Gainers for 2 September 2021 from 00:00:00 until 23:59:59

Gainers for 2 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 24.4876 55.7 B 1.1292 4.83 509.9 K
LNG Cheniere Energy 85.7713 50.08 B 1.3953 1.65 992.4 K
CQP Cheniere Energy Partners LP 31.0854 29.5 B 0.5198 1.7 108.42 K
GSAT Globalstar 31.50 10.47 B 3.15 11.11 13.41 M
NXE Nexgen Energy Ltd 5.44 6.22 B 0.51 10.34 3.82 M
UUUU Energy Fuels Inc 6.06 3.62 B 0.51 9.19 7.6 M
LEU Centrus Energy Corp 31.10 3.3 B 1.65 5.6 194.2 K
NOG Northern Oil and Gas 14.0581 1.97 B 0.4216 3.09 661.8 K
SLSR Solaris Res Inc 10.00 1.43 B 0.89 9.77 8.3 K
NEWP New Pacific Metals Corp 3.90 743.98 M 0.05 1.3 78.6 K
REPX Riley Exploration Permian Inc 17.0622 715.1 M 0.736 4.51 25.26 K
SLI Standard Lithium Ltd 6.76 670.61 M 0.16 2.42 2.57 M
GROY Gold Royalty Corp 4.2471 637.03 M 0.1366 3.32 693.7 K
IDR Idaho Strategic Resources 4.48 517.77 M 0.238 5.61 23.83 K
CATX Perspective Therapeutics Inc 6.90 388.9 M 0.40 6.15 126.78 K
ELMD Electromed Inc 13.65 350.25 M 0.51 3.88 33.7 K
BKTI Bk Technologies Inc 15.3698 321.93 M 0.3311 2.2 3.16 K
INTT Intest Corp 12.49 228.3 M 0.31 2.55 50.14 K
GTE Gran Tierra Energy Inc 5.57 221 M 0.187 3.47 321.94 K
ACU Acme United Corp 37.7421 181.83 M 0.5799 1.56 8.7 K
PED Pedevco Corp 23.20 179.04 M 0.20 0.87 6.97 K
KULR Kulr Technology Group Inc 18.24 176.24 M 1.04 6.05 67.16 K
WYY Widepoint Corp 5.50 173.03 M 0.09 1.66 25.59 K
SIF Sifco Industries 8.50 146.35 M 0.10 1.19 14.9 K
EPM Evolution Petroleum Corp 3.0964 131.82 M 0.1376 4.65 97.8 K
EP Empire Petroleum Corp 5.84 106.64 M 0.04 0.69 575
MHH Mastech Holdings Inc 17.37 92.75 M 0.2693 1.57 6.52 K
FSI Flexible Solutions International Inc 3.3199 84.83 M 0.0183 0.55 18.3 K
SRXH Srx Health Solutions Inc 105.4815 77.82 M 0.8889 0.85 4.86 K
DIT Amcon Distributing Company 148.3099 71.05 M 1.3081 0.89 1.9 K
WWR Westwater Resources 3.92 64.2 M 0.05 1.29 795.77 K
DXR Daxor Corp 11.05 60.1 M 1.2601 12.87 84.58 K
UAVS Ageagle Aerial Systems Inc 3550.00 52.36 M 100.00 2.9 2.53 K
LSF Laird Superfood Inc 19.90 51.72 M 0.27 1.38 62.8 K
GPUS Hyperscale Data, Inc. 484449.4063 48.8 M 25119.5938 5.47 12
LGL LGL Group 4.4118 45.26 M 0.0227 0.52 28.91 K
AGIG AGIG 19.10 43.27 M 0.60 3.24 16.62 K
MYO Myomo Inc 11.76 40.18 M 0.72 6.52 104.4 K
NNVC Nanoviricides Inc 4.02 31.72 M 0.10 2.55 95.1 K
PLAG Planet Green Holdings Corp 13.10 31.6 M 0.40 3.15 9.66 K
ATNM Actinium Pharmaceuticals Inc 6.47 30.75 M 0.40 6.59 179.86 K
BATL Battalion Oil Corp 11.437 28.84 M 0.927 8.82 7.3 K
CPHI China Pharma Holdings 69.50 26.79 M 0.80 1.16 3.1 K
CCEL Cryo-Cell Intl Inc 11.3575 25.7 M 1.4918 15.12 91.6 K
ACCS Access Newswire Inc 26.44 25.23 M 0.53 2.05 7.29 K
RVP Retractable Technologies 13.25 21.55 M 0.33 2.55 903.6 K
MPU Mega Matrix Corp 6.1806 20.98 M 0.7716 14.27 469.5 K
INUV Inuvo Inc 7.70 18.67 M 0.20 2.67 146.09 K
CVM Cel-Sci Corp 374.70 18.18 M 33.90 9.95 36.48 K
VNRX Volitionrx Ltd 3.48 16.09 M 0.15 4.5 158.84 K
MXC Mexco Energy Corp 9.3712 15.3 M 0.5621 6.38 63.8 K
TOVX Theriva Biologics Inc 130.00 11.53 M 7.50 6.12 7.79 K
CVR Chicago Rivet & Machine Company 24.2802 10.05 M 0.1988 0.83 0
DSS Document Security Systems 21.8116 5.93 M 0.3462 1.61 140.19 K
MITQ Moving Image Technologies Inc 3.48 5.77 M 0.17 5.14 617.8 K
TOPS Top Ships Inc 319.20 4.25 M 19.20 6.4 5.15 K
PW Power REIT 43.48 3.53 M 0.25 0.58 3.51 K
OGEN Oragenics Inc 1314.00 2.62 M 36.00 2.82 781
SBEV Splash Beverage Group Inc 99.20 2.38 M 2.80 2.9 1.93 K
VTAK Catheter Precision Inc 30970.00 2.29 M 1140.00 3.82 24
HYLN Hyliion Holdings Corp. 9.05 0.18 2.03 2.14 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.59 0.2552 1.05 202
SACH-P-A SACH-P-A 25.74 0.20 0.78 37.79 K
ABOT Abacus Fcf Innovation Leaders ETF 28.3281 0.1555 0.55 13.4 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 49362.5352 1.16 T 605.4297 1.24 45.1 B
SOL-USD Solana 128.1024 17.0694 15.37 5.07 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 3.87 238.87 M 0.06 1.57 10.53 K
AIDR Rocket Doctor AI 20.10 1.00 5.24 625

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 69.99 594.21 B 1.40 2.04 403.31 K
CL Crude Oil 69.99 1.40 2.04 403.31 K
GC Gold 1830.90 22.2001 1.23 53
HG Copper 4.2995 0.0255 0.6 117

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 11.4794 0.0974 0.86 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 14910.5195 6.02 T 158.8994 1.08 76.22 M
NCI Nasdaq Crypto Index 3193.8999 6.54 B 80.0999 2.57 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 150.1332 4.25 T 1.1139 0.75 71.12 M
WMT Walmart Inc. Common Stock 46.814 901.33 B 0.2458 0.53 20.02 M
ASML ASML Holding N.V. ADR 824.5909 766.77 B 18.2959 2.27 747.2 K
AMAT Applied Materials 129.3004 574.03 B 0.952 0.74 5.15 M
CSCO Cisco Systems Inc 51.9569 462.96 B 0.4276 0.83 12.86 M
COST Costco Wholesale 438.1781 414.86 B 4.23 0.97 1.46 M
KLAC K L A-Tencor Corp 322.4041 394.12 B 2.1576 0.67 470.6 K
NFLX Netflix Inc 58.855 300.65 B 0.648 1.11 61.85 M
AZN Astrazeneca Plc ADR 108.1245 294.07 B 1.5786 1.48 1.63 M
PLTR Palantir Technologies Inc 26.51 279.69 B 0.31 1.18 38.51 M
TXN Texas Instruments 165.2361 271.27 B 0.9247 0.56 2.06 M
MRVL Marvell Technology Inc 60.2358 260.59 B 0.5894 0.99 2.78 M
LIN Linde Plc 296.8289 239.93 B 2.5867 0.88 893 K
WDC Western Digital Cp 46.3909 220.16 B 0.4516 0.98 5.81 M
STX Seagate Technology 77.1166 216.38 B 1.9904 2.65 1.63 M
AMGN Amgen Inc 196.0015 195.44 B 2.264 1.17 1.82 M
CRWD Crowdstrike Holdings Inc 272.67 194.27 B 2.70 1 4.18 M
ADI Analog Devices 150.4048 193.46 B 1.3966 0.94 4.51 M
VZ Verizon Communications Inc 40.971 176.79 B 0.2594 0.64 12.88 M
APP AppLovin Corporation 78.45 173.09 B 4.15 5.59 1.9 M
GILD Gilead Sciences Inc 60.669 156.86 B 0.3941 0.65 6.77 M
HON Honeywell International Inc. Common Stock 198.1055 141.87 B 1.0036 0.51 1.69 M
ISRG Intuitive Surg Inc 357.1766 140.84 B 2.94 0.83 1.21 M
BKNG Booking Holdings Inc 90.3309 138.11 B 0.5344 0.6 5.79 M
VRTX Vertex Pharmaceutic 199.22 126.07 B 2.08 1.06 1.24 M
FTNT Fortinet Inc 62.78 112.55 B 1.086 1.76 4.07 M
CDNS Cadence Design Systems, Inc. 165.19 103.52 B 1.04 0.63 763.1 K
EQIX Equinix Inc 799.2585 102.8 B 5.1094 0.64 616.7 K
DDOG Datadog Inc 137.09 92.68 B 1.32 0.97 2.01 M
CMCSA Comcast Corporation 49.84 87.7 B 0.4923 1 10.91 M
MELI MercadoLibre Inc 1931.33 86.1 B 34.8199 1.84 451.19 K
SNPS Synopsys Inc 337.74 85.41 B 4.11 1.23 706.94 K
TER Teradyne Inc 118.6772 75.74 B 1.1782 1 821.1 K
WBD Discovery Inc Series A 28.94 66.84 B 0.51 1.79 3.62 M
LITE Lumentum Hld 88.33 66.76 B 0.88 1.01 412.25 K
RKLB Rocket Lab USA Inc 11.63 63.51 B 1.49 14.69 4.14 M
PCAR Paccar Inc 46.8368 63.22 B 0.6977 1.51 3.66 M
FLEX Flextronics Intl Ltd 13.8419 59.38 B 0.32 2.37 3.22 M
ARGX Argenx Se ADR 349.07 57.98 B 11.16 3.3 142.18 K
FAST Fastenal Company 25.1861 55.14 B 0.336 1.35 6.95 M
BKR Baker Hughes A Ge Co. Cl A 20.9643 55.06 B 0.7632 3.78 5.14 M
XEL XCEL Energy Inc 60.4043 50.13 B 0.4897 0.82 1.49 M
FITB Fifth Third Bancorp 32.3126 49.87 B 0.1838 0.57 2.79 M
FANG Diamondback Energy 62.6436 49.45 B 1.9717 3.25 2.42 M
EXC Exelon Corp 30.4795 47.7 B 0.3042 1.01 7.09 M
AXON Axon Enterprise Inc 182.87 45.19 B 1.22 0.67 240.4 K
ODFL Old Dominion Freight Line Inc 146.5402 45.05 B 3.4206 2.39 1.27 M
CCEP Coca-Cola Europacific Partners Plc 51.9045 44.31 B 1.8867 3.77 1.51 M
UAL United Airlines Holdings Inc 46.76 44.14 B 0.57 1.23 9.78 M
IDXX Idexx Laboratories 685.44 41.53 B 8.54 1.26 331.86 K
ALNY Alnylam Pharmaceuticals 200.18 40.19 B 3.14 1.59 540.8 K
RVMD Revolution Medicines Inc 29.82 39.82 B 0.34 1.15 175.9 K
NTRA Natera Inc 123.57 38.88 B 1.75 1.44 458.74 K
COIN Coinbase Global Inc Class A 268.18 38.52 B 2.28 0.86 3.74 M
ERIC Ericsson ADR 10.0783 37 B 0.1496 1.51 2.72 M
ON On Semiconductor 45.40 36.76 B 0.72 1.61 3.46 M
KMB Kimberly-Clark Corp 117.5814 36.44 B 0.6446 0.55 1.75 M
ASTS AST SpaceMobile Inc. 12.38 34.49 B 0.12 0.98 1.57 M
ROP Roper Industries 473.4054 34.15 B 2.9209 0.62 214.05 K
STLD Steel Dynamics Inc 62.6723 33.09 B 0.3532 0.57 1.81 M
RPRX Royalty Pharma Plc Cl A 35.2711 32.29 B 0.3679 1.05 4.12 M
NTRS Northern Trust Corp 101.9921 32.17 B 0.8478 0.84 647.3 K
MKSI Mks Instruments Inc 142.0925 30.04 B 2.1231 1.52 546.2 K
ONC BeiGene, Ltd. 333.01 29.57 B 5.75 1.76 296.6 K
CASY Casey's General Stor 202.5759 29.46 B 2.8438 1.42 186.38 K
SATS Echostar Corp 27.15 29.23 B 0.21 0.78 232.23 K
MTSI Macom Technology S 63.78 29.02 B 1.87 3.02 259.68 K
MRNA Moderna Inc 397.66 27.79 B 7.72 1.98 8.91 M
ENTG Entegris Inc 118.9431 27.39 B 1.5915 1.36 441.03 K
AFRM Affirm Holdings Inc Cl A 98.99 27.31 B 2.51 2.6 6.52 M
JBHT J B Hunt Transport 175.3173 27.29 B 3.6323 2.12 363.77 K
MDB Mongodb Inc Cl A 401.65 27.02 B 8.22 2.09 1.17 M
ILMN Illumina Inc 456.751 26.6 B 6.3424 1.41 542.06 K
STRL Sterling Constructio 23.46 25.76 B 0.52 2.27 88.76 K
FSLR First Solar Inc 94.87 25.35 B 0.81 0.86 753.46 K
WTW Weight Watchers International, Inc 215.9232 24.69 B 5.9692 2.84 2.96 M
OKTA Okta Inc. 271.75 23.72 B 6.99 2.64 5.25 M
VRSK Verisk Analytics Inc 198.3291 23.52 B 1.4928 0.76 1.4 M
PFG Principal Financial Group Inc 56.4998 23.28 B 0.40 0.71 928.5 K
DLTR Dollar Tree Inc 92.59 23.24 B 2.60 2.89 3.65 M
SOFI SoFi Technologies Inc 15.06 23 B 0.49 3.36 19.53 M
VRSN Verisign Inc 217.7827 22.89 B 1.9654 0.91 395.95 K
ZS Zscaler Inc 282.20 22.83 B 5.49 1.98 1.59 M
CHRW C.H. Robinson Ww 81.6744 22.2 B 1.8988 2.38 1.2 M
EXE Expand Energy Corporation 46.7151 21.82 B 1.3463 2.97 1.36 M
AMKR Amkor Technology 26.4124 21.37 B 0.4023 1.55 737 K
EXPD Expeditors Intl 117.6669 21.32 B 1.0531 0.9 785.8 K
LSCC Lattice Semicond 62.82 20.96 B 0.95 1.54 854.82 K
TEAM Atlassian 376.00 19.74 B 4.30 1.16 624.04 K
LNT Alliant Energy Corp 53.5131 19.7 B 0.3536 0.67 847.85 K
SITM Sitime Corp 215.65 19.68 B 2.68 1.26 251.5 K
FOX Fox Corp Cl B 32.4145 19.67 B 0.263 0.82 907.7 K
SMCI Super Micro Computer 3.784 18.97 B 0.03 0.8 1.5 M
VTRS Viatris Inc 12.443 18.49 B 0.4441 3.7 6.63 M
CTSH Cognizant Tech Sol 71.8831 18.32 B 0.4463 0.62 2.04 M
CDW CDW Corporation 191.8232 17.97 B 2.8029 1.48 471.3 K
EWBC East West Bancorp 65.2012 17.68 B 0.8454 1.31 367.04 K
ASND Ascendis Pharma ADR 176.92 17.49 B 11.20 6.76 620.54 K
VICR Vicor Cp 127.82 17.3 B 3.91 3.16 172.15 K
NBIX Neurocrine Bioscienc 96.31 16.95 B 0.72 0.75 267.8 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 248.8722 1.07 T 2.0806 0.84 1.47 M
WMT Wal-Mart Stores 46.6291 892.19 B 0.2448 0.53 20.02 M
JNJ Johnson & Johnson 153.7648 611.36 B 1.046 0.68 4.54 M
XOM Exxon Mobil Corporation 50.9993 566.7 B 1.2129 2.44 23.3 M
CAT Caterpillar Inc 194.6538 490.48 B 3.5111 1.84 2.92 M
GE General Electric Company 64.7175 390.48 B 1.5836 2.51 13.63 M
UNH Unitedhealth Group Inc 393.3934 377.45 B 5.905 1.52 3.14 M
HD Home Depot 293.0408 351.66 B 3.6659 1.27 3.11 M
CVX Chevron Corp 81.3985 330.13 B 1.6661 2.09 12.34 M
MRK Merck & Company 66.4566 317.37 B 0.81 1.23 6.56 M
RY Royal Bank of Canada 86.8091 287.62 B 0.605 0.7 508.4 K
PM Philip Morris International Inc 84.321 281.96 B 1.6602 2.01 4.37 M
IBM International Business Machines 112.158 264.31 B 0.5688 0.51 2.84 M
RTX Raytheon Technologies 77.059 255.51 B 0.401 0.52 3.47 M
WFC Wells Fargo & Company 39.6857 252.89 B 0.9973 2.58 37.63 M
BAC-PL Bank of America Corporation 1130.1212 242.67 B 12.851 1.15 4.42 K
GLW Corning Inc 35.0588 219.83 B 0.3895 1.12 4.37 M
APH Amphenol Corp 36.7791 216.91 B 0.2394 0.66 3.32 M
SHEL Royal Dutch Shell Plc ADR 40.31 214.94 B 0.71 1.79 5.69 M
ANET Arista Networks Inc 22.7444 213.91 B 0.2706 1.2 8.36 M
NVO Novo Nordisk A/S ADR 99.1825 212.27 B 0.8486 0.86 642.45 K
BHP BHP Billiton Ltd ADR 41.684 211.64 B 0.3994 0.97 5.43 M
TD Toronto Dominion Bank 53.446 200.61 B 0.5688 1.08 1.3 M
MCD McDonald's Corporation 216.4665 192.06 B 1.5522 0.72 2.14 M
TMO Thermo Fisher Scientific Inc 558.176 186.32 B 3.7017 0.67 1.14 M
WFC-PL Wells Fargo & Company 1387.6526 184.98 B 17.9846 1.31 8.72 K
NEE Nextera Energy 83.2264 183.05 B 1.0971 1.34 5.22 M
TTE Totalenergies Se ADR 32.9455 172.87 B 0.4647 1.43 1.6 M
DE Deere & Company 361.3946 171.23 B 7.7358 2.19 1.33 M
BA Boeing Company 220.83 170.64 B 2.71 1.24 8.9 M
ETN Eaton Corp 156.406 165.46 B 1.2838 0.83 1.53 M
ABT Abbott Laboratories 117.4092 158.05 B 0.996 0.86 3.4 M
BLK Blackrock Inc 847.5087 156.59 B 6.1068 0.73 349.42 K
UBER Uber Technologies Inc 41.40 146.89 B 0.78 1.92 20.65 M
SCCO Southern Copper Corp 49.4412 145.39 B 0.5308 1.09 804.53 K
T American Telephone and Telegraph Inc. 18.4075 143.83 B 0.2997 1.66 60.98 M
BX Blackstone Inc 108.8464 143.82 B 0.6786 0.63 3.34 M
PFE Pfizer Inc 36.5796 137.24 B 0.6248 1.74 26.11 M
DHR Danaher Corp 287.3296 134.82 B 3.3204 1.17 2.56 M
BTI British American Tobacco Industries ADR 26.1844 133.42 B 0.1734 0.67 1.47 M
CVS CVS Corp 74.1261 131.99 B 1.0655 1.46 5.22 M
VRT Vertiv Holdings Llc. 28.4951 128.61 B 0.2293 0.81 961.1 K
COP ConocoPhillips 48.3639 126.65 B 1.6663 3.57 6.7 M
BMO Bank of Montreal 82.9557 123.76 B 0.9858 1.2 563.2 K
LOW Lowe's Companies 189.1823 123.69 B 2.4961 1.34 2.66 M
MO Altria Group 39.0999 120.44 B 0.7355 1.92 8.74 M
ENB Enbridge Inc 29.7895 118.38 B 0.2618 0.89 3.15 M
SONY Sony Group Corp ADR 19.8233 118.15 B 0.1203 0.61 1.76 M
TT Trane Technologies Plc 189.6699 108.57 B 3.5472 1.91 865.5 K
PWR Quanta Services 113.6006 108.05 B 12.2228 12.06 3.67 M
SO Southern Company 56.6167 107.89 B 0.3133 0.56 3.54 M
BNS Bank of Nova Scotia 47.617 106.47 B 0.4501 0.95 790.5 K
GSK Glaxosmithkline Plc ADR 34.4575 105.04 B 0.2661 0.78 2.27 M
CM Canadian Imperial Bank of Commerce 45.3603 104.97 B 0.4218 0.94 482.6 K
NOW Servicenow Inc 660.31 102.39 B 9.46 1.45 1.35 M
NEM Newmont Mining Corp 50.8989 99.71 B 0.7196 1.43 5.02 M
PNC PNC Bank 160.8138 98.87 B 1.8706 1.18 1.72 M
CMI Cummins Inc 212.7638 98.42 B 1.8854 0.89 789.6 K
GD General Dynamics Corp 183.7983 95.8 B 2.2805 1.26 948 K
BP BP Plc ADR 19.8284 95.15 B 0.4231 2.18 8.05 M
BN Brookfield Corporation 29.2684 95.13 B 0.2158 0.74 2.16 M
SPOT Spotify Technology S.A. 254.03 94.41 B 15.65 6.57 3.95 M
UPS United Parcel Service 161.6306 91.38 B 1.4598 0.91 2.02 M
WMB Williams Companies 20.114 90.92 B 0.3684 1.87 7.83 M
BCS Barclays Plc ADR 8.7532 90.7 B 0.0678 0.78 2.22 M
FCX Freeport-Mcmoran Inc 34.0107 90.41 B 0.3563 1.06 10.98 M
JCI Johnson Controls Intl 68.1483 89.14 B 0.7168 1.06 2.81 M
MCK Mckesson Corp 201.9706 88.46 B 3.7211 1.88 824 K
SNOW Snowflake Inc Class A 306.89 88.21 B 5.87 1.95 4.91 M
NET Cloudflare Inc Cl A 128.61 87.06 B 1.75 1.38 2.17 M
BE Bloom Energy Corp Cl A 22.02 86.1 B 0.12 0.55 1.63 M
RCL Royal Caribbean Cruises Ltd 81.066 85.16 B 0.6745 0.84 4.05 M
SHW Sherwin-Williams Company 296.455 84.92 B 2.6793 0.91 824.6 K
MMM 3M Company 138.0846 84.45 B 1.0274 0.75 2.51 M
ELV Elevance Health Inc 357.8506 83.98 B 12.6716 3.67 1.31 M
CNQ Canadian Natural Resources 13.4732 82.39 B 0.6439 5.02 10.18 M
EMR Emerson Electric Company 96.4597 80.18 B 1.5057 1.59 1.72 M
EPD Enterprise Products Partners LP 16.4822 79.53 B 0.2456 1.51 3.83 M
MCO Moody's Corp 371.2614 79.11 B 3.4461 0.94 401.27 K
ECL Ecolab Inc 215.237 78.41 B 1.8496 0.87 723.6 K
EQNR Equinor ASA ADR 15.6747 78.19 B 0.5797 3.84 1.7 M
AEM Agnico-Eagle Mines Ltd 51.6063 77.57 B 0.5552 1.09 961.2 K
VLO Valero Energy Corp 56.3336 77.33 B 1.08 1.95 3.5 M
CP Canadian Pacific Railway 71.5303 76.92 B 1.9275 2.77 13.12 M
AMT American Tower Corp 259.7748 76.21 B 2.5297 0.98 1.8 M
ACN Accenture Plc 313.7918 76.15 B 2.8526 0.92 1.6 M
FDX Fedex Corp 243.5512 74.71 B 1.7417 0.72 1.31 M
MPC Marathon Petroleum Corp 52.137 74.64 B 0.5853 1.14 5.4 M
CI Cigna Corp 200.1692 72.93 B 6.568 3.39 2.52 M
NOC Northrop Grumman Corp 342.6336 72.34 B 3.0886 0.91 665.6 K
CNI Canadian National Railway 112.6043 72.33 B 2.2005 1.99 5.23 M
KMI Kinder Morgan 12.7679 71.13 B 0.2021 1.61 10.15 M
URI United Rentals 342.6076 70.97 B 6.2177 1.85 363 K
AON AON Plc 279.7444 70.84 B 2.0988 0.76 1.95 M
NSC Norfolk Southern Corp 229.3272 70.66 B 1.2927 0.57 1.06 M
NWG Natwest Group Plc ADR 4.4174 70.16 B 0.0225 0.51 472.39 K
FIX Comfort Systems USA 74.9075 69.73 B 1.628 2.22 72.35 K
SLB Schlumberger N.V. 25.8795 69.51 B 0.5698 2.25 9.51 M
CIEN Ciena Corp 58.51 69.44 B 1.63 2.87 3 M
EOG Eog Resources 54.8059 69.1 B 1.6034 3.01 3.54 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MDI Major Drilling Grp 9.30 1.37 17.28 1.18 M
AAV Advantage Oil & Gas Ltd 6.18 0.85 15.95 2.84 M
GLO Global Atomic Corp 3.58 0.40 12.58 875.5 K
URC Uranium Royalty Corp 4.05 0.43 11.88 621.4 K
DOO Brp Inc 112.9583 11.3178 11.14 669.5 K
GRA Nanoxplore Inc 6.69 0.67 11.13 247.6 K
LAR Lithium Argentina Ag 11.091 0.9944 9.85 3.88 M
NXE Nexgen Energy Ltd 6.80 0.58 9.32 6.36 M
HUT Hut 8 Corp 55.85 4.55 8.87 729.8 K
U-U Sprott Physical Uranium Trust 10.38 0.83 8.69 489.39 K
SLS Solaris Resources Inc 12.48 0.99 8.62 120.9 K
EFR Energy Fuels Inc 7.61 0.59 8.4 759.1 K
PXT Parex Resources Inc 15.2235 1.1589 8.24 824.5 K
OBE Obsidian Energy Ltd 3.54 0.26 7.93 240.79 K
CCO Cameco Corp 25.6924 1.8176 7.61 2.01 M
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 53.23 K
PD Precision Drilling Corp 42.77 2.57 6.39 83.89 K
APS Aptose Biosciences Inc 58.05 3.30 6.03 49.38 K
CVE Cenovus Energy Inc 9.8432 0.5493 5.91 5.7 M
QRC Queens Road Capital Investment Ltd 6.6314 0.349 5.56 14.04 K
KEL Kelt Exploration Ltd 3.55 0.18 5.34 767.2 K
POU Paramount Resources Ltd 6.1025 0.2896 4.98 168.37 K
FEC Frontera Energy Corp 6.7808 0.3138 4.85 175.5 K
ELVA Electrovaya Inc 4.40 0.20 4.76 14.3 K
BRAG Bragg Gaming Group Inc 15.21 0.67 4.61 235 K
CNQ Canadian Natural Resources Ltd. 17.2769 0.7288 4.4 5.83 M
TOT Total Energy Services Inc 3.7408 0.1569 4.38 21.77 K
VET Vermilion Energy Inc 7.6809 0.3186 4.33 1.31 M
IMO Imperial Oil 30.7904 1.2688 4.3 1.42 M
OGI Organigram Holdings Inc 13.72 0.56 4.26 589.88 K
ANRG Anaergia Inc 23.72 0.96 4.22 52 K
SII Sprott Inc 39.4662 1.5892 4.2 85.7 K
CAE Cae Inc 38.63 1.55 4.18 803.25 K
MATR Mattr Corp 5.12 0.20 4.07 237.46 K
TECK-B Teck Resources Limited 27.9958 1.0646 3.95 2.4 M
EFX Enerflex Ltd 7.4884 0.2837 3.94 132.3 K
GFP Greenfirst Forest Products Inc 18.4211 0.6823 3.85 70.92 K
ATRL Atkinsrealis Group Inc 35.8498 1.3189 3.82 611.73 K
WCP Whitecap Resources Inc 4.2099 0.152 3.75 1.94 M
BIR Birchcliff Energy Ltd 4.7589 0.1669 3.63 1.74 M
CMG Computer Modelling Group Ltd 3.6947 0.1238 3.47 48 K
SGY Surge Energy Inc 3.2138 0.1076 3.46 281.8 K
ARE Aecon Group Inc 4.7709 0.1549 3.36 165.14 K
FRU Freehold Royalties Ltd 6.9306 0.2208 3.29 356.06 K
OVV Ovintiv Inc 31.6784 0.9953 3.24 327.52 K
HWX Headwater Exploration Inc 3.1722 0.0979 3.18 314.2 K
PEY Peyto Exploration and Dvlpmnt Corp 3.8716 0.1162 3.09 745.7 K
WJX Wajax Corp 19.3295 0.5543 2.95 140.05 K
WEED Canopy Growth Corp 218.90 6.20 2.91 97.22 K
FRX Fennec Pharmaceuticals Inc 10.29 0.29 2.9 2.8 K
AMC Arizona Metals Corp 4.28 0.12 2.88 28.8 K
IPO Inplay Oil Corp 4.8688 0.134 2.83 37.55 K
IFP Interfor Corp 27.45 0.75 2.81 664.6 K
SU Suncor Energy Inc 19.4602 0.5253 2.77 14.23 M
EVT Economic Investment 7.4907 0.1992 2.73 3 K
URB Urbana Corp 3.0623 0.0804 2.7 300
DS Dividend Select 15 Corp 5.6542 0.1439 2.61 17.1 K
CFW Calfrac Well Services Ltd 3.19 0.08 2.57 22.99 K
ACB Aurora Cannabis Inc 93.20 2.30 2.53 104.86 K
CVG Clairvest Group 55.9252 1.3769 2.52 100
BNE Bonterra Energy Corp 4.97 0.12 2.47 16.01 K
CIA Champion Iron Ltd 4.5801 0.1099 2.46 703.6 K
DBM Doman Building Materials Group Ltd. 4.705 0.1124 2.45 491 K
LUN Lundin Mining Corp 8.8558 0.2086 2.41 1.46 M
SES Secure Energy Services Inc 3.6982 0.087 2.41 1.02 M
ACX Act Energy Technologies Ltd 3.01 0.07 2.38 56.5 K
LSPD Lightspeed Commerce Inc. 148.79 3.46 2.38 721.3 K
PSK Prairiesky Royalty Ltd 8.3684 0.191 2.34 355.6 K
TWM Tidewater Midstream and Infras Ltd 489.7976 11.0481 2.31 2.02 K
TSU Trisura Group Ltd 47.83 1.07 2.29 80.31 K
DHT-U DRI Healthcare Trust 4.8984 0.108 2.25 3.3 K
CHE-UN Chemtrade Logistics Income Fund 5.0195 0.1094 2.23 508.85 K
MX Methanex Corp 44.2457 0.9516 2.2 356.06 K
CP Canadian Pacific Kansas City Ltd 89.6402 1.9247 2.19 2.84 M
QBTC-U The Bitcoin Fund Class A 50.86 1.09 2.19 11.15 K
WTE Westshore Terminals Investment Corp 17.3224 0.3614 2.13 105.92 K
STN Stantec Inc 60.1019 1.2465 2.12 218.28 K
ATD Alimentation Couche-Tard Inc. 49.3949 0.976 2.02 8 K
FORA Verticalscope Holdings Inc 32.90 0.65 2.02 18.2 K
CCA Cogeco Communications Inc 93.9305 1.8314 1.99 47.45 K
WFG West Fraser Timber CO Ltd 90.0789 1.7533 1.99 513 K
BBU-UN Brookfield Business Partners L.P. 32.677 0.6323 1.97 40.29 K
FFH Fairfax Financial Holdings Ltd 534.3233 10.2955 1.96 40.92 K
NEO NEO Performance Materials Inc 16.1387 0.3086 1.95 57 K
STC Sangoma Technologies Corp 22.12 0.42 1.94 19.07 K
STCK Stack Capital Group Inc 10.80 0.20 1.89 38.5 K
XMF-PB M Split Corp Pref B 3.8635 0.0708 1.87 300
TA-PD Transalta A Cum Red Rat Rst Prf 11.4789 0.2094 1.86 53.64 K
BDT Bird Construction Inc 8.5076 0.151 1.81 218.7 K
SIS Savaria Corp 19.1251 0.3392 1.81 204.3 K
GOOS Canada Goose Holdings Inc 51.88 0.89 1.75 321.4 K
VLN Velan Inc Sv 7.8337 0.1339 1.74 100
ENGH Enghouse Systems Ltd 53.7209 0.9147 1.73 122.49 K
WN-PA George Weston Prf 20.5738 0.3429 1.69 1.2 K
PSI Pason Systems Inc 6.904 0.1146 1.69 78.49 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.5297 0.24 1.68 2.3 K
PPL Pembina Pipeline Corp 28.0895 0.4592 1.66 841.81 K
NTR Nutrien Ltd 65.3433 1.0554 1.64 825.9 K
IPCO International Petroleum Corp 5.62 0.09 1.63 36.8 K
HOM-U BSR Real Estate Investment Trust 13.1147 0.2068 1.6 7.52 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 67.13 84.52 B 0.63 0.95 97.2 K
ATLFF Atlas Copco AB 6.3891 82.84 B 0.4695 7.93 448
AKRBF AKRBF 24.6858 19.37 B 1.8031 7.88 600
CSCCF Capstone Copper Corp. 4.5105 7.05 B 0.0705 1.59 23.72 K
DVTC Development Technologies Corp 73.90 272.5 M 34.70 88.52 216
RAASY Cloopen Group Holding Ltd - ADR 5.69 118.63 M 1.02 21.84 31.64 M
APHD Verde Bio Holdings Inc 4.025 30.78 M 2.375 143.94 0
ELMSQ Electric Last Mile Solutions Inc 8.40 12.68 M 0.40 5 514.78 K
CMBMF Cambium Networks Corporation 37.70 9 M 0.31 0.83 156.57 K
KLDI KLDiscovery Inc 7.00 5.67 M 0.30 4.48 100
CUBT Curative Biotechnology Inc 17.55 4.98 M 0.45 2.63 3.22 K
AECX CurrentC Power Corporation 6.65 1.45 M 0.35 5.56 3.41 K
SIRC Solar Integrated Roofing Corporation 58.05 1.1 M 0.30 0.52 12.38 K
KEGS 1812 Brewing Company Inc 9.40 277.55 K 0.40 4.44 942
GRLF Green Leaf Innovations Inc 3.25 67.2 K 0.50 18.18 77.61 M
COSG Cosmos Group Holdings Inc 170000.00 39.39 K 40000.00 30.77 0
TMGI The Marquie Group Inc 400.00 15.06 K 100.00 33.33 9
ROII RiskOn International, Inc. 134.70 3.27 K 2.70 2.05 1.05 K
AFIIQ Armstrong Flooring Inc 3.60 2.18 K 0.11 3.15 93.9 K
EMWPF Eros Media World Plc 17.328 1.9 K 1.792 11.53 386.04 K
SIMPQ Simply Inc 4.25 1.55 K 0.28 7.05 62.64 K
HAVLF HAVN Life Sciences Inc 8.3841 1.47 K 0.1158 1.4 2.56 K
SPOI SPO Networks Inc 5.40 1.24 K 0.60 12.5 2.9 K
STMH Stem Holdings Inc 30.00 666 0.4275 1.45 889
YVRLF Liquid Media Group Ltd. 8.20 482 0.88 12.02 3.56 M
HYREQ HyreCar Inc. 11.47 0.29 2.59 450.37 K
HMLPF HMLPF 21.46 0.31 1.47 55.51 K
PSBXP PS Business Parks Inc. 24.4205 0.1365 0.56 7.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 11.25 86.49 M 0.75 7.14 16.81 K
CCMC Core Critical Metals Corp. 4.00 1.00 33.33 4.08 K
WWT Water Ways Technologies Inc 52.00 7.00 15.56 2.58 K
EU enCore Energy Corp 5.22 0.42 8.75 226.17 K
LQWD LQwD FinTech Corp 5.30 0.40 8.16 5.92 K
GSD Devonian Health Group Inc 26.40 1.80 7.32 37
ZEN ZEN Graphene Solutions Ltd 3.42 0.23 7.21 485.1 K
LORD St. James Gold Corp 3.75 0.24 6.84 4.4 K
ATLE Atlas Energy Corp. 3.45 0.20 6.15 85.5 K
IEI Imperial Equities Inc 4.0395 0.1836 4.76 22.3 K
ODV Osisko Development Corp 16.20 0.63 4.05 13.86 K
OPW Opawica Explorations Inc 4.20 0.15 3.7 2.51 K
GBML Global Battery Metals Ltd 3.10 0.10 3.33 4.77 K
THRM Therma Bright Inc 3.36 0.08 2.44 48.61 K
RX BioSyent Inc 7.307 0.1499 2.09 3.7 K
EVGN EverGen Infrastructure Corp 6.00 0.12 2.04 45.35 K
BCF Builders Capital Mortgage Corp 6.6251 0.1317 2.03 200
SLI Standard Lithium Ltd 8.48 0.14 1.68 423.86 K
PAT Patriot One Technologies Inc 6.60 0.10 1.54 6.95 K
VRR VR Resources Ltd 3.80 0.05 1.33 1.7 K
VITA Vitalist Inc. 20.00 0.20 1.01 490
VCG Visionary Copper and Gold Mines Inc. 3.26 0.03 0.93 8.9 K
NET-UN Canadian Net Real Estate Investment Trust 5.8876 0.0381 0.65 8.1 K
© 2026 - CastFwd Corp.