Gainers for 1 September 2021 from 00:00:00 until 23:59:59

Gainers for 1 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 84.376 50.08 B 0.7932 0.95 988.3 K
CQP Cheniere Energy Partners LP 30.5656 29.5 B 0.6735 2.25 126.79 K
CBOE CBOE Global Markets Inc 119.7777 25.4 B 1.0727 0.9 560.5 K
PSLV Sprott Physical Silver Trust ETV 8.49 12 B 0.09 1.07 2.6 M
EQX Equinox Gold Corp 7.2732 7.67 B 0.0799 1.11 1.61 M
BMNR Bitmine Immersion Technologies Inc 55.5837 7.58 B 10.5969 23.56 144
NXE Nexgen Energy Ltd 4.93 6.22 B 0.22 4.67 2.19 M
UUUU Energy Fuels Inc 5.55 3.62 B 0.14 2.59 4.89 M
ORLA Orla Mining 3.9544 3.39 B 0.0299 0.76 61.1 K
LEU Centrus Energy Corp 29.45 3.3 B 0.54 1.87 106 K
NHC National Healthcare Corp 65.0422 3.3 B 0.3939 0.61 28.7 K
NOG Northern Oil and Gas 13.6365 1.97 B 0.1784 1.33 763 K
ESBA Empire State Realty Op LP 9.5323 1.55 B 0.1381 1.47 300
ELA Envela Corp 4.30 749.83 M 0.07 1.65 4.8 K
REPX Riley Exploration Permian Inc 16.3262 715.1 M 0.1679 1.04 31.64 K
SLI Standard Lithium Ltd 6.60 670.61 M 1.44 27.91 3.89 M
NFGC New Found Gold Corp 7.03 591.49 M 0.166 2.42 68.4 K
CATX Perspective Therapeutics Inc 6.50 388.9 M 0.10 1.56 72.15 K
CMCL Caledonia Mining Cp 10.1251 368.88 M 0.0996 0.99 13.58 K
ELMD Electromed Inc 13.14 350.25 M 0.71 5.71 66.9 K
CIX Compx International Inc 15.8568 306.84 M 0.1174 0.75 22.37 K
ELLO Ellomay Capital Ltd 28.06 254.99 M 0.56 2.04 7.35 K
ARMP Armata Pharmaceuticals Inc 3.63 237.89 M 0.02 0.55 2.4 K
CMT Core Molding Technologies Inc 14.01 202.09 M 0.24 1.74 23.5 K
INFU Infusystems Holdings 14.41 194.75 M 0.16 1.12 38 K
EVI Evi Industries Inc 23.7572 190.21 M 0.3085 1.32 5 K
ECF Ellsworth Convertible Growth and Income 10.1652 180.42 M 0.083 0.82 33.1 K
PED Pedevco Corp 23.00 179.04 M 0.20 0.88 17.7 K
BCV Bancroft Convertible Fund 20.7323 151.3 M 0.1778 0.87 17.8 K
SIF Sifco Industries 8.40 146.35 M 0.34 4.22 14.8 K
USBC USBC, Inc. 102.80 121.06 M 2.40 2.39 1.31 K
MRT Marti Technologies Inc 9.7867 112.59 M 0.0867 0.89 6.79 K
COE 51Talk Online Education Group 13.32 95.82 M 0.72 5.71 516.78 K
IBIO Ibio Inc 640.00 86.94 M 5.00 0.79 3.2 K
BDL Flanigan's Enterprises 23.2868 83.34 M 0.2772 1.2 5.21 K
CVU CPI Aerostructures 3.22 68.56 M 0.06 1.9 47.76 K
DXR Daxor Corp 9.7899 60.1 M 0.1929 2.01 3.56 K
BEEP Mobile Infrastructure Corp 9.87 56.85 M 0.10 1.02 64.55 K
FSP Franklin Street Properties 4.0397 53.4 M 0.0663 1.67 251.5 K
NBY Novabay Pharmaceuticals 2793.6228 49.47 M 80.9746 2.99 83
LGL LGL Group 4.3891 45.26 M 0.181 4.3 12.2 K
AGIG AGIG 18.50 43.27 M 0.30 1.65 38.91 K
MYO Myomo Inc 11.04 40.18 M 0.28 2.6 91.3 K
NNVC Nanoviricides Inc 3.92 31.72 M 0.05 1.29 212.7 K
PLAG Planet Green Holdings Corp 12.70 31.6 M 0.20 1.6 3.43 K
SER Serina Therapeutics Inc 37.1429 29.1 M 0.3572 0.97 2.1 K
SDEV Stablecoin Development Corporation 2793.6228 28.47 M 80.9746 2.99 83
CCEL Cryo-Cell Intl Inc 9.8657 25.7 M 0.5615 6.03 35.6 K
MYND Mynd.Ai Inc ADR 16.3789 18.04 M 0.8045 5.17 1.2 K
VNRX Volitionrx Ltd 3.33 16.09 M 0.03 0.91 58.85 K
IHT Innsuites Hospitality Trust 3.9707 15.98 M 0.2952 8.03 626.8 K
MXC Mexco Energy Corp 8.8091 15.3 M 0.0872 1 24.2 K
AIRI Air Industries Group Inc 12.10 14.65 M 0.20 1.68 20.26 K
TOVX Theriva Biologics Inc 122.50 11.53 M 2.50 2.08 2.92 K
CVR Chicago Rivet & Machine Company 24.0814 10.05 M 0.7886 3.39 6.8 K
AMBO Ambow Education Holding Ltd ADR 15.90 7.32 M 0.20 1.27 40.81 K
YCBD Cbdmd Inc 845.9993 7.07 M 72.00 9.3 665
BQ Boqii Holding Ltd ADR 562.00 6.05 M 24.00 4.46 530
DSS Document Security Systems 21.4654 5.93 M 0.5193 2.48 22.87 K
MTNB Matinas Biopharma Hl 40.75 3.92 M 0.70 1.75 16.33 K
GBR New Concept Energy Inc 4.03 3.57 M 0.09 2.28 241.14 K
PW Power REIT 43.23 3.53 M 1.23 2.93 17.84 K
ITP IT Tech Packaging Inc 4.32 3.14 M 0.022 0.51 140.58 K
AUMN Golden Minerals Company 13.4775 2.94 M 0.255 1.93 27.41 K
MI Nft Limited Class A Ordinary Share 650.00 2.37 M 66.00 11.3 140.76 K
SCPX Scorpius Holdings Inc 1488.00 342.39 K 42.00 2.9 2.54 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.59 0.34 1.4 124
SACH-P-A SACH-P-A 25.54 0.30 1.19 128.91 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.89 0.24 0.9 526

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 48757.1055 1.16 T 1442.1602 3.05 44.4 B
ETH-USD Ethereum 3799.5579 355.6775 10.33 34.63 B
SOL-USD Solana 111.033 2.5492 2.35 3.97 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 24.221 1.2 B 0.215 0.9 48.67 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 14751.6201 6.02 T 90.1396 0.61 78.48 M
NCI Nasdaq Crypto Index 3113.80 6.54 B 143.00 4.81 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
META Meta Platforms Inc 379.0752 1.43 T 2.6492 0.7 11.57 M
ASML ASML Holding N.V. ADR 806.295 766.77 B 8.7411 1.1 582.15 K
NFLX Netflix Inc 58.207 300.65 B 1.288 2.26 56.26 M
AZN Astrazeneca Plc ADR 106.5459 294.07 B 0.7983 0.75 2.17 M
PEP Pepsico Inc 136.2041 185.08 B 1.3111 0.97 4.23 M
TMUS T-Mobile US 132.4346 181.52 B 0.6922 0.53 2.75 M
APP AppLovin Corporation 74.30 173.09 B 3.90 5.54 2.59 M
SHOP Shopify Inc 153.903 148.17 B 1.425 0.93 5.75 M
IBKR Interactive Brokers 16.2765 147.64 B 0.1743 1.08 3.24 M
ISRG Intuitive Surg Inc 354.2366 140.84 B 3.05 0.87 1.05 M
PDD Pinduoduo Inc ADR 106.83 108.58 B 6.81 6.81 15.63 M
EQIX Equinix Inc 794.1491 102.8 B 23.2073 3.01 477.5 K
SNY Sanofi-Aventis S.A. ADR 44.6782 102.12 B 0.6379 1.45 1.85 M
HOOD Robinhood 44.57 90.3 B 0.25 0.56 11.01 M
CMCSA Comcast Corporation 49.3477 87.7 B 0.3713 0.76 16.05 M
MELI MercadoLibre Inc 1896.51 86.1 B 29.0601 1.56 311.15 K
ABNB Airbnb Inc Class A 156.59 84.93 B 1.60 1.03 4.32 M
AEP American Electric Power Company 76.7321 74.44 B 0.7886 1.04 2.53 M
NBIS Nebius Group N.V. 77.87 70.12 B 0.97 1.26 2.54 M
LITE Lumentum Hld 87.45 66.76 B 0.81 0.93 469.08 K
REGN Regeneron Pharmaceuticals 676.3905 65.37 B 7.5093 1.12 822.1 K
RKLB Rocket Lab USA Inc 10.14 63.51 B 0.11 1.1 1.94 M
PCAR Paccar Inc 46.1391 63.22 B 0.441 0.97 2.43 M
ARGX Argenx Se ADR 337.91 57.98 B 6.89 2.08 197.86 K
EA Electronic Arts Inc 142.9434 51.41 B 1.191 0.84 1.57 M
XEL XCEL Energy Inc 59.9146 50.13 B 0.859 1.45 1.8 M
EXC Exelon Corp 30.1753 47.7 B 0.3529 1.18 5.72 M
GRMN Garmin Ltd 158.3101 45.81 B 0.9652 0.61 610 K
ODFL Old Dominion Freight Line Inc 143.1196 45.05 B 2.0376 1.44 1.13 M
NDAQ Nasdaq Inc 61.8598 44.58 B 0.6813 1.11 1.73 M
CCEP Coca-Cola Europacific Partners Plc 50.0178 44.31 B 0.2756 0.55 1.17 M
RVMD Revolution Medicines Inc 29.48 39.82 B 0.39 1.34 378.5 K
BIDU Baidu Inc ADR 165.18 38.89 B 8.16 5.2 9.32 M
NTRA Natera Inc 121.82 38.88 B 3.39 2.86 537.23 K
COIN Coinbase Global Inc Class A 265.90 38.52 B 6.90 2.66 4.79 M
ERIC Ericsson ADR 9.9287 37 B 0.108 1.1 2.91 M
ON On Semiconductor 44.68 36.76 B 0.32 0.72 4.72 M
KMB Kimberly-Clark Corp 116.9368 36.44 B 1.5655 1.36 2.11 M
TRI Thomson Reuters Corporation Common Shares 109.0137 35.65 B 2.0773 1.94 537.4 K
JD Jd.com Inc ADR 73.4637 34.41 B 2.0189 2.83 12.06 M
RPRX Royalty Pharma Plc Cl A 34.9032 32.29 B 0.2243 0.65 1.27 M
MSTR Strategy 70.25 30.86 B 0.82 1.18 8.25 M
EXPE Expedia Group Inc 144.6857 30.71 B 1.6531 1.16 2.07 M
ONC BeiGene, Ltd. 327.26 29.57 B 18.96 6.15 508.4 K
MTSI Macom Technology S 61.91 29.02 B 1.20 1.98 262.86 K
MRNA Moderna Inc 389.94 27.79 B 13.25 3.52 11.62 M
JBHT J B Hunt Transport 171.685 27.29 B 1.6676 0.98 395.69 K
ILMN Illumina Inc 450.4086 26.6 B 5.7004 1.28 638.18 K
DXCM Dexcom 136.23 25.99 B 3.875 2.93 3.35 M
WWD Woodward Inc 118.5845 25.35 B 1.0207 0.87 233.62 K
TCOM Trip.com Group Ltd ADR 31.5367 25.09 B 1.1942 3.94 6.88 M
WTW Weight Watchers International, Inc 209.954 24.69 B 2.7969 1.35 1.76 M
FCNCA First Citizens Bancs 889.8535 24.11 B 5.9569 0.67 46.6 K
FWONK Liberty Media F1 Series K 49.5708 23.84 B 0.7248 1.48 1.66 M
BNTX Biontech Se ADR 328.1536 23.53 B 3.2668 1.01 2.63 M
VRSK Verisk Analytics Inc 196.8363 23.52 B 1.2602 0.64 535.2 K
INSM Insmed Inc 29.13 23.11 B 1.09 3.89 1 M
SOFI SoFi Technologies Inc 14.57 23 B 0.39 2.75 16.86 M
VRSN Verisign Inc 215.8173 22.89 B 2.2223 1.04 467.35 K
INCY Incyte Corp 77.03 22.65 B 0.54 0.71 2.66 M
LPLA Lpl Financial Hld 146.189 22.53 B 1.4101 0.97 315.6 K
FWONA Liberty Media F1 Series A 44.9824 21.94 B 0.9446 2.14 249 K
EXE Expand Energy Corporation 45.3688 21.82 B 0.6412 1.43 1.35 M
AMKR Amkor Technology 26.0101 21.37 B 0.3088 1.2 848.2 K
ROKU Roku Inc 368.10 20.49 B 15.70 4.46 5.91 M
GH Guardant Health Inc 131.51 19.89 B 4.24 3.33 931.48 K
TEAM Atlassian 371.70 19.74 B 4.64 1.26 694.45 K
LNT Alliant Energy Corp 53.1595 19.7 B 0.733 1.4 921.21 K
SMCI Super Micro Computer 3.754 18.97 B 0.10 2.74 1.77 M
SBAC SBA Communications 341.2932 18.72 B 6.9026 2.06 469.8 K
CTSH Cognizant Tech Sol 71.4368 18.32 B 0.4835 0.68 2.42 M
ASND Ascendis Pharma ADR 165.72 17.49 B 8.99 5.74 506.76 K
PCTTW Purecycle Technologies Inc WT 6.33 17.4 B 0.55 9.52 14.86 K
GMAB Genmab A/S ADR 47.84 16.86 B 0.45 0.95 299.8 K
NDSN Nordson Corp 228.5128 16.81 B 2.2193 0.98 265.7 K
TSCO Tractor Supply Company 36.6519 16.58 B 0.2474 0.68 3.12 M
CGABL The Carlyle Group Inc 4.625% 19.8421 15.99 B 0.3482 1.79 59.2 K
LAMR Lamar Advertis A 90.7198 15.83 B 0.9932 1.11 286.3 K
PAA Plains All American Pipeline LP 6.6241 15.71 B 0.0423 0.64 4.08 M
ACGLN Arch Capital Group Ltd 19.7808 15.55 B 0.1433 0.73 78.1 K
NWS News Cp Cl B 21.4423 15.27 B 0.3448 1.63 428.06 K
TIGO Millicom International Cellular S.A. 32.1745 15.21 B 0.3546 1.11 19.7 K
CG The Carlyle Group 43.0696 15.16 B 0.4231 0.99 1.63 M
MEDP Medpace Holdings Inc 187.68 15.12 B 5.33 2.92 158.72 K
SMTC Semtech Corp 70.96 15.08 B 1.04 1.49 716.86 K
GEN Gen Digital Inc 24.3444 14.99 B 0.1729 0.72 3.21 M
REG Regency Centers Corp 56.9814 14.91 B 0.3138 0.55 992.4 K
BBIO Bridgebio Pharma Inc 50.64 14.59 B 0.53 1.06 399.5 K
RMBS Rambus Inc 24.11 14.35 B 0.31 1.3 588.97 K
WMG Warner Music Group Corp Cl A 34.6357 14.12 B 0.1904 0.55 1.01 M
EXEL Exelixis Inc 19.54 13.68 B 0.37 1.93 3.5 M
NWSA News Cp Cl A 21.8138 13.51 B 0.3346 1.56 2.51 M
LOGI Logitech Int S.A. 94.2927 13.5 B 0.9846 1.06 597.52 K
ICLR Icon Plc 258.22 13.3 B 2.45 0.96 368.25 K
FUTU Futu Holdings Ltd ADR 106.8701 13.14 B 13.8729 14.92 16.34 M
PTC Ptc Inc 133.11 13.12 B 1.45 1.1 685.54 K
IONS Ionis Pharmaceuticals 40.28 13.1 B 0.52 1.31 655.6 K
HUT Hut 8 Mining Corp 40.55 13 B 1.25 3.18 1.27 M
HTHT Huazhu Group Ltd ADR 44.9849 12.83 B 1.6684 3.85 1.98 M
VIRT Virtu Financial Cm A 20.8071 12.82 B 0.1099 0.53 1.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 111.8286 2.48 T 1.3461 1.22 8.6 M
MA Mastercard Inc 340.5235 453.81 B 3.2536 0.96 4.5 M
ORCL Oracle Corporation 86.4526 421.48 B 0.7881 0.92 8.21 M
KO Coca-Cola Company 49.2113 349.66 B 0.3299 0.67 9.52 M
PG Procter & Gamble Company 135.1839 341.47 B 1.3627 1.02 6.21 M
JPM-PC JPMorgan Chase & Co 21.2995 332.14 B 0.1303 0.62 118.21 K
JPM-PD JPMorgan Chase & Co 20.9917 326.22 B 0.1312 0.63 120.66 K
HSBC HSBC Holdings Plc ADR 20.4194 326.12 B 0.1761 0.87 1.53 M
PM Philip Morris International Inc 82.6608 281.96 B 0.447 0.54 3.05 M
BAC-PK Bank of America Corporation 20.591 250.21 B 0.1056 0.52 48.02 K
BAC-PL Bank of America Corporation 1117.2703 242.67 B 7.5592 0.68 34.06 K
BABA Alibaba Group Holding ADR 168.1971 230.27 B 6.1055 3.77 29.55 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.6724 224.3 B 0.0759 1.65 1.42 M
TM Toyota Motor Corp Ltd 165.0493 219.51 B 1.8546 1.14 204.09 K
NVO Novo Nordisk A/S ADR 98.3339 212.27 B 0.8194 0.84 1.25 M
SAN Banco Santander ADR 3.1382 198.02 B 0.0502 1.63 7.37 M
TMO Thermo Fisher Scientific Inc 554.4743 186.32 B 6.6826 1.22 1.06 M
NEE Nextera Energy 82.1293 183.05 B 1.2992 1.61 5.86 M
DIS Walt Disney Company 179.2586 167.14 B 2.1299 1.2 7.3 M
WELL Welltower Inc 78.7812 160.22 B 0.5807 0.74 2.58 M
BUD Anheuser-Busch Inbev S.A. ADR 58.4031 159.38 B 0.9751 1.7 1.1 M
ABT Abbott Laboratories 116.4132 158.05 B 0.9411 0.82 3.48 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9345 149.81 B 0.0681 1.16 1.06 M
SHOP Shopify Inc 153.903 149.34 B 1.425 0.93 5.75 M
UBER Uber Technologies Inc 40.62 146.89 B 1.48 3.78 27.79 M
BX Blackstone Inc 108.1678 143.82 B 1.5184 1.42 3.85 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.8688 139.09 B 0.0805 1.68 1.69 M
DHR Danaher Corp 284.0092 134.82 B 2.9822 1.06 2.47 M
HDB Hdfc Bank Ltd ADR 33.7025 132.6 B 0.2308 0.69 4.89 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.1355 131.79 B 0.1069 0.53 53.59 K
UL Unilever Plc ADR 54.2973 130.19 B 0.3296 0.61 1.61 M
VRT Vertiv Holdings Llc. 28.2658 128.61 B 0.1893 0.67 1.01 M
CRM Salesforce.com Inc 264.4376 128.3 B 3.0058 1.15 7.19 M
PLD Prologis Inc 120.1634 126.94 B 2.7296 2.32 3.58 M
BMO Bank of Montreal 81.9699 123.76 B 0.888 1.1 548.6 K
SPGI S&P Global Inc 431.9899 120.55 B 4.6221 1.08 961.3 K
SONY Sony Group Corp ADR 19.703 118.15 B 0.2482 1.28 2.75 M
SO Southern Company 56.3034 107.89 B 0.6352 1.14 3.57 M
GSK Glaxosmithkline Plc ADR 34.1914 105.04 B 0.3077 0.91 3.19 M
IBN Icici Bank Ltd ADR 19.1963 104.1 B 0.1649 0.87 7.01 M
NOW Servicenow Inc 650.85 102.39 B 7.21 1.12 936.7 K
MDT Medtronic Inc 115.751 100.14 B 0.5953 0.52 2.42 M
DUK Duke Energy Corp 89.0576 98.68 B 1.2252 1.39 2.5 M
BN Brookfield Corporation 29.0526 95.13 B 0.4987 1.75 2.97 M
SPOT Spotify Technology S.A. 238.38 94.41 B 4.04 1.72 811.13 K
ING ING Groep N.V. ADR 9.9176 89.94 B 0.1698 1.74 2.75 M
NET Cloudflare Inc Cl A 126.86 87.06 B 6.12 5.07 5.17 M
BE Bloom Energy Corp Cl A 21.90 86.1 B 0.48 2.24 1.69 M
SPG Simon Property Group 105.205 84.98 B 1.0535 1.01 1.71 M
SHW Sherwin-Williams Company 293.7757 84.92 B 2.1512 0.74 681.9 K
NGG National Grid Transco Plc ADR 49.2575 82.47 B 0.2717 0.55 260.9 K
CNQ Canadian Natural Resources 12.8293 82.39 B 0.0809 0.63 13.18 M
EPD Enterprise Products Partners LP 16.2366 79.53 B 0.1589 0.99 3.95 M
EQNR Equinor ASA ADR 15.095 78.19 B 0.1132 0.76 1.98 M
CP Canadian Pacific Railway 69.6028 76.92 B 3.3057 4.99 22.18 M
AMT American Tower Corp 257.2451 76.21 B 4.9988 1.98 1.66 M
CNI Canadian National Railway 110.4038 72.33 B 3.8848 3.65 8.94 M
CVNA Carvana Co. Class A 66.096 72.19 B 0.484 0.74 4.29 M
AON AON Plc 277.6456 70.84 B 1.473 0.53 1.16 M
ICE Intercontinental Exchange 113.4164 69.62 B 1.0249 0.91 1.4 M
E Eni S.P.A. ADR 18.1249 68.55 B 0.2329 1.3 176.9 K
UMC United Microelectronics Corp ADR 9.1881 68.28 B 0.3721 4.22 13.07 M
APO Apollo Global Management Llc C 55.8119 68.21 B 1.0893 1.99 2.55 M
MS-PI Morgan Stanley 26.228 66.75 B 0.2558 0.98 41.26 K
STM Stmicroelectronics N.V. ADR 42.8155 66.56 B 0.2205 0.52 1.55 M
ET Energy Transfer LP 6.5776 65.79 B 0.0975 1.5 10.22 M
MS-PK Morgan Stanley 27.6313 65.64 B 0.1747 0.64 23.64 K
SOJE Southern Company Series 2020C 4.20% 20.3339 65.6 B 0.1239 0.61 23.1 K
RSG Republic Services 117.5475 65.56 B 0.6498 0.56 725.7 K
DB Deutsche Bank Ag 11.214 64.59 B 0.1346 1.21 2.82 M
MS-PF Morgan Stanley 25.7075 64.27 B 0.2087 0.82 56.3 K
DLR Digital Realty Trust 141.3941 64.24 B 2.283 1.64 1.17 M
BSX Boston Scientific Corp 45.58 63.44 B 0.43 0.95 5.41 M
MS-PE Morgan Stanley 26.1482 63.18 B 0.1719 0.66 37.34 K
CARR Carrier Global Corp 54.1254 60.92 B 0.2712 0.5 3.01 M
SRE Sempra 57.5203 60.61 B 0.5339 0.94 2.4 M
D Dominion Resources 63.8356 60.06 B 0.9214 1.46 3.13 M
AJG Arthur J. Gallagher & Company 137.5334 58.99 B 0.7808 0.57 1.07 M
SE Sea Ltd ADR 340.08 58.69 B 1.76 0.52 4.2 M
MPLX Mplx LP 18.8058 57.16 B 0.3156 1.71 1.59 M
CTVA Corteva Inc 42.2631 56.64 B 0.3904 0.93 2.52 M
PSA Public Storage 267.3048 55.89 B 4.9295 1.88 630.34 K
RELX Relx Plc ADR 27.5964 55.62 B 0.2088 0.76 455.7 K
F Ford Motor Company 9.8383 55.39 B 0.06 0.61 58.88 M
ETR Entergy Corp 47.7812 52.59 B 0.8153 1.74 3.7 M
EW Edwards Lifesciences Corp 119.43 52.09 B 2.25 1.92 1.79 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.7321 50.65 B 0.2598 1.93 1.55 M
CTA-PA E. I. du Pont de Nemours and Company 73.0697 47.63 B 0.9323 1.29 314
DHI D.R. Horton 92.646 46.19 B 1.3275 1.45 1.76 M
FERG Ferguson Plc 132.4654 46.03 B 1.2445 0.95 10.04 K
MT Arcelormittal ADR 31.6797 45.56 B 0.4849 1.55 4.57 M
PFH Prudential Financial Inc 4.125% Junior 20.6708 45.3 B 0.1105 0.54 30.66 K
DEO Diageo Plc ADR 174.8311 44.68 B 3.5398 2.07 323.8 K
CCJ Cameco Corp 18.9253 44.36 B 0.6321 3.46 6.67 M
VTR Ventas Inc 48.111 43.17 B 0.5106 1.07 2.2 M
WCN Waste Connections Inc 125.5447 42.35 B 0.7341 0.59 574.5 K
IX Orix Corp ADR 12.9514 41.73 B 0.2415 1.9 80 K
ED Consolidated Edison Company of New York 65.3785 40.77 B 0.8467 1.31 2.83 M
MSCI MSCI Inc 617.5055 40.73 B 13.9155 2.31 237.2 K
PEG Public Service Enterprise Group Inc 55.248 40.44 B 0.6658 1.22 1.8 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NANO Nano One Materials Corp 3.51 0.34 10.73 137.8 K
PRN Profound Medical Corp 20.09 1.47 7.89 34.3 K
BIR Birchcliff Energy Ltd 4.592 0.278 6.44 2.04 M
HBP Helix Biopharm 4.25 0.25 6.25 2.38 K
BBD-B Bombardier Inc Series B 48.75 2.75 5.98 514.07 K
KSI Kneat.com Inc 4.60 0.25 5.75 53.7 K
CRWN Crown Capital Partners Inc 6.50 0.35 5.69 4.6 K
STCK Stack Capital Group Inc 10.60 0.55 5.47 17.6 K
GOOS Canada Goose Holdings Inc 50.99 2.59 5.35 420.6 K
BBD-A Bombardier Inc 49.50 2.50 5.32 464.82 K
ELE Elemental Royalty Corporation 13.8751 0.6988 5.3 2.72 K
CP Canadian Pacific Kansas City Ltd 87.7155 4.2919 5.14 6.04 M
GRA Nanoxplore Inc 6.02 0.29 5.06 380.7 K
ORIO ORIO 20.97 0.99 4.95 142 K
NXE Nexgen Energy Ltd 6.22 0.29 4.89 2.61 M
THNC Thinkific Labs Inc 14.82 0.69 4.88 42.9 K
MDA Mda Ltd 16.50 0.69 4.36 64.2 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 20.80 0.80 4 768.18 K
U-U Sprott Physical Uranium Trust 9.55 0.36 3.92 185.39 K
YCM Commerce Split Corp Capital Shares 4.0943 0.1517 3.85 330
CNR Canadian National Railway Co. 139.4715 5.0717 3.77 3.97 M
LSPD Lightspeed Commerce Inc. 145.33 5.27 3.76 676.1 K
CCO Cameco Corp 23.8748 0.8495 3.69 1.53 M
TOU Tourmaline Oil Corp 24.4458 0.8599 3.65 1.61 M
CMG Computer Modelling Group Ltd 3.5709 0.1237 3.59 79.9 K
HUT Hut 8 Corp 51.30 1.75 3.53 455.34 K
AIM Aimia Inc 4.13 0.13 3.25 47 K
TSU Trisura Group Ltd 46.76 1.33 2.93 72.83 K
QRC Queens Road Capital Investment Ltd 6.2824 0.1745 2.86 1.19 K
EFR Energy Fuels Inc 7.02 0.19 2.78 536.1 K
ERO Ero Copper Corp 24.56 0.66 2.76 321.4 K
ILLM Acuityads Holdings Inc 10.58 0.28 2.72 287.6 K
TCS Tecsys Inc J 52.8377 1.3499 2.62 4.7 K
BLX Boralex Inc 31.909 0.8122 2.61 321.47 K
DRT Dirtt Environmental Solutions Ltd 4.1476 0.1054 2.61 64.87 K
BB Blackberry Ltd 14.75 0.37 2.57 3.32 M
ADW-A Andrew Peller Limited 6.9738 0.1732 2.55 63.99 K
PPTA Perpetua Resources Corp 6.57 0.16 2.5 34.4 K
NFI Nfi Group Inc. 30.2247 0.7272 2.47 182.78 K
BU Burcon Nutrascience Corp 49.4624 1.158 2.4 2.43 K
POU Paramount Resources Ltd 5.8129 0.1343 2.37 459.25 K
WTE Westshore Terminals Investment Corp 16.961 0.3908 2.36 87.08 K
CSCI Cosciens Biopharma Inc 92.00 2.00 2.22 185
GIB-A CGI Inc 114.2169 2.4774 2.22 429.33 K
ATS Ats Corp 46.61 0.99 2.17 229 K
ENGH Enghouse Systems Ltd 52.8062 1.118 2.16 114.92 K
BABY Else Nutrition Holdings Inc 28.50 0.60 2.15 6.02 K
NOU Nouveau Monde Graphite Inc 8.20 0.17 2.12 49.5 K
SYZ Sylogist Ltd 10.3125 0.2127 2.11 22.98 K
EFN Element Fleet Management Corp 12.9111 0.2637 2.09 490.16 K
TFII Tfi International Inc 135.4364 2.6638 2.01 183.04 K
ARX Arc Resources Ltd 7.9564 0.1558 2 3.69 M
REAL Real Matters Inc 11.83 0.23 1.98 407.06 K
DSG Descartes Sys 100.85 1.94 1.96 116.53 K
BYD Boyd Group Services Inc 246.0084 4.7317 1.96 37 K
TRI Thomson Reuters Corp 137.3315 2.6314 1.95 442.79 K
ATRL Atkinsrealis Group Inc 34.5309 0.6546 1.93 335.88 K
MKP Mcan Mortgage Corp 11.8899 0.2215 1.9 19.99 K
FIH-U Fairfax India Holdings Corporation 14.65 0.27 1.88 75 K
FC Firm Capital Mortgage Inv. Corp 10.3544 0.1898 1.87 21.66 K
CAE Cae Inc 37.08 0.65 1.78 953.28 K
DND Dye & Durham Ltd 47.5887 0.8145 1.74 202.1 K
CF Canaccord Genuity Group Inc 6.7147 0.1139 1.73 209.5 K
GSY Goeasy Ltd 165.8021 2.7893 1.71 52.41 K
SIS Savaria Corp 18.7859 0.3131 1.69 144.9 K
SII Sprott Inc 37.877 0.6234 1.67 31.9 K
CRT-UN CT Real Estate Investment Trust 13.5499 0.2213 1.66 129.2 K
BNT Brookfield Wealth Solutions Ltd 68.8045 1.1064 1.63 13.5 K
FOOD Goodfood Market Corp 10.00 0.16 1.63 175.92 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.9815 0.2363 1.6 1.8 K
GIL Gildan Activewear Inc 44.934 0.7022 1.59 421.6 K
BN Brookfield Corporation 36.67 0.5659 1.57 1.85 M
PBL Pollard Banknote Ltd 45.2142 0.695 1.56 11.08 K
LB Laurentian Bank 32.7913 0.5016 1.55 355.39 K
USA Americas Silver Corp 3.325 0.05 1.53 89.88 K
AAV Advantage Oil & Gas Ltd 5.33 0.08 1.52 747.91 K
IGM Igm Financial Inc 36.0962 0.5334 1.5 194.29 K
GTE Gran Tierra Energy Inc 6.80 0.10 1.49 30.26 K
QBTC The Bitcoin Fund CAD 63.02 0.92 1.48 80.8 K
BBD-PC Bombardier Inc Pref C 12.5978 0.1795 1.45 17.62 K
X TMX Group Ltd 25.3315 0.3598 1.44 345.5 K
TF Timbercreek Financial Corp 6.4546 0.0914 1.44 131 K
AFN Ag Growth International Inc 27.7547 0.3833 1.4 68.7 K
GURU Guru Organic Energy Corp 16.75 0.23 1.39 3.8 K
TECK-B Teck Resources Limited 26.9312 0.3642 1.37 1.74 M
BPO-PX Brookfield Office Properties Inc Pref X 6.8885 0.0923 1.36 5.7 K
PEY Peyto Exploration and Dvlpmnt Corp 3.7554 0.0498 1.34 511.6 K
MX Methanex Corp 43.2941 0.5729 1.34 216.19 K
CSU Constellation Software Inc 2103.8201 27.7209 1.34 32.78 K
CGO Cogeco Inc Sv 71.4065 0.9341 1.33 3.58 K
WPK Winpak Ltd 39.9587 0.5161 1.31 35.95 K
H Hydro One Ltd 27.4007 0.3532 1.31 7.67 M
MTL Mullen Group Ltd 10.5079 0.1331 1.28 174 K
CHP-UN Choice Properties Real Estate Investment Trust 11.7722 0.1481 1.27 527.8 K
OGC Oceanagold Corp 6.9298 0.0869 1.27 112.53 K
QBTC-U The Bitcoin Fund Class A 49.77 0.62 1.26 17.48 K
MARI Marimaca Copper Corp 4.05 0.05 1.25 10.8 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 50.6317 0.622 1.24 152.02 K
GWO-PS Great West Lifeco Inc Pref S 20.4781 0.2505 1.24 0
BEPC Brookfield Renewable Corp 46.033 0.5593 1.23 73.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 16.8911 221.44 B 0.1406 0.84 35.55 K
BRDCY Bridgestone Corporation 23.09 26.3 B 0.13 0.57 22.7 K
CSCCF Capstone Copper Corp. 4.44 7.05 B 0.04 0.91 59.42 K
JTKWY Just Eat Takeaway.com N.V 19.58 3.82 B 1.46 8.06 6.89 M
KSIOF kneat.com inc. 3.6551 435.48 M 0.2151 6.25 2.56 K
NTPIF Nam Tai Property Inc. 26.23 286.81 M 0.28 1.08 40.17 K
RAASY Cloopen Group Holding Ltd - ADR 4.67 118.63 M 0.23 5.18 1.78 M
ACRG American Clean Resources Group Inc. 5.00 63.46 M 0.50 11.11 400
ELMSQ Electric Last Mile Solutions Inc 8.00 12.68 M 0.04 0.5 415.92 K
LIFD LFTD Partners Inc 4.44 2.96 M 0.59 15.32 900
EBZT Everything Blockchain Inc. 11.00 2.9 M 0.60 5.77 6.2 K
SIRC Solar Integrated Roofing Corporation 57.75 1.1 M 3.75 6.94 12.41 K
KEGS 1812 Brewing Company Inc 9.00 277.55 K 1.10 13.92 5.57 K
BOTY Lingerie Fighting Championships Inc 19.00 182.89 K 1.00 5.56 99.52 M
AFFU Affluence Corporation 212.50 70.19 K 12.50 6.25 69.73 K
OGBLY Onion Global Limited 3.095 31.54 K 0.075 2.48 16.8 K
VYGVQ Voyager Digital Ltd 15.351 30.16 K 0.451 3.03 374.4 K
GXXM GEX Management Inc 1100.00 2.5 K 180.00 19.57 769
CYRNQ CYRNQ 11.102 799 0.206 1.89 16.68 K
HMLPF HMLPF 21.15 0.50 2.42 59.53 K
PSBXP PS Business Parks Inc. 24.284 0.1729 0.72 7.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 10.50 86.49 M 0.75 7.69 16.19 K
SAG Sterling Metals Corp 3.90 10.81 M 0.10 2.63 1.82 K
HDRO Primary Hydrogen Corp. 6.00 2.00 50 500
SLI Standard Lithium Ltd 8.34 1.88 29.1 416.6 K
THRM Therma Bright Inc 3.28 0.40 13.89 209.39 K
TRBE Tribe Property Technologies Inc 3.74 0.24 6.86 8.2 K
PLUR Plurilock Security Inc 6.30 0.40 6.78 419.52 K
PAT Patriot One Technologies Inc 6.50 0.40 6.56 9.29 K
APGO Apollo Gold & Silver Corp 4.20 0.25 6.33 24.4 K
VIPR Silver Viper Minerals Corp 6.40 0.30 4.92 455
ITR Integra Resources Corp 9.25 0.425 4.82 26.44 K
DME Desert Mountain Energy Corp 4.70 0.18 3.98 38.71 K
EU enCore Energy Corp 4.80 0.18 3.9 162.6 K
EVGN EverGen Infrastructure Corp 5.88 0.21 3.7 30.17 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 59.5 K
BQE BQE Water Inc 32.40 1.00 3.18 200
NFG New Found Gold Corp 8.91 0.26 3.01 109.69 K
REKO Reko International Group Inc 4.0739 0.1025 2.58 100
CAMB Cambria Gold Mines Inc. 60.50 1.50 2.54 182.51 K
PPP Prospector Metals Corp 4.23 0.09 2.17 12.06 K
SCAN Liberty Defense Holdings Ltd 238.50 4.50 1.92 37
QYOU QYOU Media Inc 3.24 0.06 1.89 26.2 K
RX BioSyent Inc 7.1571 0.1312 1.87 1.3 K
ODV Osisko Development Corp 15.57 0.27 1.76 4.4 K
ELBM Electra Battery Materials Corp 5.31 0.09 1.72 25.26 K
RCK Rock Tech Lithium Inc 5.13 0.08 1.58 15.45 K
PERU Chakana Copper Corp 3.25 0.05 1.56 1.9 K
RAGE Renegade Gold Inc. 22.50 0.30 1.35 1.64 K
CGNT Copper Giant Resources Corp. 3.90 0.05 1.3 4.93 K
ZEN ZEN Graphene Solutions Ltd 3.19 0.04 1.27 61.6 K
OPW Opawica Explorations Inc 4.05 0.05 1.25 8.25 K
TM Trigon Metals Inc 11.50 0.125 1.1 34.23 K
NXH Next Hydrogen Solutions Inc 6.25 0.05 0.81 3.3 K
© 2026 - CastFwd Corp.