX | Knight-Swift Transporation Inc | 45.6265 | 10.15 B | 0.8434 | 1.88 | 2.43 M | 110.93 M |
| DECK | Deckers Outdoor Corp | 66.1117 | 11.89 B | 1.6117 | 2.5 | 1.64 M | 108.33 M |
| CAH | Cardinal Health | 53.0534 | 60.65 B | 0.3865 | 0.73 | 2.04 M | 108.09 M |
| WAT | Waters Corp | 377.17 | 45.91 B | 6.50 | 1.75 | 284.83 K | 107.43 M |
| EXR | Extra Space Storage Inc | 139.7316 | 35.54 B | 1.0929 | 0.79 | 754 K | 105.36 M |
| TFX | Teleflex Inc | 379.624 | 6.35 B | 2.1919 | 0.58 | 277 K | 105.16 M |
| NVR | NVR Inc | 5014.6401 | 17.08 B | 120.8804 | 2.47 | 20.57 K | 103.16 M |
| SHAK | Shake Shack Inc | 100.39 | 3.12 B | 3.23 | 3.32 | 980.6 K | 98.44 M |
| VEEV | Veeva Systems Inc | 328.07 | 50.29 B | 4.20 | 1.3 | 299.05 K | 98.11 M |
| MSCI | MSCI Inc | 543.3031 | 49.02 B | 6.9224 | 1.29 | 173.9 K | 94.48 M |
| DT | Dynatrace Inc | 62.34 | 13.58 B | 0.74 | 1.2 | 1.5 M | 93.6 M |
| ES | Eversource Energy | 70.3307 | 26.54 B | 0.8542 | 1.23 | 1.33 M | 93.5 M |
| AVTR | Avantor Inc | 37.10 | 10.6 B | 0.26 | 0.71 | 2.46 M | 91.25 M |
| WST | West Pharmaceutical Services | 369.3389 | 28.52 B | 5.9552 | 1.64 | 247 K | 91.23 M |
| BTU | Peabody Energy Corp | 10.5364 | 2.07 B | 0.3359 | 3.29 | 8.47 M | 89.23 M |
| FICO | Fair Isaac and Company | 550.24 | 15.14 B | 9.41 | 1.74 | 160.68 K | 88.41 M |
| CRL | Charles River Laboratories Intl | 393.25 | 15.72 B | 7.48 | 1.94 | 218.5 K | 85.93 M |
| QSR | Restaurant Brands International | 55.0038 | 35.91 B | 1.0932 | 2.03 | 1.51 M | 83.21 M |
| MTD | Mettler-Toledo International | 1459.59 | 34.53 B | 26.7999 | 1.87 | 55.7 K | 81.3 M |
| AWK | American Water Works | 149.159 | 29.79 B | 0.8437 | 0.57 | 535.93 K | 79.94 M |
| EPAM | Epam Systems Inc | 552.30 | 7.09 B | 4.06 | 0.74 | 143.37 K | 79.18 M |
| DOCS | Doximity Inc Cl A | 59.91 | 6.18 B | 4.22 | 7.58 | 1.32 M | 78.79 M |
| PAYC | Paycom Software Inc | 383.7021 | 12.09 B | 2.508 | 0.66 | 202.39 K | 77.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 200.351 | 3.15 | 1.6 | 1.61 M | 323.57 M | |
| CAE | Cae Inc | 38.54 | 1.94 | 5.3 | 1.81 M | 69.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.0235 | 0.5197 | 0.59 | 716.3 K | 63.05 M | |
| BN | Brookfield Corporation | 33.1336 | 0.277 | 0.84 | 1.66 M | 54.94 M | |
| LSPD | Lightspeed Commerce Inc. | 105.23 | 1.08 | 1.04 | 508 K | 53.46 M | |
| WFG | West Fraser Timber CO Ltd | 83.2418 | 1.2338 | 1.5 | 546.9 K | 45.52 M | |
| FM | First Quantum Minerals Ltd | 23.8297 | 0.4147 | 1.77 | 1.44 M | 34.34 M | |
| GIB-A | CGI Inc | 112.9683 | 0.7333 | 0.65 | 274.83 K | 31.05 M | |
| IMO | Imperial Oil | 30.2483 | 0.2127 | 0.71 | 861.43 K | 26.06 M | |
| QSR | Restaurant Brands International Inc | 69.1458 | 1.4151 | 2.09 | 338.7 K | 23.42 M | |
| TFII | Tfi International Inc | 119.2392 | 1.304 | 1.11 | 194 K | 23.13 M | |
| DOO | Brp Inc | 96.7845 | 1.1949 | 1.25 | 213.3 K | 20.64 M | |
| CJT | Cargojet Inc | 177.8803 | 4.9624 | 2.87 | 93.9 K | 16.7 M | |
| ONEX | Onex Corp | 91.9656 | 0.9588 | 1.05 | 135.34 K | 12.45 M | |
| BEPC | Brookfield Renewable Corp | 42.9459 | 0.3185 | 0.75 | 271.1 K | 11.64 M | |
| NPI | Northland Power Inc | 32.5129 | 0.1719 | 0.53 | 344.87 K | 11.21 M | |
| BYD | Boyd Group Services Inc | 236.8389 | 6.7007 | 2.91 | 46.6 K | 11.04 M | |
| DOL | Dollarama Inc | 56.9497 | 0.5228 | 0.93 | 191.5 K | 10.91 M | |
| IVN | Ivanhoe Mines Ltd | 9.07 | 0.09 | 1 | 1.18 M | 10.72 M | |
| X | TMX Group Ltd | 24.0375 | 0.161 | 0.67 | 444.75 K | 10.69 M | |
| OVV | Ovintiv Inc | 30.7365 | 0.3111 | 1.02 | 316.25 K | 9.72 M | |
| ALA | AltaGas Ltd | 22.1968 | 0.2593 | 1.18 | 417.95 K | 9.28 M | |
| HBM | Hudbay Minerals Inc | 8.2589 | 0.0692 | 0.84 | 927.4 K | 7.66 M | |
| GSY | Goeasy Ltd | 134.0137 | 1.2155 | 0.92 | 55.26 K | 7.41 M | |
| ATZ | Aritzia Inc | 35.85 | 0.27 | 0.76 | 198.3 K | 7.11 M | |
| BIPC | Brookfield Infrastructure Corp | 48.3649 | 0.5792 | 1.21 | 138.6 K | 6.7 M | |
| MTL | Mullen Group Ltd | 10.4129 | 0.5292 | 5.35 | 590.4 K | 6.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.5942 | 0.2084 | 0.57 | 127.65 K | 4.67 M | |
| NOA | North American Construction Group Ltd | 17.9096 | 1.779 | 11.03 | 242.5 K | 4.34 M | |
| KXS | Kinaxis Inc | 164.78 | 0.99 | 0.6 | 25.8 K | 4.25 M | |
| CS | Capstone Mining Corp | 5.19 | 0.05 | 0.97 | 798.4 K | 4.14 M | |
| TSU | Trisura Group Ltd | 45.39 | 0.81 | 1.82 | 86.9 K | 3.94 M | |
| FOOD | Goodfood Market Corp | 10.00 | 0.28 | 2.88 | 353.55 K | 3.54 M | |
| BIR | Birchcliff Energy Ltd | 3.9406 | 0.0239 | 0.61 | 862.4 K | 3.4 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.7058 | 1.159 | 2.05 | 57.4 K | 3.31 M | |
| ACQ | Autocanada Inc | 47.76 | 1.40 | 3.02 | 67.19 K | 3.21 M | |
| WPK | Winpak Ltd | 35.5813 | 0.4423 | 1.26 | 89.05 K | 3.17 M | |
| TOY | Spin Master Corp | 46.72 | 0.2944 | 0.63 | 55.9 K | 2.61 M | |
| BOS | Airboss America J | 30.321 | 0.9405 | 3.2 | 81.72 K | 2.48 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.55 | 0.19 | 2.99 | 366.5 K | 2.4 M | |
| SKE | Skeena Resources Ltd | 15.33 | 0.51 | 3.44 | 150.3 K | 2.3 M | |
| AOV | Amotiv Limited | 5.17 | 0.04 | 0.78 | 416.22 K | 2.15 M | |
| GUD | Knight Therapeutics Inc | 5.17 | 0.04 | 0.78 | 416.2 K | 2.15 M | |
| WJX | Wajax Corp | 17.7057 | 0.4606 | 2.67 | 96.36 K | 1.71 M | |
| AAV | Advantage Oil & Gas Ltd | 4.93 | 0.17 | 3.57 | 336.95 K | 1.66 M | |
| RCH | Richelieu Hardware Ltd | 39.9459 | 0.28 | 0.71 | 36.96 K | 1.48 M | |
| LUG | Lundin Gold Inc | 8.6628 | 0.1361 | 1.6 | 150.4 K | 1.3 M | |
| THNC | Thinkific Labs Inc | 16.14 | 0.14 | 0.87 | 78.6 K | 1.27 M | |
| NEO | NEO Performance Materials Inc | 14.2288 | 0.342 | 2.46 | 81.9 K | 1.17 M | |
| KEL | Kelt Exploration Ltd | 3.11 | 0.06 | 1.97 | 358.6 K | 1.12 M | |
| TCS | Tecsys Inc J | 47.7828 | 0.584 | 1.24 | 23.3 K | 1.11 M | |
| QBTC | The Bitcoin Fund CAD | 42.45 | 1.16 | 2.81 | 26 K | 1.1 M | |
| POU | Paramount Resources Ltd | 7.0245 | 0.0671 | 0.96 | 135.04 K | 948.62 K | |
| FEC | Frontera Energy Corp | 7.1803 | 0.0856 | 1.21 | 110.4 K | 792.71 K | |
| PET | Pet Valu Holdings Ltd | 24.9587 | 0.2168 | 0.88 | 20 K | 499.17 K | |
| QBTC-U | The Bitcoin Fund Class A | 33.79 | 0.87 | 2.64 | 14.57 K | 492.25 K | |
| DR | Medical Facilities Corp | 6.7871 | 0.0432 | 0.64 | 69.58 K | 472.27 K | |
| FTS-PK | Fortis Inc Pref K | 15.6648 | 0.1199 | 0.77 | 29.27 K | 458.43 K | |
| MARI | Marimaca Copper Corp | 4.15 | 0.35 | 9.21 | 107.9 K | 447.79 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.7494 | 0.105 | 0.56 | 20.5 K | 384.36 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.15 | 0.06 | 0.54 | 32.7 K | 364.6 K | |
| BCE-PM | BCE Inc Pref M | 14.8686 | 0.0813 | 0.55 | 23.75 K | 353.16 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.5055 | 0.2326 | 1.43 | 21.11 K | 348.51 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.2908 | 0.3821 | 2.75 | 23.71 K | 338.83 K | |
| PBL | Pollard Banknote Ltd | 50.0407 | 1.8823 | 3.91 | 6.05 K | 302.55 K | |
| ENS | E Split Corp | 8.5989 | 0.1174 | 1.38 | 31.6 K | 271.73 K | |
| AMC | Arizona Metals Corp | 4.72 | 0.24 | 5.36 | 56.5 K | 266.68 K | |
| MDA | Mda Ltd | 15.60 | 0.10 | 0.65 | 14.1 K | 219.96 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8621 | 0.4834 | 3.61 | 15 K | 207.93 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.9673 | 0.2651 | 1.5 | 11.15 K | 200.35 K | |
| BNE | Bonterra Energy Corp | 5.30 | 0.19 | 3.72 | 24 K | 127.18 K | |
| WEF | Western Forest Products Inc | 6.9061 | 0.035 | 0.51 | 18.34 K | 126.63 K | |
| CGI | CDN General Inv | 33.6017 | 0.3979 | 1.2 | 3.67 K | 123.32 K | |
| IPCO | International Petroleum Corp | 5.92 | 0.04 | 0.68 | 19.8 K | 117.22 K | |
| IFC-PG | Intact Financial Corp | 19.0505 | 0.105 | 0.55 | 5.6 K | 106.68 K | |
| NANO | Nano One Materials Corp | 4.28 | 0.08 | 1.9 | 21.4 K | 91.59 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.1097 | 0.0842 | 0.6 | 6.4 K | 90.3 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.9529 | 0.1287 | 0.68 | 4.7 K | 89.08 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.396 | 1.1433 | 1.7 | 1.3 K | 88.91 K | |
| GRA | Nanoxplore Inc | 4.74 | 0.04 | 0.85 | 18.2 K | 86.27 K | |
| SVI | Storagevault Canada Inc | 4.9046 | 0.0297 | 0.61 | 17 K | 83.38 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 15.6891 | 0.1077 | 0.69 | 4.39 K | 68.81 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.6495 | 0.167 | 0.82 | 3.3 K | 68.14 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.6496 | 0.1507 | 1.04 | 4.2 K | 61.53 K | |
| ET | Evertz Technologies Ltd | 6.9376 | 0.118 | 1.73 | 8.7 K | 60.36 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.3487 | 0.1324 | 0.73 | 2.75 K | 50.5 K | |
| BCE-PF | BCE Inc Pref AF | 14.6698 | 0.0905 | 0.62 | 3.35 K | 49.11 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.7237 | 0.1339 | 0.86 | 2.93 K | 46.01 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.4221 | 0.0927 | 0.7 | 3.39 K | 45.5 K | |
| UNI | Unisync Corp Class B | 3.25 | 0.10 | 3.17 | 13.5 K | 43.88 K | |
| ECO | Ecosynthetix Inc | 5.73 | 0.11 | 1.96 | 7.4 K | 42.4 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.9658 | 0.1118 | 0.59 | 2.2 K | 41.72 K | |
| BCE-PC | BCE Inc Pref AC | 14.3181 | 0.1224 | 0.86 | 2.9 K | 41.52 K | |
| PNP | Pinetree Capital Ltd | 4.54 | 0.04 | 0.89 | 8.8 K | 39.95 K | |
| POW-PB | Power Corporation of Canada Pref B | 19.2541 | 0.0976 | 0.51 | 2.04 K | 39.18 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7476 | 0.3659 | 3.52 | 3.62 K | 38.96 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2818 | 0.1339 | 1.2 | 3.4 K | 38.36 K | |
| TECK-A | Teck Resources Limited | 31.7137 | 0.1879 | 0.6 | 1.11 K | 35.33 K | |
| SRV-UN | SIR Royalty Income Fund | 6.6187 | 0.1655 | 2.56 | 5.2 K | 34.42 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.5148 | 0.1561 | 0.81 | 1.7 K | 33.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.50 | 44.05 K | 0.25 | 7.69 | 9.81 M | 34.35 M |
| NTPIF | Nam Tai Property Inc. | 25.42 | 268.43 M | 1.00 | 4.1 | 237.82 K | 6.05 M |
| CYRNQ | CYRNQ | 13.114 | 799 | 0.536 | 4.26 | 79.47 K | 1.04 M |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | 50.00 | 11.11 | 610 | 305 K |
| CLABF | Core One Labs Inc | 4.5082 | 0.0882 | 2 | 51.01 K | 229.95 K | |
| OGBLY | Onion Global Limited | 3.30 | 10.51 K | 0.05 | 1.54 | 55.3 K | 182.49 K |
| EBZT | Everything Blockchain Inc. | 7.50 | 617.26 K | 0.80 | 11.94 | 19.2 K | 144 K |
| BANT | Bantec Inc | 4.00 | 5.35 K | 0.10 | 2.56 | 33.16 K | 132.66 K |
| GXXM | GEX Management Inc | 90.00 | 174.04 K | 18.70 | 26.23 | 919 | 82.71 K |
| CSCCF | Capstone Copper Corp. | 4.14 | 6.24 B | 0.04 | 0.98 | 14.6 K | 60.44 K |
| TOYOF | Toyota Motor Corporation | 17.4283 | 228.38 B | 0.2734 | 1.59 | 1.93 K | 33.65 K |
| STMH | Stem Holdings Inc | 29.00 | 0.43 | 1.51 | 544 | 15.78 K | |
| LUGDF | Lundin Gold Inc | 7.873 | 15.81 B | 0.1167 | 1.5 | 1.9 K | 14.96 K |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 69.65 M | 0.54 | 11.11 | 2.69 K | 14.5 K |
| DVTC | Development Technologies Corp | 45.00 | 231.63 M | 10.90 | 31.96 | 303 | 13.63 K |
| LNTO | ProConcept Marketing Group Inc. | 5.89 | 496.48 K | 0.39 | 7.09 | 1.86 K | 10.93 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 0.24 | 6.38 | 414 | 1.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 1470.00 | 63.00 | 4.48 | 1.45 K | 2.13 M | |
| SRGE | Surge Digital Inc. | 8.96 | 0.35 | 4.07 | 224.21 K | 2.01 M | |
| PLUR | Plurilock Security Inc | 5.60 | 0.80 | 16.67 | 195.01 K | 1.09 M | |
| CNC | Canada Nickel Company Inc | 3.45 | 0.05 | 1.47 | 284.1 K | 980.15 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.35 | 11.48 | 243.08 K | 826.48 K | |
| DME | Desert Mountain Energy Corp | 4.37 | 0.13 | 3.07 | 46.49 K | 203.16 K | |
| IEI | Imperial Equities Inc | 3.8375 | 0.0826 | 2.2 | 50.5 K | 193.79 K | |
| ELBM | Electra Battery Materials Corp | 6.03 | 0.18 | 3.08 | 23.79 K | 143.48 K | |
| EU | enCore Energy Corp | 3.51 | 0.06 | 1.74 | 35.3 K | 123.9 K | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.08 | 2.6 | 38.48 K | 121.58 K | |
| QYOU | QYOU Media Inc | 3.66 | 0.06 | 1.67 | 32.74 K | 119.85 K | |
| RCK | Rock Tech Lithium Inc | 5.13 | 0.08 | 1.58 | 22.92 K | 117.57 K | |
| OGG | Osisko Gold Group Inc. | 19.02 | 0.36 | 1.93 | 5.93 K | 112.85 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 21.3 K | 106.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | 0.0876 | 2.94 | 23.13 K | 70.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 283.50 | 13.50 | 5 | 243 | 68.89 K | |
| VRR | VR Resources Ltd | 5.20 | 0.70 | 15.56 | 8.32 K | 43.29 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | 0.03 | 0.79 | 10.8 K | 41.58 K | |
| CGNT | Copper Giant Resources Corp. | 4.35 | 0.05 | 1.16 | 9.52 K | 41.41 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | 0.45 | 9.28 | 4.94 K | 26.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.02 | 0.04 | 1.34 | 6.8 K | 20.54 K | |
| SGML | Sigma Lithium Corporation | 6.80 | 0.07 | 1.04 | 2.9 K | 19.72 K | |
| LUCA | Luca Mining Corp. | 5.44 | 0.16 | 3.03 | 2.77 K | 15.1 K | |
| NXS | Nexus Gold Corp | 12.50 | 1.25 | 11.11 | 1.07 K | 13.36 K | |
| VCI | Vitreous Glass Inc | 3.6242 | 0.0853 | 2.41 | 2.9 K | 10.51 K | |
| LA | Los Andes Copper Ltd | 7.40 | 0.30 | 4.23 | 1.3 K | 9.62 K | |
| OZ | Outback Goldfields Corp | 3.45 | 0.10 | 2.99 | 2.06 K | 7.1 K | |
| SKRR | SKRR Exploration Inc | 3.40 | 0.30 | 9.68 | 800 | 2.72 K |