Gainers for 1 September 2021 from 00:00:00 until 23:59:59

Gainers for 1 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MI Nft Limited Class A Ordinary Share 650.00 27.41 M 66.00 11.3 140.76 K 91.49 M
LNG Cheniere Energy 84.376 59.63 B 0.7932 0.95 988.3 K 83.39 M
CBOE CBOE Global Markets Inc 119.7777 36.05 B 1.0727 0.9 560.5 K 67.14 M
UUUU Energy Fuels Inc 5.55 1.9 B 0.14 2.59 4.89 M 27.13 M
SLI Standard Lithium Ltd 6.60 355.37 M 1.44 27.91 3.89 M 25.7 M
EQX Equinox Gold Corp 7.2732 13.17 B 0.0799 1.11 1.61 M 11.7 M
NXE Nexgen Energy Ltd 4.93 5.3 B 0.22 4.67 2.19 M 10.8 M
NOG Northern Oil and Gas 13.6365 2.37 B 0.1784 1.33 763 K 10.4 M
COE 51Talk Online Education Group 13.32 67.76 M 0.72 5.71 516.78 K 6.88 M
CQP Cheniere Energy Partners LP 30.5656 27.44 B 0.6735 2.25 126.79 K 3.88 M
SCPX Scorpius Holdings Inc 1488.00 36.69 K 42.00 2.9 2.54 K 3.79 M
SACH-P-A SACH-P-A 25.54 0.30 1.19 128.91 K 3.29 M
IHT Innsuites Hospitality Trust 3.9707 11.63 M 0.2952 8.03 626.8 K 2.49 M
IBIO Ibio Inc 640.00 51.36 M 5.00 0.79 3.2 K 2.05 M
NHC National Healthcare Corp 65.0422 3.33 B 0.3939 0.61 28.7 K 1.87 M
FSP Franklin Street Properties 4.0397 45.85 M 0.0663 1.67 251.5 K 1.02 M
MYO Myomo Inc 11.04 51.49 M 0.28 2.6 91.3 K 1.01 M
GBR New Concept Energy Inc 4.03 4.46 M 0.09 2.28 241.14 K 971.79 K
ELMD Electromed Inc 13.14 232.12 M 0.71 5.71 66.9 K 879.07 K
NNVC Nanoviricides Inc 3.92 35.24 M 0.05 1.29 212.7 K 833.78 K
PW Power REIT 43.23 2.5 M 1.23 2.93 17.84 K 771.18 K
AGIG AGIG 18.50 39.25 M 0.30 1.65 38.91 K 719.84 K
MTNB Matinas Biopharma Hl 40.75 1.17 M 0.70 1.75 16.33 K 665.28 K
AMBO Ambow Education Holding Ltd ADR 15.90 4.61 M 0.20 1.27 40.81 K 648.89 K
BEEP Mobile Infrastructure Corp 9.87 100.36 M 0.10 1.02 64.55 K 637.12 K
ITP IT Tech Packaging Inc 4.32 2.14 M 0.022 0.51 140.58 K 607.3 K
YCBD Cbdmd Inc 845.9993 4.55 M 72.00 9.3 665 562.59 K
INFU Infusystems Holdings 14.41 261.91 M 0.16 1.12 38 K 547.58 K
REPX Riley Exploration Permian Inc 16.3262 930.32 M 0.1679 1.04 31.64 K 516.64 K
DSS Document Security Systems 21.4654 5.33 M 0.5193 2.48 22.87 K 490.98 K
NFGC New Found Gold Corp 7.03 630.35 M 0.166 2.42 68.4 K 480.85 K
CATX Perspective Therapeutics Inc 6.50 99.33 M 0.10 1.56 72.15 K 468.98 K
PED Pedevco Corp 23.00 201.24 M 0.20 0.88 17.7 K 407.1 K
AUMN Golden Minerals Company 13.4775 3.64 M 0.255 1.93 27.41 K 369.47 K
BCV Bancroft Convertible Fund 20.7323 120.99 M 0.1778 0.87 17.8 K 369.03 K
TOVX Theriva Biologics Inc 122.50 8.72 M 2.50 2.08 2.92 K 357.94 K
CIX Compx International Inc 15.8568 459.11 M 0.1174 0.75 22.37 K 354.73 K
CCEL Cryo-Cell Intl Inc 9.8657 40.88 M 0.5615 6.03 35.6 K 351.22 K
ECF Ellsworth Convertible Growth and Income 10.1652 159.93 M 0.083 0.82 33.1 K 336.47 K
CMT Core Molding Technologies Inc 14.01 187.25 M 0.24 1.74 23.5 K 329.24 K
BQ Boqii Holding Ltd ADR 562.00 3.49 M 24.00 4.46 530 297.86 K
AIRI Air Industries Group Inc 12.10 12.48 M 0.20 1.68 20.26 K 245.1 K
SDEV Stablecoin Development Corporation 2793.6228 70.7 M 80.9746 2.99 83 231.87 K
MXC Mexco Energy Corp 8.8091 18.78 M 0.0872 1 24.2 K 213.18 K
ELLO Ellomay Capital Ltd 28.06 272.9 M 0.56 2.04 7.35 K 206.24 K
VNRX Volitionrx Ltd 3.33 6.11 M 0.03 0.91 58.85 K 195.98 K
CVR Chicago Rivet & Machine Company 24.0814 10.63 M 0.7886 3.39 6.8 K 163.75 K
CVU CPI Aerostructures 3.22 64 M 0.06 1.9 47.76 K 153.78 K
CMCL Caledonia Mining Cp 10.1251 398.5 M 0.0996 0.99 13.58 K 137.52 K
USBC USBC, Inc. 102.80 166.31 M 2.40 2.39 1.31 K 134.46 K
SIF Sifco Industries 8.40 121.93 M 0.34 4.22 14.8 K 124.32 K
BDL Flanigan's Enterprises 23.2868 101.88 M 0.2772 1.2 5.21 K 121.25 K
EVI Evi Industries Inc 23.7572 282.25 M 0.3085 1.32 5 K 118.79 K
SER Serina Therapeutics Inc 37.1429 42.93 M 0.3572 0.97 2.1 K 77.89 K
MRT Marti Technologies Inc 9.7867 175.87 M 0.0867 0.89 6.79 K 66.43 K
LGL LGL Group 4.3891 84.63 M 0.181 4.3 12.2 K 53.54 K
PLAG Planet Green Holdings Corp 12.70 5.25 M 0.20 1.6 3.43 K 43.56 K
DXR Daxor Corp 9.7899 52.03 M 0.1929 2.01 3.56 K 34.8 K
ELA Envela Corp 4.30 303.77 M 0.07 1.65 4.8 K 20.64 K
MYND Mynd.Ai Inc ADR 16.3789 12.46 M 0.8045 5.17 1.2 K 19.65 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.89 0.24 0.9 526 14.14 K
ARMP Armata Pharmaceuticals Inc 3.63 116.75 M 0.02 0.55 2.4 K 8.71 K
BMNR Bitmine Immersion Technologies Inc 55.5837 13.11 B 10.5969 23.56 144 8 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.59 0.34 1.4 124 3.05 K
ESBA Empire State Realty Op LP 9.5323 1.41 B 0.1381 1.47 300 2.86 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 48757.1055 1.47 T 1442.1602 3.05 44.4 B 2.17 P
ETH-USD Ethereum 3799.5579 355.6775 10.33 34.63 B 131.58 T
SOL-USD Solana 111.033 2.5492 2.35 3.97 B 441.29 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.60 0.12 3.45 27.56 K 99.22 K
VNTA Vanta Holdings Inc. 790.00 40.00 5.33 71 56.09 K
NEXU Nexus Uranium Corp. 25.50 0.75 3.03 1.04 K 26.52 K
DUNE Dune Oil Corp. 5.25 0.25 5 2.45 K 12.87 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 90.15 1.35 1.52 19.57 K 1.76 M
SI Silver 24.221 1.08 B 0.215 0.9 48.67 K 1.18 M
DC Class III Milk 16.73 0.75 4.69 207 3.46 K
CB Cash-settled Butter 173.60 2.10 1.22 16 2.78 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14751.6201 5.79 T 90.1396 0.61 78.48 M 1.16 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRNA Moderna 389.94 103.15 B 13.25 3.52 11.62 M 4.53 B
META Meta Platforms Inc 379.0752 1.61 T 2.6492 0.7 11.57 M 4.38 B
NFLX Netflix Inc 58.207 276.44 B 1.288 2.26 56.26 M 3.27 B
BBIG Vinco Ventures Inc 128.1512 49.4 K 17.2773 15.58 23.4 M 3 B
ROKU Roku Inc 368.10 24.17 B 15.70 4.46 5.91 M 2.18 B
FUTU Futu Holdings Ltd ADR 106.8701 13.73 B 13.8729 14.92 16.34 M 1.75 B
PDD Pinduoduo Inc ADR 106.83 116.93 B 6.81 6.81 15.63 M 1.67 B
NVAX Novavax Inc 252.06 1.76 B 13.52 5.67 6.12 M 1.54 B
BIDU Baidu Inc ADR 165.18 27.39 B 8.16 5.2 9.32 M 1.54 B
COIN Coinbase Global Inc Class A 265.90 39.97 B 6.90 2.66 4.79 M 1.27 B
JD Jd.com Inc ADR 73.4637 37.45 B 2.0189 2.83 12.06 M 886.08 M
SHOP Shopify Inc 153.903 198.58 B 1.425 0.93 5.75 M 884.94 M
BNTX Biontech Se ADR 328.1536 22.78 B 3.2668 1.01 2.63 M 863.77 M
FIVN Five9 Inc 160.11 2.72 B 1.88 1.19 5.13 M 822.05 M
CMCSA Comcast Corporation 49.3477 88.24 B 0.3713 0.76 16.05 M 791.92 M
FCUV Focus Universal Inc 1285.3334 3.14 M 945.3334 278.04 610.99 K 785.32 M
BILI Bilibili Inc ADR 84.56 5.74 B 4.33 5.4 9.11 M 770.42 M
DKNG Draftkings Inc 60.21 11.47 B 0.92 1.55 11.67 M 702.54 M
AMBA Ambarella Inc 131.96 2.69 B 28.39 27.41 5.2 M 686.69 M
ABNB Airbnb Inc Class A 156.59 105.61 B 1.60 1.03 4.32 M 677.2 M
MELI MercadoLibre Inc 1896.51 88.21 B 29.0601 1.56 311.15 K 590.1 M
MSTR Strategy 70.25 60.38 B 0.82 1.18 8.25 M 579.73 M
PEP Pepsico Inc 136.2041 194.08 B 1.3111 0.97 4.23 M 576.33 M
REGN Regeneron Pharmaceuticals 676.3905 95.82 B 7.5093 1.12 822.1 K 556.06 M
RUN Sunrun Inc 47.00 2.1 B 2.75 6.21 11.55 M 542.75 M
HOOD Robinhood 44.57 78.71 B 0.25 0.56 11.01 M 490.85 M
ASML ASML Holding N.V. ADR 806.295 576.7 B 8.7411 1.1 582.15 K 469.38 M
DXCM Dexcom 136.23 33.39 B 3.875 2.93 3.35 M 456.37 M
PLUG Plug Power Inc 26.93 2.03 B 0.87 3.34 16.29 M 438.72 M
MARA Marathon Digital Holdings 41.18 2.65 B 0.59 1.45 9.55 M 393.45 M
EQIX Equinix Inc 794.1491 104.34 B 23.2073 3.01 477.5 K 379.21 M
ISRG Intuitive Surg Inc 354.2366 170.32 B 3.05 0.87 1.05 M 370.76 M
WTW Weight Watchers International, Inc 209.954 31.11 B 2.7969 1.35 1.76 M 369.75 M
TMUS T-Mobile US 132.4346 168.6 B 0.6922 0.53 2.75 M 364.83 M
XTIA Xti Aerospace Inc 105.00 37.65 M 2.00 1.94 3.38 M 354.7 M
MTCH Match Group Inc 134.6426 9.38 B 1.1461 0.86 2.62 M 352.13 M
ATER Aterian Inc 88.80 207.84 M 17.28 24.16 3.88 M 344.19 M
Z Zillow Group Cl C 98.65 7.62 B 2.88 3.01 3.24 M 319.44 M
FIVE Five Below Inc 216.05 13.87 B 3.24 1.52 1.47 M 318.23 M
ALGN Align Technology 718.72 11.71 B 9.72 1.37 431.07 K 309.82 M
PENN Penn Natl Gaming Inc 81.65 2.34 B 0.55 0.68 3.76 M 306.74 M
APPS Digital Turbine 59.79 1.16 B 1.34 2.29 5.11 M 305.62 M
EXPE Expedia Group Inc 144.6857 37.91 B 1.6531 1.16 2.07 M 299.12 M
ILMN Illumina Inc 450.4086 34.21 B 5.7004 1.28 638.18 K 287.44 M
DLO Dlocal Ltd Cl A 65.6573 4.09 B 4.6871 7.69 4.19 M 275.22 M
ENPH Enphase Energy Inc 176.43 4.17 B 2.70 1.55 1.48 M 261.12 M
TEAM Atlassian 371.70 48.07 B 4.64 1.26 694.45 K 258.13 M
GDS Gds Holdings Ltd ADR 63.27 4.68 B 4.79 8.19 4.06 M 257.04 M
KMB Kimberly-Clark Corp 116.9368 36.18 B 1.5655 1.36 2.11 M 246.61 M
SOFI SoFi Technologies Inc 14.57 22.54 B 0.39 2.75 16.86 M 245.6 M
AZN Astrazeneca Plc ADR 106.5459 293.14 B 0.7983 0.75 2.17 M 231.43 M
STNE Stoneco Ltd Cl A 47.80 1.77 B 1.26 2.71 4.74 M 226.74 M
LYFT Lyft Inc Class A 48.37 7.09 B 0.76 1.6 4.55 M 220.1 M
TCOM Trip.com Group Ltd ADR 31.5367 26.88 B 1.1942 3.94 6.88 M 217.12 M
ON On Semiconductor 44.68 27.74 B 0.32 0.72 4.72 M 210.74 M
DRK DarkHorse Technologies Inc. 464.10 18.2 M 9.80 2.16 448.91 K 208.34 M
ANY Sphere 3D Corp 464.10 32.19 M 9.80 2.16 448.91 K 208.34 M
INCY Incyte Corp 77.03 24.9 B 0.54 0.71 2.66 M 205.07 M
NBIS Nebius Group N.V. 77.87 38.47 B 0.97 1.26 2.54 M 197.74 M
AEP American Electric Power Company 76.7321 70.37 B 0.7886 1.04 2.53 M 194.32 M
FSLY Fastly, Inc. Class A Common Stock 45.74 3.35 B 2.14 4.91 4.22 M 192.83 M
APP AppLovin Corporation 74.30 90.94 B 3.90 5.54 2.59 M 192.43 M
OPEN Opendoor Technologies Inc 18.42 1.92 B 0.69 3.89 10.43 M 192.03 M
ABVC Abvc Biopharma Inc 35.90 26.69 M 6.90 23.79 5.31 M 190.61 M
SLAB Silicon Labs Inc 159.00 7.41 B 1.38 0.88 1.16 M 185.13 M
BYND Beyond Meat Inc 120.76 122.94 M 1.12 0.94 1.5 M 181.01 M
CSGP Costar Group Inc 86.84 13.11 B 2.10 2.48 2.08 M 180.36 M
CPB Campbell Soup Company 35.5558 6.94 B 0.718 2.06 4.99 M 177.55 M
CTSH Cognizant Tech Sol 71.4368 29.41 B 0.4835 0.68 2.42 M 173.23 M
EXC Exelon Corp 30.1753 47.64 B 0.3529 1.18 5.72 M 172.57 M
ONC BeiGene, Ltd. 327.26 42.98 B 18.96 6.15 508.4 K 166.38 M
NTLA Intellia Thera CS 164.04 1.72 B 3.51 2.19 1.01 M 166.23 M
ODFL Old Dominion Freight Line Inc 143.1196 37.31 B 2.0376 1.44 1.13 M 161.9 M
SBAC SBA Communications 341.2932 20.74 B 6.9026 2.06 469.8 K 160.34 M
TIGR Up Fintech Holding Ltd ADR 14.63 710.39 M 0.85 6.17 10.1 M 147.76 M
IQ Iqiyi Inc ADR 9.93 886.05 M 0.87 9.6 14.01 M 139.12 M
CRSP Crispr Therapeutics Ag 126.36 5.01 B 1.41 1.13 1.07 M 135.27 M
CACC Credit Acceptance 590.53 5.18 B 10.85 1.87 218.73 K 129.16 M
QS QuantumScape Corporation Class A Common Stock 22.20 2.74 B 0.20 0.91 5.82 M 129.13 M
CAR Avis Budget Group 88.5215 4.23 B 2.2993 2.67 1.44 M 127.56 M
WIX Wix.com Ltd 224.31 4.7 B 2.23 1 551.17 K 123.63 M
GH Guardant Health Inc 131.51 22.62 B 4.24 3.33 931.48 K 122.5 M
BTCT Btc Digital Ltd 552.00 8.75 M 150.00 37.31 214.02 K 118.14 M
TSCO Tractor Supply Company 36.6519 19.06 B 0.2474 0.68 3.12 M 114.19 M
PCAR Paccar Inc 46.1391 55.89 B 0.441 0.97 2.43 M 112.15 M
EDIT Editas Medicine 66.66 417.74 M 3.07 4.83 1.67 M 111.38 M
TXG 10X Genomics Inc 179.54 8.8 B 3.62 2.06 612.1 K 109.9 M
XEL XCEL Energy Inc 59.9146 50.28 B 0.859 1.45 1.8 M 108.12 M
SONO Sonos Inc 40.51 1.98 B 0.78 1.96 2.65 M 107.28 M
NDAQ Nasdaq Inc 61.8598 61.32 B 0.6813 1.11 1.73 M 106.75 M
VRSK Verisk Analytics Inc 196.8363 25.92 B 1.2602 0.64 535.2 K 105.35 M
MNDY Monday.com Ltd 406.49 4.09 B 27.13 7.15 255.3 K 103.78 M
INBS Intelligent Bio Solutions Inc 9048.00 5.8 M 1272.00 16.36 11.45 K 103.55 M
VRSN Verisign Inc 215.8173 28.53 B 2.2223 1.04 467.35 K 100.86 M
RGEN Repligen Cp 285.87 11.31 B 2.89 1.02 346.61 K 99.09 M
GRMN Garmin Ltd 158.3101 55.72 B 0.9652 0.61 610 K 96.57 M
VRNS Varonis Systems Inc 69.41 5.61 B 0.40 0.58 1.39 M 96.42 M
PODD Insulet Corp 299.99 11.44 B 2.18 0.73 320.99 K 96.29 M
TECH Bio-Techne Cp 123.3808 11.42 B 1.5162 1.24 775.02 K 95.62 M
ICLR Icon Plc 258.22 15.22 B 2.45 0.96 368.25 K 95.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 168.1971 261.93 B 6.1055 3.77 29.55 M 4.97 B
CRM Salesforce.com Inc 264.4376 186.91 B 3.0058 1.15 7.19 M 1.9 B
CP Canadian Pacific Railway 69.6028 82.09 B 3.3057 4.99 22.18 M 1.54 B
MA Mastercard Inc 340.5235 586.02 B 3.2536 0.96 4.5 M 1.53 B
SE Sea Ltd ADR 340.08 49.12 B 1.76 0.52 4.2 M 1.43 B
DIS Walt Disney Company 179.2586 205.39 B 2.1299 1.2 7.3 M 1.31 B
FIRY FIRY 244.20 192.65 M 8.80 3.74 5.22 M 1.28 B
UBER Uber Technologies Inc 40.62 142.71 B 1.48 3.78 27.79 M 1.13 B
CNI Canadian National Railway 110.4038 77.91 B 3.8848 3.65 8.94 M 987.49 M
TSM Taiwan Semiconductor Manufacturing ADR 111.8286 2.05 T 1.3461 1.22 8.6 M 962.16 M
SHOP Shopify Inc 153.903 200.16 B 1.425 0.93 5.75 M 884.94 M
PG Procter & Gamble Company 135.1839 387.81 B 1.3627 1.02 6.21 M 840.06 M
CLF Cleveland-Cliffs Inc 24.03 7.33 B 0.56 2.39 30.67 M 736.94 M
ORCL Oracle Corporation 86.4526 375.09 B 0.7881 0.92 8.21 M 709.6 M
DHR Danaher Corp 284.0092 165.15 B 2.9822 1.06 2.47 M 700.79 M
NET Cloudflare Inc Cl A 126.86 94.92 B 6.12 5.07 5.17 M 655.7 M
NOW Servicenow Inc 650.85 112.94 B 7.21 1.12 936.7 K 609.65 M
TMO Thermo Fisher Scientific Inc 554.4743 261.1 B 6.6826 1.22 1.06 M 589.35 M
BEKE Ke Holdings Inc ADR 19.045 20.37 B 2.2554 13.43 30.66 M 583.93 M
F Ford Motor Company 9.8383 50.59 B 0.06 0.61 58.88 M 579.24 M
DKS Dick's Sporting Goods Inc 123.8515 14.55 B 2.4908 2.05 4.54 M 562.36 M
AA Alcoa Corp 43.4849 10.71 B 1.173 2.77 11.74 M 510.48 M
PINS Pinterest Inc 56.99 11.89 B 1.42 2.56 8.9 M 507.13 M
NEE Nextera Energy 82.1293 185.51 B 1.2992 1.61 5.86 M 481.48 M
FIS Fidelity National Information Services 114.5231 15.35 B 1.3464 1.19 4.14 M 473.63 M
AI C3.Ai Inc Cl A 53.11 1.92 B 1.57 3.05 8.89 M 472.2 M
KO Coca-Cola Company 49.2113 412.12 B 0.3299 0.67 9.52 M 468.44 M
PVH Phillips-Van Heusen Corp 119.5762 4.49 B 15.6586 15.07 3.71 M 444.02 M
PLD Prologis Inc 120.1634 127.69 B 2.7296 2.32 3.58 M 429.65 M
AMT American Tower Corp 257.2451 90.37 B 4.9988 1.98 1.66 M 426.62 M
BX Blackstone Inc 108.1678 150.09 B 1.5184 1.42 3.85 M 416.14 M
SPGI S&P Global Inc 431.9899 139.64 B 4.6221 1.08 961.3 K 415.27 M
ABT Abbott Laboratories 116.4132 199.88 B 0.9411 0.82 3.48 M 405.61 M
RBLX Roblox Corp Cl A 84.45 35.23 B 2.40 2.93 4.6 M 388.51 M
CPNG Coupang Inc Class A 31.29 30.61 B 1.33 4.44 12.25 M 383.26 M
VEEV Veeva Systems Inc 333.82 50.29 B 1.84 0.55 1.07 M 356.69 M
RNG Ringcentral Inc 260.634 6.51 B 8.8242 3.5 1.34 M 350.37 M
BILL Bill.com Holdings Inc 277.13 4.45 B 2.74 1 1.26 M 348.1 M
CLX Clorox Company 144.9564 11.99 B 2.3339 1.64 2.32 M 336.88 M
BURL Burlington Stores Inc 304.13 16.23 B 4.64 1.55 1.11 M 336.34 M
AON AON Plc 277.6456 73.12 B 1.473 0.53 1.16 M 323.43 M
TWLO Twilio 359.31 32.79 B 2.35 0.66 810.6 K 291.26 M
CVNA Carvana Co. Class A 66.096 85.97 B 0.484 0.74 4.29 M 283.85 M
EDU New Oriental Education & Technology Group ADR 23.0192 8.07 B 0.8816 3.98 12.31 M 283.4 M
BAX Baxter International Inc 70.1604 13.7 B 1.2477 1.81 4 M 280.73 M
MDT Medtronic Inc 115.751 134.26 B 0.5953 0.52 2.42 M 280.4 M
PM Philip Morris International Inc 82.6608 329.3 B 0.447 0.54 3.05 M 252.24 M
TDOC Teladoc Health Inc 145.68 1.77 B 1.26 0.87 1.7 M 247.64 M
KMB Kimberly-Clark Corp 116.9368 36.12 B 1.5655 1.36 2.11 M 246.61 M
VIPS Vipshop Holdings Ltd ADR 14.4918 6.55 B 1.146 8.59 17.01 M 246.56 M
BSX Boston Scientific Corp 45.58 66.4 B 0.43 0.95 5.41 M 246.52 M
RVLV Revolve Group Inc 61.96 1.42 B 4.50 7.83 3.88 M 240.14 M
AZN AstraZeneca PLC 106.5459 0.7983 0.75 2.17 M 231.43 M
STZ Constellation Brands Inc 197.3283 24.62 B 3.4615 1.79 1.15 M 227.9 M
M Macy's Inc 18.7377 6.71 B 0.1247 0.67 12.03 M 225.5 M
HIG Hartford Financial Services Group 61.9531 36.93 B 0.5481 0.89 3.62 M 224.11 M
DUK Duke Energy Corp 89.0576 101.04 B 1.2252 1.39 2.5 M 222.6 M
EL Estee Lauder Companies 321.0686 40.59 B 3.5621 1.12 684.56 K 219.79 M
EW Edwards Lifesciences Corp 119.43 57.28 B 2.25 1.92 1.79 M 214.38 M
TME Tencent Music Entertainment ADR 8.7493 15.45 B 0.324 3.85 24.42 M 213.65 M
CCI Crown Castle International Corp 157.4677 40.28 B 2.5933 1.67 1.35 M 211.84 M
ALB Albemarle Corp 225.9738 11.21 B 2.3239 1.04 924.17 K 208.84 M
CPT Camden Property Trust 129.3456 12.09 B 2.0948 1.65 1.59 M 205.03 M
WELL Welltower Inc 78.7812 181.93 B 0.5807 0.74 2.58 M 203.33 M
ZTS Zoetis Inc Cl A 196.5124 36.86 B 1.7896 0.92 1.03 M 202.55 M
SO Southern Company 56.3034 107.12 B 0.6352 1.14 3.57 M 201.28 M
SHW Sherwin-Williams Company 293.7757 87.82 B 2.1512 0.74 681.9 K 200.33 M
D Dominion Resources 63.8356 61.35 B 0.9214 1.46 3.13 M 199.73 M
ZTO Zto Express Cayman Inc ADR 26.1881 15.36 B 1.179 4.71 7.62 M 199.43 M
SPOT Spotify Technology S.A. 238.38 129.04 B 4.04 1.72 811.13 K 193.36 M
FUBO Fubotv Inc 354.72 248.58 M 4.92 1.41 544.31 K 193.08 M
FSLY Fastly Inc 45.74 3.29 B 2.14 4.91 4.22 M 192.83 M
RH Restoration Hardware Holdings 704.69 2.74 B 4.02 0.57 271.02 K 190.98 M
ARE Alexandria Real Estate Equities 169.3226 8.01 B 1.9225 1.15 1.1 M 185.85 M
LEN Lennar Corp 89.6894 21.93 B 1.0572 1.19 2.07 M 185.39 M
ED Consolidated Edison Company of New York 65.3785 44.49 B 0.8467 1.31 2.83 M 185.3 M
SPG Simon Property Group 105.205 86.74 B 1.0535 1.01 1.71 M 179.49 M
CPB Campbell Soup Company 35.5558 0.718 2.06 4.99 M 177.55 M
ETR Entergy Corp 47.7812 53.46 B 0.8153 1.74 3.7 M 176.56 M
CNQ Canadian Natural Resources 12.8293 102.33 B 0.0809 0.63 13.18 M 169.09 M
PSA Public Storage 267.3048 64.04 B 4.9295 1.88 630.34 K 168.49 M
BB Blackberry Ltd 11.68 5.14 B 0.27 2.37 14.3 M 167.07 M
DLR Digital Realty Trust 141.3941 69.82 B 2.283 1.64 1.17 M 165.3 M
HDB Hdfc Bank Ltd ADR 33.7025 125.12 B 0.2308 0.69 4.89 M 164.97 M
ASAN Asana Inc Cl A 77.28 2.67 B 1.73 2.29 2.13 M 164.67 M
DHI D.R. Horton 92.646 43.91 B 1.3275 1.45 1.76 M 163.35 M
CARR Carrier Global Corp 54.1254 45.88 B 0.2712 0.5 3.01 M 162.78 M
PPL PPL Corp 25.325 26.88 B 0.5817 2.35 6.34 M 160.66 M
JMIA Jumia Technologies Ag ADR 21.50 725.59 M 1.49 7.45 7.38 M 158.73 M
ICE Intercontinental Exchange 113.4164 97.76 B 1.0249 0.91 1.4 M 158.66 M
CBRE CBRE Group Inc 97.35 40.67 B 1.05 1.09 1.63 M 158.49 M
MPT Medical Properties Trust, Inc. 14.2982 1.22 B 0.3474 2.49 11.03 M 157.65 M
INVH Invitation Homes Inc 36.0496 16.04 B 0.6448 1.82 4.22 M 152.11 M
AJG Arthur J. Gallagher & Company 137.5334 73.92 B 0.7808 0.57 1.07 M 146.9 M
MSCI MSCI Inc 617.5055 49.02 B 13.9155 2.31 237.2 K 146.47 M
LSPD Lightspeed Commerce Inc 115.10 1.49 B 3.92 3.53 1.27 M 146.17 M
VMRK Vivmark Residential 70.3167 49.31 B 1.2245 1.77 2.07 M 145.72 M
MT Arcelormittal ADR 31.6797 46.99 B 0.4849 1.55 4.57 M 144.66 M
APO Apollo Global Management Llc C 55.8119 72.5 B 1.0893 1.99 2.55 M 142.18 M
SRE Sempra 57.5203 54.21 B 0.5339 0.94 2.4 M 138.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 139.4715 5.0717 3.77 3.97 M 553.07 M
CP Canadian Pacific Kansas City Ltd 87.7155 4.2919 5.14 6.04 M 530.04 M
CNQ Canadian Natural Resources Ltd. 16.5481 0.1024 0.62 14.75 M 244 M
H Hydro One Ltd 27.4007 0.3532 1.31 7.67 M 210.17 M
SHOP Shopify Inc 194.256 1.597 0.83 788 K 153.07 M
BMO Bank of Montreal 102.5774 1.171 1.15 1.37 M 140.17 M
LSPD Lightspeed Commerce Inc. 145.33 5.27 3.76 676.1 K 98.26 M
CSU Constellation Software Inc 2103.8201 27.7209 1.34 32.78 K 68.96 M
BN Brookfield Corporation 36.67 0.5659 1.57 1.85 M 67.92 M
TRI Thomson Reuters Corp 137.3315 2.6314 1.95 442.79 K 60.81 M
GIB-A CGI Inc 114.2169 2.4774 2.22 429.33 K 49.04 M
BB Blackberry Ltd 14.75 0.37 2.57 3.32 M 48.98 M
TECK-B Teck Resources Limited 26.9312 0.3642 1.37 1.74 M 46.77 M
TOU Tourmaline Oil Corp 24.4458 0.8599 3.65 1.61 M 39.37 M
WCN Waste Connections Inc 158.4555 0.9756 0.62 233.5 K 37 M
CCO Cameco Corp 23.8748 0.8495 3.69 1.53 M 36.54 M
CAE Cae Inc 37.08 0.65 1.78 953.28 K 35.35 M
IFC Intact Financial Corp 156.5403 0.7795 0.5 220.7 K 34.55 M
BBD-B Bombardier Inc Series B 48.75 2.75 5.98 514.07 K 25.06 M
TFII Tfi International Inc 135.4364 2.6638 2.01 183.04 K 24.79 M
QSR Restaurant Brands International Inc 69.1543 0.4661 0.68 340.6 K 23.55 M
HUT Hut 8 Corp 51.30 1.75 3.53 455.34 K 23.36 M
BBD-A Bombardier Inc 49.50 2.50 5.32 464.82 K 23.01 M
FFH Fairfax Financial Holdings Ltd 524.0278 4.1609 0.8 42.18 K 22.1 M
GOOS Canada Goose Holdings Inc 50.99 2.59 5.35 420.6 K 21.45 M
GIL Gildan Activewear Inc 44.934 0.7022 1.59 421.6 K 18.94 M
QBR-B Quebecor Inc 26.6965 0.1936 0.73 683.1 K 18.24 M
DOO Brp Inc 101.6405 0.5927 0.59 178.2 K 18.11 M
NXE Nexgen Energy Ltd 6.22 0.29 4.89 2.61 M 16.21 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 20.80 0.80 4 768.18 K 15.98 M
NPI Northland Power Inc 31.7566 0.3611 1.15 489.61 K 15.55 M
CJT Cargojet Inc 199.4442 1.2785 0.65 60.8 K 12.13 M
HBM Hudbay Minerals Inc 7.6951 0.0593 0.78 1.55 M 11.9 M
DSG Descartes Sys 100.85 1.94 1.96 116.53 K 11.75 M
CIGI Colliers International Group Inc 175.7954 2.0959 1.21 66.29 K 11.65 M
LB Laurentian Bank 32.7913 0.5016 1.55 355.39 K 11.65 M
ATRL Atkinsrealis Group Inc 34.5309 0.6546 1.93 335.88 K 11.6 M
ATS Ats Corp 46.61 0.99 2.17 229 K 10.67 M
FSV Firstservice Corp 229.7636 2.6173 1.15 43.4 K 9.97 M
SAP Saputo Inc 31.7795 0.1693 0.54 312.7 K 9.94 M
DND Dye & Durham Ltd 47.5887 0.8145 1.74 202.1 K 9.62 M
IAG IA Financial Corp Inc 60.6665 0.5415 0.9 158.5 K 9.62 M
MFI Maple Leaf Foods 19.5779 0.1202 0.62 483.46 K 9.47 M
MX Methanex Corp 43.2941 0.5729 1.34 216.19 K 9.36 M
BIR Birchcliff Energy Ltd 4.592 0.278 6.44 2.04 M 9.35 M
BYD Boyd Group Services Inc 246.0084 4.7317 1.96 37 K 9.1 M
STN Stantec Inc 58.8554 0.4698 0.8 153.14 K 9.01 M
X TMX Group Ltd 25.3315 0.3598 1.44 345.5 K 8.75 M
GSY Goeasy Ltd 165.8021 2.7893 1.71 52.41 K 8.69 M
BEP-UN Brookfield Renewable Partners L.P 41.0382 0.2632 0.65 195.35 K 8.02 M
ERO Ero Copper Corp 24.56 0.66 2.76 321.4 K 7.89 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 50.6317 0.622 1.24 152.02 K 7.7 M
IGM Igm Financial Inc 36.0962 0.5334 1.5 194.29 K 7.01 M
GRT-UN Granite Real Estate Investment Trust 75.0344 0.4097 0.55 93.03 K 6.98 M
PXT Parex Resources Inc 14.0646 0.072 0.51 496.3 K 6.98 M
OVV Ovintiv Inc 30.6831 0.1599 0.52 224.66 K 6.89 M
RBA Rb Global Inc 73.01 0.8399 1.16 89.21 K 6.51 M
EFN Element Fleet Management Corp 12.9111 0.2637 2.09 490.16 K 6.33 M
CHP-UN Choice Properties Real Estate Investment Trust 11.7722 0.1481 1.27 527.8 K 6.21 M
EQX Equinox Gold Corp 9.1716 0.0999 1.1 665.64 K 6.11 M
CS Capstone Mining Corp 5.60 0.05 0.9 1.09 M 6.1 M
ENGH Enghouse Systems Ltd 52.8062 1.118 2.16 114.92 K 6.07 M
ONEX Onex Corp 87.2206 0.7338 0.85 69.52 K 6.06 M
NFI Nfi Group Inc. 30.2247 0.7272 2.47 182.78 K 5.52 M
QBTC The Bitcoin Fund CAD 63.02 0.92 1.48 80.8 K 5.09 M
CPX Capital Power Corp 33.9827 0.1714 0.51 148.26 K 5.04 M
REAL Real Matters Inc 11.83 0.23 1.98 407.06 K 4.82 M
BOS Airboss America J 34.998 0.3443 0.99 135.15 K 4.73 M
AAV Advantage Oil & Gas Ltd 5.33 0.08 1.52 747.91 K 3.99 M
EIF Exchange Income Corp 35.221 0.4062 1.17 111.5 K 3.93 M
EFR Energy Fuels Inc 7.02 0.19 2.78 536.1 K 3.76 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.9974 0.0934 0.72 281.96 K 3.66 M
CCA Cogeco Communications Inc 92.0991 0.521 0.57 38.42 K 3.54 M
CGX Cineplex Inc 13.27 0.13 0.99 266.58 K 3.54 M
TPZ Topaz Energy Corp 12.2929 0.1005 0.82 280.2 K 3.44 M
TSU Trisura Group Ltd 46.76 1.33 2.93 72.83 K 3.41 M
BEPC Brookfield Renewable Corp 46.033 0.5593 1.23 73.7 K 3.39 M
RFA RFA Financial Inc. 30.1355 0.156 0.52 108.04 K 3.26 M
AIF Altus Group Ltd 63.3424 0.5583 0.89 49.85 K 3.16 M
ILLM Acuityads Holdings Inc 10.58 0.28 2.72 287.6 K 3.04 M
ORIO ORIO 20.97 0.99 4.95 142 K 2.98 M
SIS Savaria Corp 18.7859 0.3131 1.69 144.9 K 2.72 M
POU Paramount Resources Ltd 5.8129 0.1343 2.37 459.25 K 2.67 M
KMP-UN Killam Apartment Real Estate Investment Trust 18.04 0.1332 0.74 134.16 K 2.42 M
BDT Bird Construction Inc 8.3566 0.0671 0.81 283.1 K 2.37 M
GRA Nanoxplore Inc 6.02 0.29 5.06 380.7 K 2.29 M
MRE Martinrea International Inc 11.1212 0.0913 0.83 198.53 K 2.21 M
PEY Peyto Exploration and Dvlpmnt Corp 3.7554 0.0498 1.34 511.6 K 1.92 M
AFN Ag Growth International Inc 27.7547 0.3833 1.4 68.7 K 1.91 M
MTL Mullen Group Ltd 10.5079 0.1331 1.28 174 K 1.83 M
EQB EQB Inc 70.0259 0.4045 0.58 25.6 K 1.79 M
U-U Sprott Physical Uranium Trust 9.55 0.36 3.92 185.39 K 1.77 M
FOOD Goodfood Market Corp 10.00 0.16 1.63 175.92 K 1.76 M
CRT-UN CT Real Estate Investment Trust 13.5499 0.2213 1.66 129.2 K 1.75 M
NEO NEO Performance Materials Inc 15.8301 0.1751 1.12 107.3 K 1.7 M
EDR Endeavour Silver Corp 5.4183 0.0272 0.5 294.81 K 1.6 M
AD-UN Alaris Equity Partners Income Trust 13.0326 0.1244 0.96 117.02 K 1.53 M
WTE Westshore Terminals Investment Corp 16.961 0.3908 2.36 87.08 K 1.48 M
SVM Silvercorp Metals Inc 5.367 0.0288 0.54 270.8 K 1.45 M
WPK Winpak Ltd 39.9587 0.5161 1.31 35.95 K 1.44 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 19.00 95.65 K 1.00 5.56 99.52 M 1.89 B
AFFU Affluence Corporation 212.50 34.38 K 12.50 6.25 69.73 K 14.82 M
RAASY Cloopen Group Holding Ltd - ADR 4.67 165.4 M 0.23 5.18 1.78 M 8.31 M
VYGVQ Voyager Digital Ltd 15.351 2 0.451 3.03 374.4 K 5.75 M
ELMSQ Electric Last Mile Solutions Inc 8.00 13.84 M 0.04 0.5 415.92 K 3.33 M
HMLPF HMLPF 21.15 0.50 2.42 59.53 K 1.26 M
NTPIF Nam Tai Property Inc. 26.23 268.43 M 0.28 1.08 40.17 K 1.05 M
GXXM GEX Management Inc 1100.00 174.04 K 180.00 19.57 769 845.9 K
SIRC Solar Integrated Roofing Corporation 57.75 3.75 6.94 12.41 K 716.45 K
TOYOF Toyota Motor Corporation 16.8911 228.38 B 0.1406 0.84 35.55 K 600.48 K
BRDCY Bridgestone Corporation 23.09 31.59 B 0.13 0.57 22.7 K 524.14 K
CSCCF Capstone Copper Corp. 4.44 6.24 B 0.04 0.91 59.42 K 263.82 K
CYRNQ CYRNQ 11.102 799 0.206 1.89 16.68 K 185.16 K
PSBXP PS Business Parks Inc. 24.284 0.1729 0.72 7.3 K 177.27 K
EBZT Everything Blockchain Inc. 11.00 617.26 K 0.60 5.77 6.2 K 68.2 K
OGBLY Onion Global Limited 3.095 10.51 K 0.075 2.48 16.8 K 52 K
KEGS 1812 Brewing Company Inc 9.00 185.04 K 1.10 13.92 5.57 K 50.1 K
LIFD LFTD Partners Inc 4.44 1.63 M 0.59 15.32 900 4 K
ACRG American Clean Resources Group Inc. 5.00 141.01 M 0.50 11.11 400 2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 60.50 1.50 2.54 182.51 K 11.04 M
SLI Standard Lithium Ltd 8.34 1.88 29.1 416.6 K 3.47 M
PLUR Plurilock Security Inc 6.30 0.40 6.78 419.52 K 2.64 M
EU enCore Energy Corp 4.80 0.18 3.9 162.6 K 780.48 K
THRM Therma Bright Inc 3.28 0.40 13.89 209.39 K 686.81 K
SRGE Surge Digital Inc. 8.54 0.42 5.17 77.24 K 659.66 K
ITR Integra Resources Corp 9.25 0.425 4.82 26.44 K 244.57 K
ZEN ZEN Graphene Solutions Ltd 3.19 0.04 1.27 61.6 K 196.5 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 59.5 K 184.45 K
DME Desert Mountain Energy Corp 4.70 0.18 3.98 38.71 K 181.92 K
EVGN EverGen Infrastructure Corp 5.88 0.21 3.7 30.17 K 177.42 K
AEC Anfield Energy Inc 10.50 59.25 M 0.75 7.69 16.19 K 170.03 K
ELBM Electra Battery Materials Corp 5.31 0.09 1.72 25.26 K 134.14 K
APGO Apollo Gold & Silver Corp 4.20 0.25 6.33 24.4 K 102.48 K
QYOU QYOU Media Inc 3.24 0.06 1.89 26.2 K 84.9 K
RCK Rock Tech Lithium Inc 5.13 0.08 1.58 15.45 K 79.25 K
OGG Osisko Gold Group Inc. 15.57 0.27 1.76 4.4 K 68.51 K
PAT Patriot One Technologies Inc 6.50 0.40 6.56 9.29 K 60.38 K
PPP Prospector Metals Corp 4.23 0.09 2.17 12.06 K 51 K
RAGE Renegade Gold Inc. 22.50 0.30 1.35 1.64 K 36.9 K
OPW Opawica Explorations Inc 4.05 0.05 1.25 8.25 K 33.41 K
TRBE Tribe Property Technologies Inc 3.74 0.24 6.86 8.2 K 30.67 K
NXH Next Hydrogen Solutions Inc 6.25 38.2 M 0.05 0.81 3.3 K 20.62 K
CGNT Copper Giant Resources Corp. 3.90 0.05 1.3 4.93 K 19.23 K
RX BioSyent Inc 7.1571 0.1312 1.87 1.3 K 9.3 K
SCAN Liberty Defense Holdings Ltd 238.50 4.50 1.92 37 8.82 K
SAG Sterling Metals Corp 3.90 6.29 M 0.10 2.63 1.82 K 7.1 K
BQE BQE Water Inc 32.40 1.00 3.18 200 6.48 K
PERU Chakana Copper Corp 3.25 0.05 1.56 1.9 K 6.17 K
HDRO Primary Hydrogen Corp. 6.00 2.00 50 500 3 K
VIPR Silver Viper Minerals Corp 6.40 0.30 4.92 455 2.91 K
REKO Reko International Group Inc 4.0739 0.1025 2.58 100 407.39
© 2026 - CastFwd Corp.