Gainers for 30 August 2021 from 00:00:00 until 23:59:59
Gainers for 30 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 35.25 | 10.96 B | 13.80 | 64.34 | 37.19 M | 1.31 B |
| TOON | Kartoon Studios Inc | 15.90 | 32.3 M | 0.30 | 1.92 | 1.19 M | 18.89 M |
| CVM | Cel-Sci Corp | 326.40 | 24.27 M | 2.70 | 0.83 | 19.11 K | 6.24 M |
| GPUS | Hyperscale Data, Inc. | 448564.25 | 27.46 M | 8971.2813 | 2.04 | 10 | 4.49 M |
| NXE | Nexgen Energy Ltd | 4.57 | 5.3 B | 0.14 | 3.16 | 978.08 K | 4.47 M |
| APT | Alpha Pro Tech | 8.23 | 58.58 M | 0.08 | 0.98 | 470.91 K | 3.88 M |
| SEB | Seaboard Corporation | 4142.1665 | 3.3 B | 116.1509 | 2.89 | 800 | 3.31 M |
| OGEN | Oragenics Inc | 1278.00 | 1.7 M | 54.00 | 4.41 | 2.42 K | 3.09 M |
| STXS | Stereotaxis Inc | 6.34 | 96.2 M | 0.12 | 1.93 | 473.48 K | 3 M |
| MITQ | Moving Image Technologies Inc | 3.39 | 5.19 M | 0.26 | 8.31 | 763.8 K | 2.59 M |
| GBR | New Concept Energy Inc | 4.00 | 4.46 M | 0.15 | 3.9 | 542.86 K | 2.17 M |
| MPU | Mega Matrix Corp | 7.057 | 5 M | 0.1661 | 2.41 | 287.5 K | 2.03 M |
| WWR | Westwater Resources | 3.80 | 52.51 M | 0.04 | 1.06 | 501.06 K | 1.9 M |
| RVP | Retractable Technologies | 12.50 | 16.8 M | 0.10 | 0.81 | 151 K | 1.89 M |
| COE | 51Talk Online Education Group | 11.12 | 67.76 M | 0.40 | 3.73 | 119.81 K | 1.33 M |
| AGIG | AGIG | 17.90 | 39.25 M | 0.50 | 2.87 | 54.42 K | 974.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5814 | 736.75 M | 0.0398 | 0.53 | 95.5 K | 724.02 K |
| AUMN | Golden Minerals Company | 12.915 | 3.64 M | 1.2825 | 11.03 | 53.28 K | 688.06 K |
| INUV | Inuvo Inc | 7.30 | 7.21 M | 0.10 | 1.39 | 94.03 K | 686.42 K |
| INTT | Intest Corp | 12.73 | 179.56 M | 0.18 | 1.43 | 48.58 K | 618.41 K |
| REPX | Riley Exploration Permian Inc | 15.9343 | 930.32 M | 0.376 | 2.42 | 36.43 K | 580.52 K |
| ITP | IT Tech Packaging Inc | 4.10 | 2.14 M | 0.039 | 0.96 | 120.41 K | 493.68 K |
| TOPS | Top Ships Inc | 302.40 | 2.25 M | 2.40 | 0.8 | 1.6 K | 483.84 K |
| DXR | Daxor Corp | 9.50 | 52.03 M | 0.2892 | 3.14 | 44.17 K | 419.63 K |
| MXC | Mexco Energy Corp | 9.1871 | 18.78 M | 0.4167 | 4.75 | 44.8 K | 411.58 K |
| ELMD | Electromed Inc | 12.34 | 232.12 M | 0.55 | 4.66 | 32.9 K | 405.99 K |
| DIT | Amcon Distributing Company | 147.8217 | 59.44 M | 2.5056 | 1.72 | 2.7 K | 399.12 K |
| IHT | Innsuites Hospitality Trust | 3.5136 | 11.63 M | 0.0476 | 1.37 | 113.3 K | 398.09 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 70.7 M | 40.4873 | 1.54 | 82 | 219.12 K |
| CCEL | Cryo-Cell Intl Inc | 9.0716 | 40.88 M | 0.6577 | 7.82 | 23.5 K | 213.18 K |
| YCBD | Cbdmd Inc | 781.1993 | 4.55 M | 21.60 | 2.84 | 259 | 202.33 K |
| ACU | Acme United Corp | 37.0793 | 271.24 M | 0.4602 | 1.26 | 4 K | 148.32 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.3143 | 0.1785 | 0.63 | 3.1 K | 87.77 K | |
| ELA | Envela Corp | 4.23 | 303.77 M | 0.04 | 0.95 | 17.3 K | 73.18 K |
| FSI | Flexible Solutions International Inc | 3.2924 | 78.56 M | 0.0642 | 1.99 | 15.2 K | 50.04 K |
| AWX | Avalon Holdings Corp | 4.35 | 10.26 M | 0.03 | 0.69 | 9.4 K | 40.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.8038 | 3.99 B | 1.1138 | 4.7 | 1.58 K | 39.31 K |
| SLSR | Solaris Res Inc | 9.32 | 1.16 B | 0.12 | 1.3 | 2.39 K | 22.25 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.34 | 0.84 | 2.95 | 665 | 19.51 K | |
| PLAG | Planet Green Holdings Corp | 12.40 | 5.25 M | 0.30 | 2.48 | 1.51 K | 18.72 K |
| ESP | Espey Mfg. & Electronics | 12.8889 | 152.8 M | 0.2595 | 2.05 | 1.4 K | 18.04 K |
| BMNR | Bitmine Immersion Technologies Inc | 41.3878 | 13.11 B | 7.3998 | 21.77 | 206 | 8.53 K |
| INLX | Intellinetics Inc | 4.89 | 18.45 M | 0.48 | 10.88 | 1 K | 4.89 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 110.5448 | 16.0751 | 17.02 | 5.27 B | 583.02 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2597.00 | 15.00 | 0.58 | 10.09 K | 26.21 M | |
| T | Crude Oil WTI | 69.21 | 619.76 B | 0.47 | 0.68 | 360.8 K | 24.97 M |
| BZ | Brent Crude | 73.41 | 0.71 | 0.98 | 68.66 K | 5.04 M | |
| RU | Rubber | 195.00 | 1.00 | 0.52 | 182 | 35.49 K | |
| KC | Coffee | 197.40 | 7.90 | 4.17 | 26 | 5.13 K | |
| HG | Copper | 4.371 | 0.0475 | 1.1 | 571 | 2.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.14 | 2.87 B | 2.16 | 3.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 149.6154 | 5.1 T | 4.4166 | 3.04 | 90.96 M | 13.61 B |
| TSLA | Tesla Inc | 243.6367 | 1.52 T | 6.33 | 2.67 | 55.81 M | 13.6 B |
| AMZN | Amazon.com Inc | 171.0785 | 2.88 T | 3.597 | 2.15 | 63.84 M | 10.92 B |
| META | Meta Platforms Inc | 377.6961 | 1.61 T | 7.9675 | 2.15 | 13.55 M | 5.12 B |
| MSFT | Microsoft Corporation | 292.5444 | 4.13 T | 3.7292 | 1.29 | 16.35 M | 4.78 B |
| AFRM | Affirm Holdings Inc Cl A | 99.59 | 25.51 B | 31.69 | 46.67 | 44.4 M | 4.42 B |
| PYPL | PayPal Holdings | 286.9359 | 50.01 B | 10.0861 | 3.64 | 14.63 M | 4.2 B |
| GOOG | Alphabet Inc Class C | 144.2849 | 3.53 T | 0.9115 | 0.64 | 16.92 M | 2.44 B |
| BBIG | Vinco Ventures Inc | 96.0454 | 49.4 K | 23.9433 | 33.21 | 24.31 M | 2.33 B |
| NFLX | Netflix Inc | 56.618 | 276.44 B | 0.726 | 1.3 | 24.35 M | 1.38 B |
| CRWD | Crowdstrike Holdings Inc | 286.37 | 246.77 B | 4.06 | 1.44 | 4.77 M | 1.37 B |
| GSAT | Globalstar, Inc. Common Stock | 35.25 | 13.80 | 64.34 | 37.19 M | 1.31 B | |
| SHOP | Shopify Inc | 154.90 | 198.58 B | 1.758 | 1.15 | 6.6 M | 1.02 B |
| ADBE | Adobe Systems Inc | 665.99 | 96.71 B | 7.47 | 1.13 | 1.34 M | 893.41 M |
| AVGO | Broadcom Inc. | 45.4933 | 1.55 T | 0.269 | 0.59 | 19.61 M | 892.31 M |
| WMT | Walmart Inc. | 46.2484 | 1.03 T | 0.3694 | 0.81 | 16.44 M | 760.35 M |
| COIN | Coinbase Global Inc Class A | 262.66 | 39.97 B | 3.54 | 1.37 | 2.69 M | 705.92 M |
| QCOM | Qualcomm Inc | 131.4911 | 184.94 B | 0.9821 | 0.75 | 5.26 M | 692.12 M |
| NVAX | Novavax Inc | 233.23 | 1.76 B | 6.56 | 2.89 | 2.69 M | 626.22 M |
| ABNB | Airbnb Inc Class A | 156.02 | 105.61 B | 1.84 | 1.19 | 3.97 M | 619.2 M |
| CMCSA | Comcast Corporation | 48.1935 | 88.24 B | 0.2502 | 0.52 | 12.8 M | 616.82 M |
| DRK | DarkHorse Technologies Inc. | 448.00 | 18.2 M | 82.60 | 22.61 | 1.34 M | 599.14 M |
| ANY | Sphere 3D Corp | 448.00 | 32.19 M | 82.60 | 22.61 | 1.34 M | 599.14 M |
| REGN | Regeneron Pharmaceuticals | 672.5365 | 95.82 B | 13.6975 | 2.08 | 865.3 K | 581.95 M |
| CHTR | Charter Communications | 814.20 | 15.63 B | 7.02 | 0.87 | 673.7 K | 548.53 M |
| MELI | MercadoLibre Inc | 1878.90 | 88.21 B | 13.90 | 0.75 | 285.4 K | 536.24 M |
| COST | Costco Wholesale | 433.3873 | 463.72 B | 5.3137 | 1.24 | 1.22 M | 528.65 M |
| WDAY | Workday Inc | 271.37 | 48.64 B | 2.09 | 0.78 | 1.9 M | 516.85 M |
| KPLT | Katapult Hldgs Inc | 127.25 | 852.73 M | 36.75 | 40.61 | 3.53 M | 448.79 M |
| DOCU | Docusign Inc | 303.64 | 15.05 B | 2.88 | 0.96 | 1.43 M | 433.73 M |
| RNXT | Renovorx Inc | 16.02 | 59.12 M | 8.31 | 107.78 | 26.5 M | 424.49 M |
| MRVL | Marvell Technology Inc | 60.8645 | 143.61 B | 0.6091 | 1.01 | 6.94 M | 422.29 M |
| ZS | Zscaler Inc | 278.17 | 36.6 B | 4.44 | 1.62 | 1.5 M | 418.35 M |
| ETSY | Etsy Inc | 217.71 | 8.3 B | 7.31 | 3.47 | 1.82 M | 396.6 M |
| EBAY | Ebay Inc | 71.2685 | 55.69 B | 1.0476 | 1.49 | 5.54 M | 394.95 M |
| ASML | ASML Holding N.V. ADR | 803.8249 | 576.7 B | 6.3859 | 0.8 | 491.04 K | 394.71 M |
| MARA | Marathon Digital Holdings | 40.54 | 2.65 B | 0.34 | 0.85 | 9.67 M | 392.16 M |
| FIVN | Five9 Inc | 184.83 | 2.72 B | 1.59 | 0.87 | 2.06 M | 380.89 M |
| MMATQ | Meta Materials Inc. | 442.00 | 669 | 29.00 | 7.02 | 833.51 K | 368.41 M |
| AMGN | Amgen Inc | 194.4141 | 258.68 B | 1.171 | 0.61 | 1.88 M | 365.84 M |
| OKTA | Okta Inc. | 264.98 | 33.4 B | 2.60 | 0.99 | 1.36 M | 361.39 M |
| LULU | Lululemon Athletica | 414.52 | 12.98 B | 8.55 | 2.11 | 857.95 K | 355.64 M |
| ATER | Aterian Inc | 79.44 | 207.84 M | 6.48 | 8.88 | 4.35 M | 345.31 M |
| PEP | Pepsico Inc | 134.5566 | 194.08 B | 0.9143 | 0.68 | 2.54 M | 341.81 M |
| DASH | Doordash Inc Cl A | 192.70 | 86.05 B | 4.76 | 2.53 | 1.77 M | 341.76 M |
| ISRG | Intuitive Surg Inc | 352.97 | 170.32 B | 7.4634 | 2.16 | 889.87 K | 314.1 M |
| TEAM | Atlassian | 366.03 | 48.07 B | 7.69 | 2.15 | 799.32 K | 292.58 M |
| IDXX | Idexx Laboratories | 686.97 | 55.03 B | 18.70 | 2.8 | 410.33 K | 281.89 M |
| GTM | ZoomInfo Technologies Inc. | 64.21 | 1.24 B | 1.02 | 1.61 | 4.32 M | 277.38 M |
| DDOG | Datadog Inc | 136.63 | 67.76 B | 1.79 | 1.33 | 2.02 M | 276.01 M |
| GILD | Gilead Sciences Inc | 60.3923 | 216.53 B | 0.6122 | 1.02 | 4.49 M | 271.41 M |
| SWKS | Skyworks Solutions | 163.0629 | 19.5 B | 2.322 | 1.44 | 1.61 M | 262.56 M |
| EQIX | Equinix Inc | 767.8158 | 104.34 B | 13.9116 | 1.85 | 322.6 K | 247.7 M |
| ENPH | Enphase Energy Inc | 177.78 | 4.17 B | 2.79 | 1.59 | 1.37 M | 244.07 M |
| ORLY | O'Reilly Automotive | 39.7769 | 74.3 B | 0.316 | 0.8 | 5.65 M | 224.75 M |
| SOFI | SoFi Technologies Inc | 14.19 | 22.54 B | 0.15 | 1.07 | 15.45 M | 219.17 M |
| FTNT | Fortinet Inc | 63.878 | 94.94 B | 0.666 | 1.05 | 3.39 M | 216.75 M |
| RUN | Sunrun Inc | 44.67 | 2.1 B | 0.29 | 0.65 | 4.12 M | 184.14 M |
| BTBT | Bit Digital Inc | 12.81 | 300.88 M | 0.35 | 2.81 | 14.29 M | 183.04 M |
| GDS | Gds Holdings Ltd ADR | 55.99 | 4.68 B | 4.79 | 9.36 | 3.17 M | 177.29 M |
| GH | Guardant Health Inc | 126.20 | 22.62 B | 5.85 | 4.86 | 1.4 M | 176.11 M |
| SEDG | Solaredge Tech | 295.70 | 1.85 B | 4.45 | 1.53 | 587.04 K | 173.59 M |
| OLLI | Ollies Bargain CS | 76.61 | 5.59 B | 4.07 | 5.61 | 2.19 M | 167.4 M |
| TIGR | Up Fintech Holding Ltd ADR | 13.41 | 710.39 M | 0.50 | 3.87 | 12.48 M | 167.35 M |
| TXG | 10X Genomics Inc | 173.75 | 8.8 B | 9.54 | 5.81 | 941.4 K | 163.57 M |
| TECH | Bio-Techne Cp | 123.5004 | 11.42 B | 2.6441 | 2.19 | 1.27 M | 156.78 M |
| GLBE | Global-E Online Ltd | 81.19 | 7.55 B | 8.41 | 11.56 | 1.88 M | 152.72 M |
| SNPS | Synopsys Inc | 334.28 | 88.72 B | 2.47 | 0.74 | 452.38 K | 151.22 M |
| CDNS | Cadence Design Systems, Inc. | 163.89 | 90.41 B | 1.42 | 0.87 | 861.2 K | 141.14 M |
| SBAC | SBA Communications | 334.0832 | 20.74 B | 5.4122 | 1.65 | 405.3 K | 135.4 M |
| ONC | BeiGene, Ltd. | 301.82 | 42.98 B | 19.84 | 7.04 | 438.9 K | 132.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 485.3464 | 11.21 B | 5.0482 | 1.05 | 272.2 K | 132.11 M |
| AKAM | Akamai Technologies | 113.02 | 12.35 B | 0.82 | 0.73 | 1.16 M | 131.19 M |
| MNDY | Monday.com Ltd | 382.98 | 4.09 B | 25.79 | 7.22 | 339.9 K | 130.17 M |
| CRSR | Corsair Gaming Inc | 28.31 | 1.44 B | 0.77 | 2.8 | 4.55 M | 128.9 M |
| FSLR | First Solar Inc | 95.69 | 20.9 B | 1.25 | 1.32 | 1.32 M | 126.72 M |
| CDW | CDW Corporation | 189.445 | 21.1 B | 1.4062 | 0.75 | 654.2 K | 123.93 M |
| NTAP | Netapp Inc | 79.1055 | 36.86 B | 1.1727 | 1.5 | 1.56 M | 123.68 M |
| OPEN | Opendoor Technologies Inc | 17.56 | 1.92 B | 0.23 | 1.33 | 7.03 M | 123.42 M |
| ODFL | Old Dominion Freight Line Inc | 143.4861 | 37.31 B | 1.9825 | 1.4 | 859.6 K | 123.34 M |
| CSGP | Costar Group Inc | 83.99 | 13.11 B | 0.80 | 0.96 | 1.46 M | 122.49 M |
| JBHT | J B Hunt Transport | 175.1064 | 21.32 B | 3.0189 | 1.75 | 669.49 K | 117.23 M |
| MPWR | Monolithic Power Sys | 485.7101 | 61.97 B | 7.7067 | 1.61 | 233.9 K | 113.61 M |
| CG | The Carlyle Group | 42.3356 | 15.23 B | 0.5614 | 1.34 | 2.63 M | 111.45 M |
| STX | Seagate Technology | 74.8246 | 128.12 B | 0.4567 | 0.61 | 1.48 M | 111.05 M |
| IRDM | Iridium Comm Inc | 44.0437 | 4.64 B | 5.8813 | 15.41 | 2.42 M | 106.62 M |
| MQ | Marqeta Inc Cl A | 27.01 | 1.94 B | 1.19 | 4.61 | 3.93 M | 106.08 M |
| ICLR | Icon Plc | 256.16 | 15.22 B | 2.45 | 0.97 | 413.89 K | 106.02 M |
| TCOM | Trip.com Group Ltd ADR | 28.4517 | 26.88 B | 0.1592 | 0.56 | 3.6 M | 102.41 M |
| INMD | Inmode Ltd | 66.495 | 817.13 M | 1.495 | 2.3 | 1.4 M | 92.85 M |
| VRNS | Varonis Systems Inc | 69.06 | 5.61 B | 2.48 | 3.72 | 1.33 M | 91.7 M |
| SYNA | Synaptics Inc | 188.23 | 4.66 B | 6.71 | 3.7 | 484.88 K | 91.27 M |
| NBIS | Nebius Group N.V. | 73.13 | 38.47 B | 0.72 | 0.99 | 1.22 M | 89.06 M |
| COO | Cooper Companies | 112.3072 | 12.25 B | 0.6997 | 0.63 | 777.2 K | 87.29 M |
| TSCO | Tractor Supply Company | 36.2883 | 19.06 B | 0.2305 | 0.64 | 2.38 M | 86.37 M |
| CELH | Celsius Holdings Inc | 26.5367 | 7.78 B | 1.35 | 5.36 | 3.25 M | 86.19 M |
| VEON | Veon Ltd ADR | 54.00 | 5.44 B | 1.00 | 1.89 | 1.57 M | 84.65 M |
| EXPD | Expeditors Intl | 119.0994 | 25.7 B | 0.9203 | 0.78 | 703.9 K | 83.83 M |
| NTRA | Natera Inc | 119.81 | 56.36 B | 1.84 | 1.56 | 691.33 K | 82.83 M |
| AXON | Axon Enterprise Inc | 192.84 | 34.46 B | 5.83 | 3.12 | 428.4 K | 82.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 433.283 | 3.14 B | 24.899 | 6.1 | 10.84 M | 4.7 B |
| BABA | Alibaba Group Holding ADR | 157.5294 | 261.93 B | 2.7373 | 1.77 | 23.77 M | 3.74 B |
| XYZ | Block, Inc | 271.92 | 52.65 B | 3.91 | 1.46 | 6.35 M | 1.73 B |
| SE | Sea Ltd ADR | 331.82 | 49.12 B | 10.79 | 3.36 | 3.58 M | 1.19 B |
| SHOP | Shopify Inc | 154.90 | 200.16 B | 1.758 | 1.15 | 6.6 M | 1.02 B |
| HD | Home Depot | 290.9891 | 354.62 B | 3.3093 | 1.15 | 2.93 M | 851.7 M |
| WMT | Walmart Stores | 46.3592 | 1.03 T | 0.3704 | 0.81 | 16.44 M | 762.17 M |
| GME | Gamestop Corp | 52.30 | 12.68 B | 1.0625 | 2.07 | 13.24 M | 692.37 M |
| SNAP | Snap Inc | 74.51 | 10.01 B | 1.39 | 1.9 | 8.83 M | 657.57 M |
| BAX | Baxter International Inc | 68.7138 | 13.7 B | 1.8354 | 2.74 | 9.34 M | 641.58 M |
| DKS | Dick's Sporting Goods Inc | 122.395 | 14.55 B | 3.0252 | 2.53 | 4.47 M | 547.31 M |
| DHR | Danaher Corp | 283.4978 | 165.15 B | 6.8575 | 2.48 | 1.93 M | 547.25 M |
| NOW | Servicenow Inc | 641.65 | 112.94 B | 9.25 | 1.46 | 797.5 K | 511.72 M |
| TWLO | Twilio | 366.68 | 32.79 B | 5.43 | 1.5 | 1.37 M | 502.46 M |
| KO | Coca-Cola Company | 48.7686 | 412.12 B | 0.4601 | 0.95 | 10.03 M | 489.38 M |
| NEE | Nextera Energy | 80.7916 | 185.51 B | 0.5197 | 0.65 | 6 M | 484.89 M |
| TMO | Thermo Fisher Scientific Inc | 551.3255 | 261.1 B | 9.8908 | 1.83 | 873.3 K | 481.47 M |
| U | Unity Software Inc | 126.34 | 18.69 B | 2.83 | 2.29 | 3.44 M | 434.65 M |
| AMT | American Tower Corp | 251.8233 | 90.37 B | 5.3356 | 2.16 | 1.63 M | 411.13 M |
| GNRC | Generac Holdings Inc | 442.70 | 11.17 B | 5.59 | 1.28 | 921.54 K | 407.97 M |
| ETSY | Etsy, Inc. | 217.71 | 7.31 | 3.47 | 1.82 M | 396.6 M | |
| CVS | CVS Corp | 72.1144 | 102.27 B | 0.7587 | 1.06 | 5.48 M | 395.19 M |
| SPGI | S&P Global Inc | 427.6086 | 139.64 B | 5.5561 | 1.32 | 908.8 K | 388.61 M |
| ABT | Abbott Laboratories | 115.0791 | 199.88 B | 1.2335 | 1.08 | 3.15 M | 362.71 M |
| DQ | Daqo New Energy ADR | 64.00 | 813.35 M | 9.53 | 17.5 | 5.49 M | 351.32 M |
| NUE | Nucor Corp | 112.6456 | 60.78 B | 1.1075 | 0.99 | 3.04 M | 342.72 M |
| HPQ | HP Inc | 25.0023 | 26.99 B | 0.6894 | 2.84 | 13.43 M | 335.79 M |
| ABBV | Abbvie Inc | 101.0635 | 521 B | 0.8298 | 0.83 | 3.26 M | 329.56 M |
| LLY | Eli Lilly and Company | 251.4993 | 1.26 T | 2.4545 | 0.99 | 1.3 M | 327.13 M |
| GAP | Gap Inc | 22.3109 | 8.34 B | 0.1919 | 0.87 | 13.18 M | 294.12 M |
| EL | Estee Lauder Companies | 320.2947 | 40.59 B | 2.9747 | 0.94 | 863.67 K | 276.63 M |
| XPEV | Xpeng Inc ADR | 40.75 | 9.44 B | 0.47 | 1.17 | 6.74 M | 274.69 M |
| P | Everpure, Inc. | 25.56 | 37.24 B | 1.50 | 6.23 | 10.28 M | 262.81 M |
| RH | Restoration Hardware Holdings | 716.75 | 2.74 B | 10.21 | 1.45 | 366.34 K | 262.57 M |
| SPOT | Spotify Technology S.A. | 233.12 | 129.04 B | 7.10 | 3.14 | 1.06 M | 246.95 M |
| BMY | Bristol-Myers Squibb Company | 55.382 | 131.21 B | 0.5026 | 0.92 | 4.26 M | 235.78 M |
| BDX | Becton Dickinson and Company | 177.3249 | 56.98 B | 1.3947 | 0.79 | 1.3 M | 230.55 M |
| EDU | New Oriental Education & Technology Group ADR | 22.0396 | 8.07 B | 2.4488 | 12.5 | 10.24 M | 225.7 M |
| CCI | Crown Castle International Corp | 152.9811 | 40.28 B | 1.0659 | 0.7 | 1.43 M | 218.69 M |
| MMM | 3M Company | 138.9915 | 100.02 B | 0.7935 | 0.57 | 1.51 M | 210.1 M |
| TDOC | Teladoc Health Inc | 144.30 | 1.77 B | 1.47 | 1.03 | 1.45 M | 209.57 M |
| A | Agilent Technologies | 170.8975 | 49.96 B | 2.8236 | 1.68 | 1.22 M | 208.73 M |
| KR | Kroger Company | 35.1447 | 40.73 B | 0.5401 | 1.56 | 5.84 M | 205.27 M |
| O | Realty Income Corp | 54.6774 | 56.04 B | 0.387 | 0.71 | 3.62 M | 197.71 M |
| PM | Philip Morris International Inc | 82.2697 | 329.3 B | 0.7743 | 0.95 | 2.37 M | 195.09 M |
| NOC | Northrop Grumman Corp | 342.001 | 74.63 B | 2.5863 | 0.76 | 541.1 K | 185.06 M |
| PSA | Public Storage | 259.8943 | 64.04 B | 2.3188 | 0.9 | 696.5 K | 181.02 M |
| SHW | Sherwin-Williams Company | 293.1995 | 87.82 B | 2.3432 | 0.81 | 615.1 K | 180.35 M |
| TAL | Tal Education Group ADR | 5.04 | 5.5 B | 0.24 | 5 | 35.26 M | 177.7 M |
| PLD | Prologis Inc | 116.6227 | 127.69 B | 2.1104 | 1.84 | 1.49 M | 173.98 M |
| MSCI | MSCI Inc | 607.252 | 49.02 B | 8.4083 | 1.4 | 285.4 K | 173.31 M |
| EW | Edwards Lifesciences Corp | 118.04 | 57.28 B | 1.65 | 1.42 | 1.43 M | 168.79 M |
| ESTC | Elastic N.V. | 159.03 | 9.42 B | 3.72 | 2.4 | 1.05 M | 167.4 M |
| BBY | Best Buy Company | 95.3262 | 21.26 B | 0.6846 | 0.72 | 1.72 M | 164.23 M |
| LSPD | Lightspeed Commerce Inc | 108.05 | 1.49 B | 3.47 | 3.32 | 1.51 M | 163.22 M |
| EPAM | Epam Systems Inc | 636.30 | 7.09 B | 7.20 | 1.14 | 249.3 K | 158.63 M |
| FVRR | Fiverr International Ltd | 182.94 | 313.13 M | 4.76 | 2.67 | 855 K | 156.41 M |
| DLR | Digital Realty Trust | 137.8466 | 69.82 B | 1.9605 | 1.44 | 1.13 M | 156.22 M |
| IBN | Icici Bank Ltd ADR | 18.7113 | 112.23 B | 0.097 | 0.52 | 8.33 M | 155.81 M |
| WST | West Pharmaceutical Services | 446.0845 | 28.52 B | 4.6713 | 1.06 | 349 K | 155.68 M |
| ICE | Intercontinental Exchange | 112.2317 | 97.76 B | 0.8933 | 0.8 | 1.37 M | 154.25 M |
| CHWY | Chewy Inc | 90.10 | 9.41 B | 1.99 | 2.26 | 1.71 M | 153.88 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 40.8337 | 557.74 M | 3.8521 | 10.42 | 3.73 M | 152.31 M |
| HCA | Hca Holdings Inc | 243.5662 | 110.57 B | 1.5758 | 0.65 | 601.7 K | 146.55 M |
| DT | Dynatrace Inc | 68.08 | 13.58 B | 1.11 | 1.66 | 2.15 M | 146.12 M |
| ZTO | Zto Express Cayman Inc ADR | 24.5126 | 15.36 B | 1.4096 | 6.1 | 5.95 M | 145.81 M |
| VEEV | Veeva Systems Inc | 332.65 | 50.29 B | 2.23 | 0.67 | 436.66 K | 145.25 M |
| WSM | Williams-Sonoma | 84.8154 | 31.81 B | 0.8947 | 1.07 | 1.71 M | 144.73 M |
| CLX | Clorox Company | 141.5956 | 11.99 B | 1.6804 | 1.2 | 1.01 M | 142.95 M |
| APD | Air Products and Chemicals | 239.729 | 71.01 B | 1.5082 | 0.63 | 563 K | 134.97 M |
| IQV | Iqvia Holdings Inc | 261.60 | 43.47 B | 2.05 | 0.79 | 509.03 K | 133.16 M |
| DPZ | Domino's Pizza Inc | 485.3464 | 11.86 B | 5.0482 | 1.05 | 272.2 K | 132.11 M |
| DELL | Dell Technologies Inc | 45.389 | 236.75 B | 0.555 | 1.24 | 2.9 M | 131.65 M |
| ZTS | Zoetis Inc Cl A | 195.9889 | 36.86 B | 1.9705 | 1.02 | 667.8 K | 130.88 M |
| AI | C3.Ai Inc Cl A | 51.25 | 1.92 B | 0.67 | 1.32 | 2.47 M | 126.38 M |
| FUBO | Fubotv Inc | 330.48 | 248.58 M | 5.88 | 1.81 | 377.25 K | 124.67 M |
| ROK | Rockwell Automation Inc | 300.603 | 49.39 B | 2.906 | 0.98 | 401.98 K | 120.84 M |
| TT | Trane Technologies Plc | 188.1544 | 89.85 B | 1.1852 | 0.63 | 640.1 K | 120.44 M |
| ESS | Essex Property Trust | 275.1091 | 18.72 B | 5.0846 | 1.88 | 432.9 K | 119.09 M |
| PNR | Pentair Ltd | 72.6284 | 11.5 B | 0.5358 | 0.74 | 1.63 M | 118.68 M |
| BALL | Ball Corporation | 89.9276 | 17.94 B | 1.2405 | 1.4 | 1.31 M | 118.23 M |
| RVTY | RVTY | 187.3285 | 17.79 B | 5.0234 | 2.76 | 619.6 K | 116.07 M |
| CPT | Camden Property Trust | 126.1906 | 12.09 B | 1.7216 | 1.38 | 909.9 K | 114.82 M |
| GLOB | Globant S.A. | 322.60 | 2.07 B | 3.37 | 1.06 | 352.33 K | 113.66 M |
| ITW | Illinois Tool Works Inc | 208.1556 | 83.4 B | 1.9402 | 0.94 | 545.29 K | 113.5 M |
| AMH | American Homes 4 Rent | 36.8976 | 13.38 B | 1.2607 | 3.54 | 3.04 M | 112.35 M |
| IR | Ingersoll Rand Inc | 52.968 | 32.66 B | 0.3979 | 0.76 | 2.04 M | 108.21 M |
| MCO | Moody's Corp | 366.8335 | 91.1 B | 3.1188 | 0.86 | 294.14 K | 107.9 M |
| BTU | Peabody Energy Corp | 15.1233 | 2.07 B | 0.1536 | 1.03 | 7.08 M | 107.12 M |
| KEYS | Keysight Technologies Inc Comm | 179.09 | 48.67 B | 1.58 | 0.89 | 596.95 K | 106.91 M |
| BHP | BHP Billiton Ltd ADR | 42.796 | 203.67 B | 0.6893 | 1.64 | 2.48 M | 106.25 M |
| DGX | Quest Diagnostics Inc | 137.304 | 28.22 B | 1.4844 | 1.09 | 751.48 K | 103.18 M |
| INVH | Invitation Homes Inc | 35.508 | 16.04 B | 0.6878 | 1.98 | 2.88 M | 102.29 M |
| VICI | Vici Properties Inc | 23.8418 | 27.8 B | 0.1783 | 0.75 | 4.27 M | 101.82 M |
| ASAN | Asana Inc Cl A | 77.87 | 2.67 B | 0.48 | 0.62 | 1.27 M | 98.66 M |
| DOCN | DigitalOcean Holdings Inc | 62.23 | 9.88 B | 2.24 | 3.73 | 1.58 M | 98.04 M |
| BBWI | Bath & Body Works Inc | 62.1274 | 4.75 B | 0.441 | 0.71 | 1.56 M | 97.1 M |
| LAR | Lithium Argentina AG | 7.8905 | 689.22 M | 0.3382 | 4.48 | 12.21 M | 96.38 M |
| RMD | Resmed Inc | 277.8414 | 33.83 B | 2.0666 | 0.75 | 342.8 K | 95.24 M |
| WM | Waste Management | 144.0867 | 94.83 B | 0.9102 | 0.64 | 658.55 K | 94.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 195.20 | 1.786 | 0.92 | 574 K | 112.04 M | |
| BCE | BCE Inc | 47.2879 | 0.3182 | 0.68 | 2.14 M | 101.1 M | |
| POW | Power Corp of Canada Sv | 34.0511 | 0.4684 | 1.39 | 2.85 M | 96.96 M | |
| LSPD | Lightspeed Commerce Inc. | 136.13 | 4.29 | 3.25 | 705.4 K | 96.03 M | |
| GIB-A | CGI Inc | 111.6801 | 2.3486 | 2.15 | 342.25 K | 38.22 M | |
| FM | First Quantum Minerals Ltd | 26.6496 | 0.3359 | 1.28 | 1.41 M | 37.67 M | |
| WFG | West Fraser Timber CO Ltd | 92.157 | 1.4101 | 1.55 | 399 K | 36.77 M | |
| HUT | Hut 8 Corp | 52.10 | 3.40 | 6.98 | 611.92 K | 31.88 M | |
| T | Telus Corp | 21.8049 | 0.1194 | 0.55 | 1.3 M | 28.39 M | |
| CSU | Constellation Software Inc | 2083.2747 | 14.3801 | 0.7 | 12.45 K | 25.93 M | |
| TRI | Thomson Reuters Corp | 133.8138 | 0.8589 | 0.65 | 191.31 K | 25.6 M | |
| MRU | Metro Inc | 59.2973 | 1.0867 | 1.87 | 395.34 K | 23.44 M | |
| DCBO | Docebo Inc | 106.00 | 1.52 | 1.45 | 219.3 K | 23.25 M | |
| WCN | Waste Connections Inc | 156.939 | 0.8114 | 0.52 | 134.2 K | 21.06 M | |
| L | Loblaw CO | 20.3836 | 0.1788 | 0.88 | 891 K | 18.16 M | |
| LAR | Lithium Argentina Ag | 9.9517 | 0.4267 | 4.48 | 1.6 M | 15.93 M | |
| KXS | Kinaxis Inc | 203.78 | 4.15 | 2.08 | 75.8 K | 15.45 M | |
| BLDP | Ballard Power Systems Inc | 20.84 | 0.18 | 0.87 | 728.18 K | 15.18 M | |
| CJT | Cargojet Inc | 200.448 | 3.7976 | 1.93 | 72.1 K | 14.45 M | |
| IVN | Ivanhoe Mines Ltd | 10.15 | 0.15 | 1.5 | 1.39 M | 14.08 M | |
| WSP | WSP Global Inc | 158.7005 | 1.0699 | 0.68 | 75.74 K | 12.02 M | |
| DND | Dye & Durham Ltd | 45.5867 | 0.3435 | 0.76 | 249.8 K | 11.39 M | |
| BBD-B | Bombardier Inc Series B | 43.25 | 1.25 | 2.98 | 261.13 K | 11.29 M | |
| CCL-B | CCL Industries Inc | 67.8703 | 0.788 | 1.17 | 160.61 K | 10.9 M | |
| WN | George Weston Limited | 42.0796 | 0.3929 | 0.94 | 255.66 K | 10.76 M | |
| IFP | Interfor Corp | 26.82 | 0.56 | 2.13 | 385.5 K | 10.34 M | |
| GSY | Goeasy Ltd | 163.0211 | 3.2556 | 2.04 | 61.03 K | 9.95 M | |
| ATZ | Aritzia Inc | 41.01 | 1.01 | 2.52 | 240.4 K | 9.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7217 | 0.1338 | 0.98 | 649.27 K | 8.91 M | |
| MX | Methanex Corp | 42.1761 | 0.3695 | 0.88 | 205.82 K | 8.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9492 | 0.584 | 2.06 | 288.47 K | 8.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 74.8295 | 0.6227 | 0.84 | 111.19 K | 8.32 M | |
| CFP | Canfor Corp | 27.27 | 0.31 | 1.15 | 276.3 K | 7.53 M | |
| LNR | Linamar Corp | 67.0534 | 0.7113 | 1.07 | 111.46 K | 7.47 M | |
| KNT | K92 Mining Inc | 7.36 | 0.04 | 0.55 | 984.6 K | 7.25 M | |
| NXE | Nexgen Energy Ltd | 5.76 | 0.19 | 3.41 | 1.2 M | 6.89 M | |
| BIR | Birchcliff Energy Ltd | 4.2981 | 0.0477 | 1.12 | 1.6 M | 6.89 M | |
| RBA | Rb Global Inc | 72.5627 | 0.4565 | 0.63 | 94.43 K | 6.85 M | |
| EMP-A | Empire Company Limited | 37.6062 | 0.3207 | 0.86 | 175.7 K | 6.61 M | |
| SJ | Stella Jones Inc | 40.0026 | 0.2128 | 0.53 | 136 K | 5.44 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.00 | 0.35 | 1.78 | 271.8 K | 5.44 M | |
| STN | Stantec Inc | 58.0308 | 0.489 | 0.85 | 91.9 K | 5.33 M | |
| BRAG | Bragg Gaming Group Inc | 14.04 | 1.21 | 9.43 | 357.05 K | 5.01 M | |
| ALA | AltaGas Ltd | 21.5308 | 0.1179 | 0.55 | 226.89 K | 4.89 M | |
| FSV | Firstservice Corp | 228.1253 | 2.1811 | 0.97 | 21.3 K | 4.86 M | |
| BEPC | Brookfield Renewable Corp | 45.8767 | 0.6193 | 1.37 | 104.9 K | 4.81 M | |
| CIGI | Colliers International Group Inc | 171.1983 | 1.1567 | 0.68 | 26.32 K | 4.51 M | |
| BYD | Boyd Group Services Inc | 241.4237 | 1.6262 | 0.68 | 17.7 K | 4.27 M | |
| MFI | Maple Leaf Foods | 19.4719 | 0.1697 | 0.88 | 215.37 K | 4.19 M | |
| GFL | Gfl Environmental Inc | 44.1196 | 0.3872 | 0.89 | 91.3 K | 4.03 M | |
| ATS | Ats Corp | 45.30 | 0.36 | 0.8 | 84.6 K | 3.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.0382 | 0.2914 | 0.72 | 89.46 K | 3.67 M | |
| CCA | Cogeco Communications Inc | 92.3596 | 0.7894 | 0.86 | 38.49 K | 3.56 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6008 | 0.0717 | 0.62 | 285.3 K | 3.31 M | |
| BDT | Bird Construction Inc | 8.3314 | 0.2542 | 3.15 | 381.2 K | 3.18 M | |
| TSU | Trisura Group Ltd | 46.39 | 1.09 | 2.41 | 68.03 K | 3.16 M | |
| MTL | Mullen Group Ltd | 10.3983 | 0.1253 | 1.22 | 289.4 K | 3.01 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.0317 | 0.1221 | 0.68 | 149.79 K | 2.7 M | |
| PBH | Premium Brands Holdings Corp | 114.2732 | 0.8518 | 0.75 | 20.24 K | 2.31 M | |
| TOY | Spin Master Corp | 45.9318 | 0.5508 | 1.21 | 50 K | 2.3 M | |
| BBD-A | Bombardier Inc | 44.75 | 0.25 | 0.56 | 48.52 K | 2.17 M | |
| ERO | Ero Copper Corp | 23.84 | 0.14 | 0.59 | 85.6 K | 2.04 M | |
| SIS | Savaria Corp | 18.5163 | 0.2783 | 1.53 | 106.6 K | 1.97 M | |
| TCL-A | Transcontinental Inc | 18.1925 | 0.1551 | 0.86 | 105.78 K | 1.92 M | |
| CIA | Champion Iron Ltd | 4.6477 | 0.0254 | 0.55 | 413.8 K | 1.92 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.57 | 0.18 | 3.34 | 342.2 K | 1.91 M | |
| SPB | Superior Plus Corp | 6.5375 | 0.0569 | 0.88 | 284.13 K | 1.86 M | |
| BOS | Airboss America J | 32.0759 | 0.5962 | 1.89 | 57.46 K | 1.84 M | |
| ILLM | Acuityads Holdings Inc | 10.39 | 0.06 | 0.58 | 176.5 K | 1.83 M | |
| AIF | Altus Group Ltd | 61.8378 | 0.3501 | 0.57 | 27.51 K | 1.7 M | |
| GLO | Global Atomic Corp | 3.10 | 0.25 | 8.77 | 533.8 K | 1.65 M | |
| CRDL | Cardiol Therapeutics Inc | 4.57 | 0.15 | 3.39 | 356.7 K | 1.63 M | |
| ADEN | Adentra Inc | 34.9285 | 0.2217 | 0.64 | 40.5 K | 1.41 M | |
| SLS | Solaris Resources Inc | 11.80 | 0.06 | 0.51 | 119.8 K | 1.41 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.3216 | 0.4485 | 3.48 | 94.39 K | 1.26 M | |
| NOA | North American Construction Group Ltd | 16.518 | 0.1201 | 0.73 | 64.6 K | 1.07 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.51 | 0.44 | 3.13 | 72.7 K | 1.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8478 | 0.0938 | 0.68 | 74.4 K | 1.03 M | |
| SGR-UN | Slate Grocery REIT | 9.1526 | 0.0543 | 0.6 | 109.7 K | 1 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.0784 | 0.07 | 0.87 | 116.79 K | 943.5 K | |
| U-U | Sprott Physical Uranium Trust | 9.03 | 0.10 | 1.12 | 103.73 K | 936.67 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.868 | 0.6895 | 3.11 | 38.62 K | 883.16 K | |
| ANRG | Anaergia Inc | 25.66 | 4.66 | 22.19 | 33.8 K | 867.31 K | |
| DRM | Dream Unlimited Corp | 22.6838 | 0.1349 | 0.6 | 33.4 K | 757.64 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.6368 | 0.4164 | 2.57 | 41.95 K | 697.95 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.3046 | 0.408 | 2.57 | 42 K | 684.79 K | |
| THNC | Thinkific Labs Inc | 14.41 | 0.41 | 2.93 | 46.3 K | 667.18 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.5409 | 0.0446 | 0.52 | 77.5 K | 661.92 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.3628 | 0.1043 | 0.54 | 31.11 K | 602.38 K | |
| SEC | Senvest Capital | 399.00 | 9.00 | 2.31 | 1.5 K | 598.5 K | |
| WN-PA | George Weston Prf | 20.3833 | 0.3905 | 1.95 | 29.14 K | 593.95 K | |
| DXT | Dexterra Group Inc | 6.2214 | 0.0546 | 0.89 | 89.5 K | 556.82 K | |
| ALS | Altius Minerals Corp | 15.4851 | 0.2342 | 1.54 | 34.24 K | 530.19 K | |
| FEC | Frontera Energy Corp | 6.6097 | 0.1332 | 2.06 | 79.9 K | 528.12 K | |
| WJX | Wajax Corp | 18.9391 | 0.1327 | 0.71 | 27.41 K | 519.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 50.0265 | 0.8612 | 1.75 | 9.5 K | 475.25 K | |
| PBL | Pollard Banknote Ltd | 45.1273 | 0.6371 | 1.43 | 10.52 K | 474.51 K | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | 0.20 | 1.61 | 37.06 K | 466.96 K | |
| BCE-PK | BCE Inc Pref AK | 14.2836 | 0.1465 | 1.04 | 30.51 K | 435.76 K | |
| DFN | Dividend 15 Split Corp | 3.8924 | 0.0283 | 0.73 | 110.2 K | 428.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 8.83 | 5.15 K | 0.37 | 4.37 | 1.36 M | 12.05 M |
| BYDDY | BYD Company Limited | 67.22 | 84.97 B | 1.56 | 2.38 | 94.6 K | 6.36 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.37 | 165.4 M | 0.12 | 2.82 | 747.8 K | 3.27 M |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | 0.04 | 0.57 | 451.55 K | 3.16 M |
| HMLPF | HMLPF | 20.28 | 0.3799 | 1.91 | 77.58 K | 1.57 M | |
| SIRC | Solar Integrated Roofing Corporation | 53.625 | 1.215 | 2.32 | 18.9 K | 1.01 M | |
| GXXM | GEX Management Inc | 850.00 | 174.04 K | 250.00 | 41.67 | 1.09 K | 926.5 K |
| BRBL | Brewbilt Brewing Co | 12.09 | 946.91 K | 3.09 | 34.33 | 73.9 K | 893.43 K |
| AFFU | Affluence Corporation | 187.50 | 34.38 K | 37.50 | 25 | 4.38 K | 821.62 K |
| MBGAF | Mercedes-Benz Group AG | 78.054 | 45.23 B | 0.4064 | 0.52 | 10.5 K | 819.57 K |
| SIMPQ | Simply Inc | 4.30 | 1.55 K | 0.255 | 6.3 | 111.41 K | 479.07 K |
| CYRNQ | CYRNQ | 11.01 | 799 | 0.466 | 4.42 | 25.67 K | 282.67 K |
| BANT | Bantec Inc | 4.19 | 5.35 K | 0.49 | 13.24 | 23.06 K | 96.61 K |
| PSBXP | PS Business Parks Inc. | 24.375 | 0.2457 | 1.02 | 3.5 K | 85.31 K | |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.10 | 2.94 | 18.74 K | 65.6 K |
| WHTCF | WashTec AG | 6.2173 | 766.56 M | 0.0658 | 1.07 | 6.22 K | 38.69 K |
| NVYAF | Navya SA | 3.19 | 2.303 | 259.64 | 1.7 K | 5.42 K | |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | 0.70 | 18.42 | 900 | 4.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 126.3462 | 3.6878 | 3.01 | 72.8 K | 9.2 M | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 1.00 | 1.74 | 80.83 K | 4.73 M | |
| SGML | Sigma Lithium Corporation | 9.34 | 0.17 | 1.85 | 136.3 K | 1.27 M | |
| LUCA | Luca Mining Corp. | 5.60 | 0.72 | 14.75 | 170.44 K | 954.45 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.26 | 0.33 | 11.26 | 280.9 K | 915.73 K | |
| SRGE | Surge Digital Inc. | 8.12 | 0.07 | 0.87 | 112.01 K | 909.55 K | |
| EU | enCore Energy Corp | 4.32 | 0.45 | 11.63 | 111 K | 479.52 K | |
| WWT | Water Ways Technologies Inc | 56.00 | 4.00 | 7.69 | 6.39 K | 357.84 K | |
| RCK | Rock Tech Lithium Inc | 5.22 | 0.07 | 1.36 | 36.35 K | 189.75 K | |
| EVGN | EverGen Infrastructure Corp | 5.20 | 0.05 | 0.97 | 27.81 K | 144.6 K | |
| ARTG | Artemis Gold Inc | 5.40 | 0.18 | 3.45 | 24.18 K | 130.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.622 | 0.0796 | 0.83 | 12.37 K | 119.03 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 0.05 | 1.27 | 11.52 K | 46.08 K | |
| PPP | Prospector Metals Corp | 4.05 | 0.09 | 2.27 | 11.03 K | 44.68 K | |
| RX | BioSyent Inc | 7.1196 | 0.0468 | 0.66 | 6.2 K | 44.14 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | 0.40 | 8 | 8.07 K | 43.61 K | |
| EMN | Euro Manganese Inc | 3.15 | 0.15 | 5 | 12.04 K | 37.93 K | |
| LORD | St. James Gold Corp | 3.90 | 0.05 | 1.3 | 9.5 K | 37.05 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.20 | 3.45 | 5.31 K | 31.86 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.5189 | 0.0487 | 0.57 | 3.3 K | 28.11 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.25 | 0.04 | 1.25 | 7.14 K | 23.2 K | |
| VCI | Vitreous Glass Inc | 3.7042 | 0.0507 | 1.39 | 2.5 K | 9.26 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8992 | 0.1201 | 0.58 | 423 | 8.84 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.20 | 5.26 | 1.61 K | 6.44 K | |
| CKG | Chesapeake Gold Corp | 4.29 | 0.09 | 2.14 | 1.2 K | 5.15 K | |
| IMR | iMetal Resources Inc | 4.50 | 0.50 | 12.5 | 1.09 K | 4.92 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | 0.20 | 5.13 | 570 | 2.34 K | |
| MANU | Manhattan Uranium Discovery Corp. | 24.00 | 1.00 | 4.35 | 64 | 1.54 K |