Gainers for 16 September 2021 from 00:00:00 until 23:59:59
Gainers for 16 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 469.00 | 27.41 M | 33.50 | 7.69 | 41.76 K | 19.59 M |
| CVM | Cel-Sci Corp | 339.00 | 24.27 M | 3.30 | 0.98 | 13.78 K | 4.67 M |
| KULR | Kulr Technology Group Inc | 20.64 | 75.44 M | 1.20 | 6.17 | 209.82 K | 4.33 M |
| RVP | Retractable Technologies | 11.90 | 16.8 M | 0.57 | 5.03 | 309.1 K | 3.68 M |
| UAVS | Ageagle Aerial Systems Inc | 3180.00 | 21.89 M | 30.00 | 0.95 | 1.07 K | 3.41 M |
| TOON | Kartoon Studios Inc | 14.70 | 32.3 M | 0.10 | 0.68 | 213.98 K | 3.15 M |
| IBIO | Ibio Inc | 580.00 | 51.36 M | 20.00 | 3.57 | 5.34 K | 3.09 M |
| APT | Alpha Pro Tech | 7.63 | 58.58 M | 0.22 | 2.97 | 392.03 K | 2.99 M |
| SCPX | Scorpius Holdings Inc | 1252.00 | 36.69 K | 28.00 | 2.29 | 1.81 K | 2.26 M |
| FSP | Franklin Street Properties | 3.9072 | 45.85 M | 0.0745 | 1.94 | 555.5 K | 2.17 M |
| MTNB | Matinas Biopharma Hl | 58.00 | 1.17 M | 3.50 | 6.42 | 35.21 K | 2.04 M |
| REPX | Riley Exploration Permian Inc | 19.4299 | 930.32 M | 1.0959 | 5.98 | 82 K | 1.59 M |
| ZDGE | Zedge Inc Cl B | 13.8794 | 36.01 M | 0.7082 | 5.38 | 101.1 K | 1.4 M |
| TOPS | Top Ships Inc | 340.80 | 2.25 M | 2.40 | 0.71 | 3.18 K | 1.08 M |
| LGL | LGL Group | 5.3507 | 84.63 M | 0.4601 | 9.41 | 191.47 K | 1.02 M |
| LSF | Laird Superfood Inc | 18.53 | 26.86 M | 1.37 | 7.98 | 47.8 K | 885.73 K |
| INFU | Infusystems Holdings | 13.55 | 261.91 M | 0.10 | 0.74 | 58.6 K | 794.03 K |
| PW | Power REIT | 47.00 | 2.5 M | 0.50 | 1.08 | 12.62 K | 593.38 K |
| OGEN | Oragenics Inc | 1170.00 | 1.7 M | 18.00 | 1.56 | 480 | 561.6 K |
| RLGT | Radiant Logistics | 6.51 | 451 M | 0.07 | 1.09 | 86 K | 559.89 K |
| UUU | Universal Security Instruments | 4.9679 | 16.02 M | 0.1852 | 3.87 | 111.4 K | 553.42 K |
| MPU | Mega Matrix Corp | 6.875 | 5 M | 0.085 | 1.25 | 76 K | 522.5 K |
| DIT | Amcon Distributing Company | 141.8617 | 59.44 M | 3.3163 | 2.39 | 3.6 K | 510.7 K |
| ITP | IT Tech Packaging Inc | 4.072 | 2.14 M | 0.022 | 0.54 | 85.41 K | 347.8 K |
| MHH | Mastech Holdings Inc | 18.23 | 74.84 M | 1.23 | 7.24 | 18.19 K | 331.62 K |
| ACU | Acme United Corp | 34.2717 | 271.24 M | 0.2578 | 0.76 | 9.5 K | 325.58 K |
| PED | Pedevco Corp | 28.60 | 201.24 M | 0.60 | 2.14 | 11.28 K | 322.61 K |
| BQ | Boqii Holding Ltd ADR | 516.00 | 3.49 M | 6.00 | 1.18 | 441 | 227.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.30 | 4.61 M | 0.70 | 4.49 | 12.29 K | 200.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 348.00 | 5.06 M | 2.00 | 0.58 | 392 | 136.42 K |
| ELMD | Electromed Inc | 13.23 | 232.12 M | 0.17 | 1.3 | 9 K | 119.07 K |
| COHN | Cohen & CO Inc | 11.3588 | 32.26 M | 0.2476 | 2.23 | 7.68 K | 87.27 K |
| AWX | Avalon Holdings Corp | 3.97 | 10.26 M | 0.02 | 0.51 | 7.2 K | 28.58 K |
| IDR | Idaho Strategic Resources | 4.858 | 317.47 M | 0.028 | 0.58 | 3.87 K | 18.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.9999 | 3.99 B | 0.7999 | 3.45 | 560 | 13.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.0109 | 0.6109 | 2.85 | 438 | 9.64 K | |
| BMNR | Bitmine Immersion Technologies Inc | 64.581 | 13.11 B | 9.5971 | 17.45 | 142 | 9.17 K |
| PAAI | Paradium AI, Inc. | 11.00 | 43.8 M | 1.10 | 11.11 | 5 | 55 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4908 | 0.1086 | 0.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 440.65 | 103.15 B | 6.19 | 1.42 | 10.11 M | 4.45 B |
| AMD | Advanced Micro Devices | 106.22 | 797.92 B | 0.62 | 0.59 | 38.15 M | 4.05 B |
| PLTR | Palantir Technologies Inc | 28.63 | 412.61 B | 1.55 | 5.72 | 109.99 M | 3.15 B |
| BODI | The Beachbody Company, Inc. | 359.50 | 31.47 M | 45.50 | 14.49 | 7.19 M | 2.59 B |
| AFRM | Affirm Holdings Inc Cl A | 117.58 | 25.51 B | 7.83 | 7.13 | 17.47 M | 2.05 B |
| BNTX | Biontech Se ADR | 367.7787 | 22.78 B | 17.1725 | 4.9 | 4.61 M | 1.69 B |
| UPST | Upstart Holdings Inc | 293.26 | 2.28 B | 14.17 | 5.08 | 5.3 M | 1.56 B |
| ADBE | Adobe Systems Inc | 665.11 | 96.71 B | 4.03 | 0.61 | 2.05 M | 1.36 B |
| DASH | Doordash Inc Cl A | 221.50 | 86.05 B | 11.65 | 5.55 | 5.79 M | 1.28 B |
| AMAT | Applied Materials | 138.5712 | 293.15 B | 2.7504 | 2.03 | 8.47 M | 1.17 B |
| TMUS | T-Mobile US | 123.9447 | 168.6 B | 1.7691 | 1.45 | 9.05 M | 1.12 B |
| NFLX | Netflix Inc | 58.65 | 276.44 B | 0.363 | 0.62 | 18.32 M | 1.07 B |
| ABNB | Airbnb Inc Class A | 168.15 | 105.61 B | 1.78 | 1.07 | 6.09 M | 1.02 B |
| LCID | Lucid Group Inc | 211.70 | 1.33 B | 12.60 | 6.33 | 4.59 M | 972.28 M |
| ROKU | Roku Inc | 323.09 | 24.17 B | 4.36 | 1.37 | 3 M | 969.4 M |
| MU | Micron Technology | 72.7857 | 899.74 B | 0.79 | 1.1 | 12.87 M | 936.58 M |
| BBIG | Vinco Ventures Inc | 113.1867 | 49.4 K | 2.3128 | 2.09 | 7.56 M | 855.6 M |
| LRCX | Lam Research Corp | 58.5027 | 277.1 B | 0.4132 | 0.71 | 13.52 M | 791.19 M |
| DOCU | Docusign Inc | 277.10 | 15.05 B | 3.45 | 1.26 | 2.75 M | 760.94 M |
| MTCH | Match Group Inc | 155.4674 | 9.38 B | 1.1364 | 0.74 | 4.81 M | 748.09 M |
| KLAC | K L A-Tencor Corp | 355.159 | 195.48 B | 4.4679 | 1.27 | 1.97 M | 699.91 M |
| COST | Costco Wholesale | 440.4024 | 463.72 B | 2.4525 | 0.56 | 1.58 M | 694.73 M |
| AAL | American Airlines Group | 19.89 | 9.03 B | 0.51 | 2.63 | 33.59 M | 668.03 M |
| INDP | Indaptus Therapeutics Inc | 324.24 | 439.7 M | 23.24 | 7.72 | 2.05 M | 663.42 M |
| CRWD | Crowdstrike Holdings Inc | 264.74 | 246.77 B | 5.17 | 1.99 | 2.28 M | 604.35 M |
| JD | Jd.com Inc ADR | 70.1807 | 37.45 B | 0.4911 | 0.7 | 7.99 M | 560.7 M |
| UAL | United Airlines Holdings Inc | 44.47 | 37.61 B | 0.61 | 1.39 | 12.2 M | 542.73 M |
| NVAX | Novavax Inc | 237.27 | 1.76 B | 4.97 | 2.14 | 2.22 M | 527.05 M |
| ATYR | Atyr Pharma Inc | 10.26 | 15.45 M | 1.74 | 20.42 | 50.62 M | 519.33 M |
| PDD | Pinduoduo Inc ADR | 99.89 | 116.93 B | 0.59 | 0.59 | 4.96 M | 495.34 M |
| ALGN | Align Technology | 728.29 | 11.71 B | 17.98 | 2.53 | 656.93 K | 478.44 M |
| MDB | Mongodb Inc Cl A | 509.65 | 26.41 B | 6.15 | 1.22 | 921.4 K | 469.59 M |
| PANW | Palo Alto Networks Inc | 80.8132 | 284.85 B | 0.8233 | 1.03 | 5.81 M | 469.25 M |
| EBAY | Ebay Inc | 68.8091 | 55.69 B | 0.654 | 0.96 | 6.63 M | 456.22 M |
| CROX | Crocs Inc | 157.82 | 7.31 B | 4.14 | 2.69 | 2.79 M | 440.1 M |
| ETSY | Etsy Inc | 224.15 | 8.3 B | 6.73 | 3.1 | 1.9 M | 426.45 M |
| LULU | Lululemon Athletica | 426.44 | 12.98 B | 7.49 | 1.79 | 978.94 K | 417.46 M |
| ADSK | Autodesk Inc | 290.68 | 56.45 B | 4.06 | 1.42 | 1.43 M | 416.6 M |
| DDOG | Datadog Inc | 144.14 | 67.76 B | 5.03 | 3.62 | 2.8 M | 403.47 M |
| EQIX | Equinix Inc | 779.8993 | 104.34 B | 8.9667 | 1.16 | 514.4 K | 401.18 M |
| CAR | Avis Budget Group | 93.8611 | 4.23 B | 8.3514 | 9.77 | 3.98 M | 373.9 M |
| FIVN | Five9 Inc | 168.19 | 2.72 B | 3.32 | 2.01 | 2.11 M | 355.64 M |
| DLTR | Dollar Tree Inc | 89.27 | 27.58 B | 0.83 | 0.94 | 3.92 M | 349.97 M |
| Z | Zillow Group Cl C | 92.88 | 7.62 B | 1.82 | 2 | 3.59 M | 333.03 M |
| TEAM | Atlassian | 403.91 | 48.07 B | 9.38 | 2.38 | 780.5 K | 315.25 M |
| ENPH | Enphase Energy Inc | 156.79 | 4.17 B | 1.26 | 0.81 | 2 M | 313.2 M |
| DXCM | Dexcom | 141.2825 | 33.39 B | 3.365 | 2.44 | 2.19 M | 309.86 M |
| GTM | ZoomInfo Technologies Inc. | 68.17 | 1.24 B | 1.01 | 1.5 | 4.13 M | 281.45 M |
| OKTA | Okta Inc. | 255.78 | 33.4 B | 2.20 | 0.87 | 1.07 M | 273.5 M |
| MRVL | Marvell Technology Inc | 62.1316 | 143.61 B | 0.776 | 1.26 | 4.39 M | 272.85 M |
| CYPH | Cypherpunk Technologies Inc. | 25.30 | 305.55 M | 6.00 | 31.09 | 10.36 M | 262.07 M |
| PLUG | Plug Power Inc | 24.97 | 2.03 B | 0.34 | 1.38 | 10.46 M | 261.23 M |
| MCHP | Microchip Technology | 73.9337 | 40.91 B | 0.4171 | 0.57 | 3.39 M | 250.37 M |
| TTD | The Trade Desk | 73.20 | 6.26 B | 2.38 | 3.36 | 3.24 M | 237.53 M |
| CPRT | Copart Inc | 38.07 | 30.22 B | 0.84 | 2.26 | 6.23 M | 237.18 M |
| RUN | Sunrun Inc | 43.76 | 2.1 B | 0.93 | 2.17 | 5.34 M | 233.52 M |
| LYFT | Lyft Inc Class A | 52.39 | 7.09 B | 1.38 | 2.71 | 4.32 M | 226.47 M |
| ROST | Ross Stores Inc | 108.0238 | 78.83 B | 0.7034 | 0.66 | 2.03 M | 219.42 M |
| FTNT | Fortinet Inc | 60.812 | 94.94 B | 0.506 | 0.84 | 3.35 M | 203.99 M |
| ULTA | Ulta Beauty Inc | 382.32 | 28.25 B | 6.39 | 1.7 | 526.3 K | 201.22 M |
| MPWR | Monolithic Power Sys | 481.7409 | 61.97 B | 2.7427 | 0.57 | 411.8 K | 198.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 480.5628 | 11.21 B | 5.3113 | 1.12 | 402.3 K | 193.33 M |
| SWKS | Skyworks Solutions | 156.614 | 19.5 B | 1.7261 | 1.11 | 1.21 M | 189.48 M |
| OPEN | Opendoor Technologies Inc | 17.88 | 1.92 B | 0.88 | 5.18 | 10.42 M | 186.3 M |
| ORLY | O'Reilly Automotive | 40.4589 | 74.3 B | 0.3974 | 0.99 | 4.47 M | 180.7 M |
| CZR | Caesars Entertainment Inc | 108.57 | 5.98 B | 1.24 | 1.16 | 1.58 M | 172.05 M |
| APPS | Digital Turbine | 63.16 | 1.16 B | 0.86 | 1.38 | 2.71 M | 171.19 M |
| MNDY | Monday.com Ltd | 385.50 | 4.09 B | 9.53 | 2.53 | 440.3 K | 169.74 M |
| ICLR | Icon Plc | 270.74 | 15.22 B | 7.70 | 2.93 | 599.03 K | 162.18 M |
| ONC | BeiGene, Ltd. | 385.24 | 42.98 B | 9.91 | 2.64 | 392.8 K | 151.32 M |
| ENTG | Entegris Inc | 130.7323 | 21.83 B | 1.9452 | 1.51 | 1.15 M | 149.78 M |
| TSCO | Tractor Supply Company | 39.2475 | 19.06 B | 0.8152 | 2.12 | 3.78 M | 148.38 M |
| CELH | Celsius Holdings Inc | 32.08 | 7.78 B | 1.78 | 5.87 | 4.52 M | 144.97 M |
| RGEN | Repligen Cp | 299.88 | 11.31 B | 3.48 | 1.17 | 482.11 K | 144.58 M |
| WBD | Discovery Inc Series A | 26.99 | 77.6 B | 0.18 | 0.67 | 4.93 M | 133.15 M |
| STX | Seagate Technology | 73.0841 | 128.12 B | 0.405 | 0.56 | 1.78 M | 130.28 M |
| QS | QuantumScape Corporation Class A Common Stock | 21.34 | 2.74 B | 0.73 | 3.54 | 6.06 M | 129.39 M |
| ABCL | Abcellera Biologics Inc | 19.80 | 3.98 B | 0.99 | 5.26 | 6.51 M | 128.87 M |
| LIDR | Aeye Inc | 294.90 | 47.14 M | 78.90 | 36.53 | 425.97 K | 125.62 M |
| WSC | Willscot Corp | 31.4364 | 3.5 B | 0.4435 | 1.43 | 3.95 M | 124.23 M |
| KHC | Kraft Heinz Company | 29.3649 | 30.17 B | 0.2571 | 0.88 | 4.1 M | 120.46 M |
| SFIX | Stitch Fix Inc | 34.21 | 392.79 M | 0.57 | 1.69 | 3.52 M | 120.46 M |
| NTLA | Intellia Thera CS | 153.85 | 1.72 B | 3.41 | 2.27 | 719.24 K | 110.66 M |
| GLBE | Global-E Online Ltd | 70.74 | 7.55 B | 3.32 | 4.92 | 1.53 M | 108.48 M |
| RPRX | Royalty Pharma Plc Cl A | 34.4366 | 39.04 B | 0.3678 | 1.08 | 3.15 M | 108.34 M |
| TER | Teradyne Inc | 120.906 | 39.24 B | 0.8935 | 0.74 | 854.4 K | 103.3 M |
| MNST | Monster Beverage Cp | 47.94 | 95.5 B | 0.37 | 0.78 | 2.15 M | 103.15 M |
| JBLU | Jetblue Airways Cp | 15.23 | 1.34 B | 0.27 | 1.8 | 6.62 M | 100.88 M |
| ZBRA | Zebra Technologies | 584.76 | 15.84 B | 3.78 | 0.65 | 167.32 K | 97.84 M |
| TXG | 10X Genomics Inc | 159.99 | 8.8 B | 3.84 | 2.46 | 608.7 K | 97.39 M |
| FRPT | Freshpet Inc CS | 145.43 | 3.43 B | 8.38 | 6.11 | 658.32 K | 95.74 M |
| FOXA | Fox Corp Cl A | 35.2278 | 29.37 B | 0.7267 | 2.11 | 2.69 M | 94.79 M |
| INMD | Inmode Ltd | 70.315 | 817.13 M | 3.565 | 5.34 | 1.34 M | 94.57 M |
| HUT | Hut 8 Mining Corp | 45.50 | 6.03 B | 1.65 | 3.76 | 2.03 M | 92.52 M |
| FIVE | Five Below Inc | 186.72 | 13.87 B | 2.66 | 1.45 | 492.5 K | 91.96 M |
| FSLY | Fastly, Inc. Class A Common Stock | 44.28 | 3.35 B | 0.71 | 1.63 | 2 M | 88.37 M |
| GDRX | Goodrx Holdings Inc Cl A | 45.93 | 1.27 B | 1.64 | 3.7 | 1.88 M | 86.52 M |
| INCY | Incyte Corp | 75.04 | 24.9 B | 1.60 | 2.18 | 1.12 M | 84.34 M |
| DUOL | Duolingo Inc | 185.00 | 7.55 B | 24.71 | 15.42 | 437.4 K | 80.92 M |
| DH | Definitive Healthcare Corp Cl A | 47.22 | 131.3 M | 3.93 | 9.08 | 1.7 M | 80.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 28.63 | 1.55 | 5.72 | 109.99 M | 3.15 B | |
| BODI | The Beachbody Company Inc | 359.50 | 31.28 M | 45.50 | 14.49 | 7.19 M | 2.59 B |
| BAC | Bank of America Corporation | 36.1589 | 357.42 B | 0.2771 | 0.77 | 42.92 M | 1.55 B |
| XYZ | Block, Inc | 255.09 | 52.65 B | 6.29 | 2.53 | 5.8 M | 1.48 B |
| SE | Sea Ltd ADR | 342.91 | 49.12 B | 5.29 | 1.57 | 3.99 M | 1.37 B |
| CRM | Salesforce.com Inc | 256.5928 | 186.91 B | 4.1392 | 1.64 | 5.12 M | 1.31 B |
| UBER | Uber Technologies Inc | 39.52 | 142.71 B | 1.04 | 2.7 | 25.37 M | 1 B |
| ASAN | Asana Inc Cl A | 117.86 | 2.67 B | 8.54 | 7.81 | 7.95 M | 937.46 M |
| HD | Home Depot | 300.775 | 354.62 B | 2.7002 | 0.91 | 3.04 M | 915.5 M |
| F | Ford Motor Company | 10.056 | 50.59 B | 0.1351 | 1.36 | 76.43 M | 768.54 M |
| MCD | McDonald's Corporation | 219.4806 | 198.3 B | 2.0124 | 0.93 | 3.41 M | 748.58 M |
| CMG | Chipotle Mexican Grill | 38.3576 | 44.53 B | 0.756 | 2.01 | 17.89 M | 686.22 M |
| LOW | Lowe's Companies | 191.3205 | 128.69 B | 2.6338 | 1.4 | 3.37 M | 643.89 M |
| GME | Gamestop Corp | 51.5925 | 12.68 B | 0.4625 | 0.9 | 12.23 M | 631.12 M |
| BROS | Dutch Bros Inc Cl A | 48.00 | 7.72 B | 11.32 | 30.86 | 12.22 M | 586.36 M |
| TWLO | Twilio | 345.80 | 32.79 B | 3.78 | 1.11 | 1.55 M | 535.92 M |
| PATH | UiPath, Inc. Class A Common Stock | 53.90 | 7.04 B | 0.34 | 0.63 | 9.3 M | 501.42 M |
| PANW | Palo Alto Networks Inc | 80.8132 | 0.8233 | 1.03 | 5.81 M | 469.25 M | |
| KKR | KKR & Co. LP | 64.1446 | 93.6 B | 1.9444 | 3.13 | 7.31 M | 468.78 M |
| TGT | Target Corporation | 214.9386 | 74.09 B | 2.4458 | 1.15 | 2.17 M | 466.72 M |
| W | Wayfair Inc | 277.87 | 16.92 B | 1.47 | 0.53 | 1.64 M | 455.22 M |
| HCA | Hca Holdings Inc | 251.8719 | 110.57 B | 4.9962 | 2.02 | 1.75 M | 440.98 M |
| ETSY | Etsy, Inc. | 224.15 | 6.73 | 3.1 | 1.9 M | 426.45 M | |
| AXP | American Express Company | 153.459 | 223.02 B | 1.2172 | 0.8 | 2.77 M | 424.31 M |
| NET | Cloudflare Inc Cl A | 133.49 | 94.92 B | 4.94 | 3.84 | 3.11 M | 414.75 M |
| NOW | Servicenow Inc | 656.35 | 112.94 B | 4.20 | 0.64 | 622.3 K | 408.45 M |
| FDX | Fedex Corp | 235.6088 | 77.15 B | 1.6322 | 0.7 | 1.71 M | 403.34 M |
| CVNA | Carvana Co. Class A | 68.448 | 85.97 B | 2.476 | 3.75 | 5.79 M | 396.31 M |
| COF | Capital One Financial Corp | 147.8175 | 126.57 B | 1.1628 | 0.79 | 2.63 M | 388.36 M |
| TJX | TJX Companies | 65.9866 | 159.92 B | 0.9363 | 1.44 | 5.63 M | 371.49 M |
| DAL | Delta Air Lines Inc | 39.0216 | 58.71 B | 0.5627 | 1.46 | 9.49 M | 370.13 M |
| RNG | Ringcentral Inc | 224.2091 | 6.51 B | 6.0093 | 2.75 | 1.64 M | 367.52 M |
| DG | Dollar General Corp | 205.7557 | 31.25 B | 4.2626 | 2.12 | 1.7 M | 350.25 M |
| BILL | Bill.com Holdings Inc | 296.56 | 4.45 B | 7.31 | 2.53 | 1.13 M | 336.54 M |
| U | Unity Software Inc | 134.44 | 18.69 B | 2.41 | 1.83 | 2.47 M | 331.89 M |
| M | Macy's Inc | 18.5202 | 6.71 B | 0.6781 | 3.8 | 17.61 M | 326.18 M |
| MSCI | MSCI Inc | 620.3019 | 49.02 B | 4.556 | 0.74 | 506.4 K | 314.12 M |
| DOCN | DigitalOcean Holdings Inc | 86.60 | 9.88 B | 5.04 | 6.18 | 3.59 M | 310.56 M |
| SPCE | Virgin Galactic Holdings Inc | 489.80 | 380.51 M | 11.60 | 2.43 | 591.38 K | 289.66 M |
| DHI | D.R. Horton | 86.2379 | 43.91 B | 1.5854 | 1.87 | 3.29 M | 284.15 M |
| FIGS | Figs Inc Cl A | 42.42 | 3.65 B | 1.76 | 4.33 | 6.41 M | 271.92 M |
| TDOC | Teladoc Health Inc | 136.02 | 1.77 B | 2.06 | 1.54 | 1.99 M | 270.41 M |
| VEEV | Veeva Systems Inc | 305.00 | 50.29 B | 5.26 | 1.75 | 881.85 K | 268.96 M |
| HUBS | Hubspot Inc | 703.10 | 11.09 B | 23.75 | 3.5 | 373.6 K | 262.68 M |
| LUV | Southwest Airlines Company | 45.5004 | 22.72 B | 0.6114 | 1.36 | 5.7 M | 259.41 M |
| EPAM | Epam Systems Inc | 627.37 | 7.09 B | 3.55 | 0.57 | 412.38 K | 258.71 M |
| S | Sentinelone Inc Cl A | 72.75 | 8.18 B | 5.24 | 7.76 | 3.41 M | 247.76 M |
| MGM | MGM Resorts International | 41.286 | 8.3 B | 0.9197 | 2.28 | 6 M | 247.7 M |
| DECK | Deckers Outdoor Corp | 73.3233 | 11.89 B | 0.615 | 0.85 | 3.36 M | 246.15 M |
| SWK | Stanley Black & Decker Inc | 159.1001 | 17.87 B | 1.7035 | 1.08 | 1.49 M | 236.9 M |
| URI | United Rentals | 335.2955 | 69.58 B | 4.4552 | 1.35 | 702.8 K | 235.65 M |
| AN | Autonation Inc | 117.29 | 6.07 B | 6.80 | 6.15 | 1.97 M | 231.45 M |
| SYF | Synchrony Financial | 43.755 | 24.41 B | 0.4044 | 0.93 | 5.23 M | 228.82 M |
| WSM | Williams-Sonoma | 85.9428 | 31.81 B | 1.8441 | 2.19 | 2.63 M | 225.75 M |
| AZO | Autozone | 1607.42 | 53.52 B | 10.7001 | 0.67 | 135.82 K | 218.33 M |
| AVTR | Avantor Inc | 43.04 | 10.6 B | 0.45 | 1.06 | 4.82 M | 207.38 M |
| CF | Cf Industries Holdings | 44.556 | 16.9 B | 0.5272 | 1.2 | 4.54 M | 202.45 M |
| DOCS | Doximity Inc Cl A | 95.48 | 6.18 B | 1.19 | 1.26 | 2.06 M | 197.08 M |
| RSI | Rush Street Interactive Inc | 18.90 | 2.86 B | 2.11 | 12.57 | 10.41 M | 196.74 M |
| DPZ | Domino's Pizza Inc | 480.5628 | 11.86 B | 5.3113 | 1.12 | 402.3 K | 193.33 M |
| HDB | Hdfc Bank Ltd ADR | 32.0227 | 125.12 B | 0.5385 | 1.71 | 5.72 M | 183.03 M |
| CALY | Callaway Golf Company | 23.0158 | 0.6828 | 3.06 | 7.86 M | 180.8 M | |
| AME | Amtek Inc | 128.5317 | 54.36 B | 0.9224 | 0.72 | 1.35 M | 173.43 M |
| ADM | Archer Daniels Midland | 55.405 | 34.14 B | 0.4221 | 0.77 | 3.13 M | 173.38 M |
| ANET | Arista Networks Inc | 22.8081 | 225.1 B | 0.3781 | 1.69 | 7.47 M | 170.47 M |
| DTE | Dte Energy Company | 100.6155 | 28.62 B | 0.582 | 0.58 | 1.69 M | 170.3 M |
| KMX | Carmax Inc | 139.69 | 7.83 B | 2.88 | 2.11 | 1.22 M | 169.79 M |
| CHWY | Chewy Inc | 74.92 | 9.41 B | 1.27 | 1.72 | 2.22 M | 166.41 M |
| DD | Du Pont De.Nemours Inc | 26.7631 | 20.36 B | 0.2387 | 0.9 | 6.14 M | 164.29 M |
| LSPD | Lightspeed Commerce Inc | 123.66 | 1.49 B | 0.99 | 0.81 | 1.33 M | 164.18 M |
| PAYC | Paycom Software Inc | 479.7023 | 12.09 B | 6.9666 | 1.47 | 333.24 K | 159.86 M |
| IBN | Icici Bank Ltd ADR | 19.3515 | 112.23 B | 0.4753 | 2.52 | 8.2 M | 158.68 M |
| GLW | Corning Inc | 34.386 | 102.31 B | 0.1771 | 0.52 | 4.35 M | 149.68 M |
| LEN | Lennar Corp | 82.801 | 21.93 B | 1.4867 | 1.83 | 1.78 M | 147.4 M |
| GAP | Gap Inc | 20.1916 | 8.34 B | 0.3087 | 1.55 | 7.07 M | 142.85 M |
| BURL | Burlington Stores Inc | 292.41 | 16.23 B | 4.82 | 1.68 | 482.9 K | 141.2 M |
| LAD | Lithia Motors | 329.2532 | 6.82 B | 16.6056 | 5.31 | 423.42 K | 139.41 M |
| SPG | Simon Property Group | 103.931 | 86.74 B | 1.1908 | 1.16 | 1.3 M | 134.86 M |
| BBWI | Bath & Body Works Inc | 59.8594 | 4.75 B | 1.2511 | 2.13 | 2.22 M | 132.73 M |
| WY | Weyerhaeuser Company | 29.3412 | 15.68 B | 0.5344 | 1.86 | 4.52 M | 132.7 M |
| DELL | Dell Technologies Inc | 46.8919 | 236.75 B | 0.444 | 0.96 | 2.78 M | 130.2 M |
| QS | Quantumscape Corp | 21.34 | 2.73 B | 0.73 | 3.54 | 6.06 M | 129.39 M |
| FICO | Fair Isaac and Company | 444.44 | 15.14 B | 3.94 | 0.89 | 290.11 K | 128.94 M |
| CHGG | Chegg Inc | 75.61 | 71.3 M | 1.46 | 1.97 | 1.69 M | 127.54 M |
| WELL | Welltower Inc | 78.4506 | 181.93 B | 0.8308 | 1.07 | 1.53 M | 120.29 M |
| MOH | Molina Healthcare Inc | 269.63 | 11.77 B | 3.52 | 1.32 | 443.94 K | 119.7 M |
| CE | Celanese Corp | 141.4719 | 5.46 B | 1.0214 | 0.73 | 816.7 K | 115.54 M |
| PHM | Pultegroup | 46.0731 | 25.9 B | 0.6115 | 1.35 | 2.48 M | 114.28 M |
| VTR | Ventas Inc | 49.081 | 47.17 B | 0.4765 | 0.98 | 2.29 M | 112.6 M |
| HRL | Hormel Foods Corp | 36.2333 | 12.53 B | 0.2337 | 0.65 | 3.07 M | 111.17 M |
| TPR | Tapestry Inc | 36.0846 | 24.87 B | 0.6825 | 1.93 | 3.04 M | 109.75 M |
| FVRR | Fiverr International Ltd | 194.72 | 313.13 M | 6.03 | 3.2 | 553.8 K | 107.84 M |
| DRI | Darden Restaurants | 129.508 | 26.09 B | 1.1116 | 0.87 | 825.4 K | 106.9 M |
| AES | The Aes Corp | 20.0797 | 10.63 B | 0.1406 | 0.71 | 5.23 M | 105.03 M |
| KSS | Kohl's Corp | 39.5086 | 2.88 B | 0.674 | 1.74 | 2.54 M | 100.45 M |
| SYY | Sysco Corp | 67.6898 | 37.85 B | 0.4321 | 0.64 | 1.47 M | 99.53 M |
| ARMK | Aramark Holdings Corp | 22.4086 | 13.8 B | 0.3903 | 1.77 | 4.39 M | 98.48 M |
| PD | Pagerduty Inc | 46.63 | 1.34 B | 1.87 | 4.18 | 2.11 M | 98.45 M |
| MTN | Vail Resorts | 247.0586 | 5.74 B | 8.1094 | 3.39 | 398.13 K | 98.36 M |
| AAP | Advance Auto Parts Inc | 185.8188 | 3.07 B | 2.2188 | 1.21 | 518.9 K | 96.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 67.4123 | 0.3576 | 0.53 | 2.74 M | 184.41 M | |
| LSPD | Lightspeed Commerce Inc. | 156.62 | 1.56 | 1.01 | 598.5 K | 93.74 M | |
| AC | Air Canada | 23.10 | 0.63 | 2.8 | 2.72 M | 62.77 M | |
| RCI-B | Rogers Communications Inc | 50.6205 | 0.3386 | 0.67 | 919.68 K | 46.55 M | |
| DCBO | Docebo Inc | 117.10 | 3.33 | 2.93 | 344.8 K | 40.38 M | |
| DOL | Dollarama Inc | 55.4897 | 0.5129 | 0.93 | 664.5 K | 36.87 M | |
| U-U | Sprott Physical Uranium Trust | 13.46 | 0.51 | 3.94 | 2.57 M | 34.56 M | |
| ATZ | Aritzia Inc | 43.11 | 0.85 | 2.01 | 669.4 K | 28.86 M | |
| HUT | Hut 8 Corp | 57.75 | 2.45 | 4.43 | 444.78 K | 25.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.9963 | 0.3948 | 0.87 | 411.59 K | 18.93 M | |
| SAP | Saputo Inc | 30.3922 | 0.179 | 0.59 | 622.9 K | 18.93 M | |
| BIR | Birchcliff Energy Ltd | 5.3114 | 0.0636 | 1.21 | 3.15 M | 16.72 M | |
| NPI | Northland Power Inc | 31.5765 | 0.2486 | 0.79 | 510.01 K | 16.1 M | |
| WEED | Canopy Growth Corp | 188.10 | 1.30 | 0.7 | 82.4 K | 15.5 M | |
| MX | Methanex Corp | 48.9212 | 0.8898 | 1.85 | 265.78 K | 13 M | |
| ATS | Ats Corp | 46.21 | 0.99 | 2.19 | 251.7 K | 11.63 M | |
| GSY | Goeasy Ltd | 175.1443 | 1.3655 | 0.79 | 58.45 K | 10.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2819 | 0.365 | 7.42 | 1.81 M | 9.55 M | |
| IFP | Interfor Corp | 27.52 | 0.20 | 0.73 | 319.1 K | 8.78 M | |
| MFI | Maple Leaf Foods | 19.54 | 0.242 | 1.25 | 424.28 K | 8.29 M | |
| BYD | Boyd Group Services Inc | 240.64 | 1.2932 | 0.54 | 32.6 K | 7.84 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.3787 | 0.1012 | 0.76 | 532.94 K | 7.13 M | |
| AIF | Altus Group Ltd | 60.0683 | 0.9462 | 1.6 | 111.13 K | 6.68 M | |
| ACQ | Autocanada Inc | 44.41 | 0.97 | 2.23 | 144.8 K | 6.43 M | |
| GFL | Gfl Environmental Inc | 45.3308 | 0.6155 | 1.38 | 113.1 K | 5.13 M | |
| NFI | Nfi Group Inc. | 29.0999 | 0.5721 | 2.01 | 171.5 K | 4.99 M | |
| RFA | RFA Financial Inc. | 29.8755 | 0.156 | 0.52 | 164.81 K | 4.92 M | |
| PET | Pet Valu Holdings Ltd | 30.3878 | 0.2168 | 0.72 | 128.5 K | 3.9 M | |
| SJ | Stella Jones Inc | 40.0305 | 0.2509 | 0.63 | 93.7 K | 3.75 M | |
| CRDL | Cardiol Therapeutics Inc | 5.44 | 0.50 | 10.12 | 614.3 K | 3.34 M | |
| KEL | Kelt Exploration Ltd | 4.21 | 0.11 | 2.68 | 772.9 K | 3.25 M | |
| ARIS | Aris Gold Corporation | 4.9807 | 0.0769 | 1.57 | 633.3 K | 3.15 M | |
| TSU | Trisura Group Ltd | 44.94 | 1.01 | 2.3 | 68.08 K | 3.06 M | |
| PSK | Prairiesky Royalty Ltd | 8.4221 | 0.0776 | 0.93 | 351 K | 2.96 M | |
| CURA | Curaleaf Holdings Inc | 14.60 | 0.16 | 1.11 | 185.3 K | 2.71 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.4646 | 0.1249 | 0.68 | 131.57 K | 2.43 M | |
| TSND | Terrascend Corp | 9.21 | 0.08 | 0.88 | 262.7 K | 2.42 M | |
| WTE | Westshore Terminals Investment Corp | 18.2221 | 0.1475 | 0.82 | 129.93 K | 2.37 M | |
| ILLM | Acuityads Holdings Inc | 9.53 | 0.14 | 1.49 | 231 K | 2.2 M | |
| NWC | The North West Company Inc | 28.8974 | 0.1581 | 0.55 | 76.12 K | 2.2 M | |
| EQB | EQB Inc | 69.1068 | 0.934 | 1.37 | 30 K | 2.07 M | |
| BRAG | Bragg Gaming Group Inc | 13.48 | 0.16 | 1.2 | 150.57 K | 2.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.2783 | 0.2018 | 0.61 | 59.7 K | 1.99 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2749 | 0.0438 | 0.84 | 369.35 K | 1.95 M | |
| EFX | Enerflex Ltd | 8.103 | 0.1419 | 1.78 | 235 K | 1.9 M | |
| TCS | Tecsys Inc J | 55.6333 | 1.3691 | 2.52 | 32.1 K | 1.79 M | |
| CF | Canaccord Genuity Group Inc | 6.6709 | 0.1183 | 1.81 | 263.7 K | 1.76 M | |
| RCH | Richelieu Hardware Ltd | 42.3259 | 0.448 | 1.07 | 38.63 K | 1.64 M | |
| ADEN | Adentra Inc | 34.402 | 0.3326 | 0.98 | 46.1 K | 1.59 M | |
| EIF | Exchange Income Corp | 34.5679 | 0.231 | 0.67 | 39.5 K | 1.37 M | |
| CRON | Cronos Group Inc | 7.53 | 0.06 | 0.8 | 152.4 K | 1.15 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.5804 | 0.0687 | 0.51 | 83 K | 1.13 M | |
| SIS | Savaria Corp | 19.586 | 0.1304 | 0.67 | 56.6 K | 1.11 M | |
| AGF-B | AGF Management Limited | 6.0614 | 0.2207 | 3.78 | 181.26 K | 1.1 M | |
| NOU | Nouveau Monde Graphite Inc | 7.67 | 0.60 | 8.49 | 140.7 K | 1.08 M | |
| EXE | Extendicare Inc | 6.0633 | 0.0385 | 0.64 | 147.4 K | 893.73 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.8477 | 0.0819 | 0.93 | 99.14 K | 877.14 K | |
| WJX | Wajax Corp | 18.4701 | 0.3234 | 1.78 | 44.32 K | 818.67 K | |
| RSI | Rogers Sugar Inc | 4.1781 | 0.0447 | 1.08 | 186.65 K | 779.84 K | |
| SGY | Surge Energy Inc | 3.4599 | 0.0385 | 1.13 | 216.2 K | 748.03 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.2039 | 0.2821 | 3.16 | 78.4 K | 721.59 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5449 | 0.0358 | 1.02 | 193.37 K | 685.47 K | |
| TRZ | Transat At Inc | 4.23 | 0.04 | 0.95 | 152.51 K | 645.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5521 | 0.1407 | 1.13 | 44.93 K | 563.92 K | |
| PRN | Profound Medical Corp | 18.36 | 1.02 | 5.88 | 29.4 K | 539.78 K | |
| GDV | Global Dividend Growth Split Corp | 6.0251 | 0.0815 | 1.37 | 85.1 K | 512.74 K | |
| SVI | Storagevault Canada Inc | 5.6561 | 0.0594 | 1.06 | 86 K | 486.42 K | |
| LAS-A | Lassonde Industries Inc | 162.1542 | 1.5483 | 0.96 | 2.89 K | 468.95 K | |
| WILD | Wildbrain Ltd | 3.14 | 0.03 | 0.96 | 134.7 K | 422.96 K | |
| ENS | E Split Corp | 9.0733 | 0.0538 | 0.6 | 44.1 K | 400.13 K | |
| FEC | Frontera Energy Corp | 6.8855 | 0.0666 | 0.98 | 44.3 K | 305.03 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.5689 | 0.1697 | 1.1 | 17.9 K | 278.68 K | |
| RAY | Stingray Group Inc. | 6.1952 | 0.0825 | 1.35 | 39.2 K | 242.85 K | |
| ECO | Ecosynthetix Inc | 5.46 | 0.15 | 2.82 | 44.3 K | 241.88 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3388 | 0.538 | 3.4 | 14.33 K | 234.1 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0126 | 0.5273 | 3.41 | 14.3 K | 228.98 K | |
| ALYA | Alithya Group | 3.58 | 0.17 | 4.99 | 62.7 K | 224.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5612 | 0.0486 | 0.51 | 21.22 K | 202.92 K | |
| KITS | Kits Eyecare Ltd | 3.67 | 0.20 | 5.76 | 48.1 K | 176.53 K | |
| TVK | Terravest Capital Inc | 24.3929 | 1.5435 | 6.76 | 7.13 K | 173.95 K | |
| BNE | Bonterra Energy Corp | 5.37 | 0.07 | 1.32 | 31.59 K | 169.65 K | |
| VBNK | Versabank | 13.5632 | 0.1448 | 1.08 | 8.1 K | 109.86 K | |
| HLF | High Liner | 11.1097 | 0.0666 | 0.6 | 9.7 K | 107.76 K | |
| SRV-UN | SIR Royalty Income Fund | 7.3345 | 0.12 | 1.66 | 13.4 K | 98.29 K | |
| RCI-A | Rogers Communications Inc | 52.3835 | 1.2351 | 2.41 | 1.65 K | 86.33 K | |
| FTS-PI | Fortis Inc Pref I | 10.9272 | 0.0719 | 0.66 | 7.75 K | 84.69 K | |
| BBD-PC | Bombardier Inc Pref C | 12.7704 | 0.0691 | 0.54 | 6.01 K | 76.74 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.33 | 0.02 | 0.6 | 22.9 K | 76.26 K | |
| TOT | Total Energy Services Inc | 4.0024 | 0.0523 | 1.32 | 17.56 K | 70.28 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.3703 | 0.141 | 0.77 | 3.7 K | 67.97 K | |
| KBL | Kbro Linen Inc | 33.8664 | 0.2451 | 0.73 | 1.8 K | 60.96 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9824 | 0.0495 | 0.55 | 6.09 K | 54.69 K | |
| AIM-PC | Aimia Inc Pref C | 14.459 | 0.3411 | 2.42 | 3.7 K | 53.5 K | |
| CFW | Calfrac Well Services Ltd | 3.38 | 0.02 | 0.6 | 15.48 K | 52.31 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.478 | 0.0295 | 0.66 | 10.4 K | 46.57 K | |
| HPS-A | Hammond Power Solutions Inc | 10.7589 | 0.1738 | 1.64 | 4.24 K | 45.65 K | |
| GBT | Bmtc Group Inc | 13.8762 | 0.1596 | 1.16 | 2.93 K | 40.66 K | |
| BK | Canadian Banc Corp | 4.6407 | 0.0449 | 0.98 | 8.38 K | 38.91 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.90 | 0.25 | 1.34 | 2 K | 37.8 K | |
| BCT | Briacell Therapeutics Corp | 1426.1981 | 38.6255 | 2.78 | 24 | 34.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 79.39 | 6.61 B | 0.82 | 1.04 | 1.36 M | 107.75 M |
| AFFU | Affluence Corporation | 165.00 | 34.38 K | 31.25 | 23.36 | 250.66 K | 41.36 M |
| VYGVQ | Voyager Digital Ltd | 12.50 | 2 | 0.65 | 5.49 | 392.8 K | 4.91 M |
| CMBMF | Cambium Networks Corporation | 36.46 | 5.81 K | 0.66 | 1.84 | 124.35 K | 4.53 M |
| EMWPF | Eros Media World Plc | 17.916 | 1.9 K | 0.762 | 4.44 | 115.79 K | 2.07 M |
| AGSS | Ameriguard Security Services Inc. | 6.786 | 755.4 K | 0.246 | 3.76 | 215.16 K | 1.46 M |
| SIRC | Solar Integrated Roofing Corporation | 89.70 | 1.20 | 1.36 | 13.2 K | 1.18 M | |
| BRDCY | Bridgestone Corporation | 24.39 | 31.59 B | 0.25 | 1.04 | 36.8 K | 897.55 K |
| HMLPF | HMLPF | 20.04 | 0.39 | 1.98 | 30.31 K | 607.47 K | |
| GAMI | GAMCO Investors Inc | 27.5021 | 537.58 M | 0.5161 | 1.91 | 19.6 K | 539.04 K |
| GXXM | GEX Management Inc | 1409.00 | 174.04 K | 9.00 | 0.64 | 212 | 298.71 K |
| AFIIQ | Armstrong Flooring Inc | 3.06 | 2.18 K | 0.03 | 0.99 | 52.7 K | 161.26 K |
| STMH | Stem Holdings Inc | 30.00 | 1.90 | 6.76 | 5.02 K | 150.6 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.7863 | 0.1239 | 1.28 | 11.4 K | 111.56 K | |
| PSBYP | PS Business Parks Inc. | 24.25 | 0.1658 | 0.69 | 4 K | 97 K | |
| HCANF | Halo Collective Inc | 334.00 | 15.08 K | 14.00 | 4.38 | 173 | 57.78 K |
| BRGO | Bergio International Inc | 3.30 | 289.83 K | 0.10 | 3.12 | 14.31 K | 47.21 K |
| APHD | Verde Bio Holdings Inc | 8.25 | 18.16 M | 0.875 | 11.86 | 880 | 7.26 K |
| PDIV | Premier Development & Investment Inc | 4.76 | 302.3 K | 1.76 | 58.67 | 1.5 K | 7.12 K |
| TMGI | The Marquie Group Inc | 350.00 | 102.17 K | 50.00 | 16.67 | 13 | 4.55 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 185.04 K | 0.30 | 3.45 | 221 | 1.99 K |
| FBDS | Fuss Brands Corp. | 5.3274 | 4.29 K | 0.9074 | 20.53 | 115 | 612.65 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 10.80 | 2.40 | 28.57 | 1 M | 10.83 M | |
| CMC | Cielo Waste Solutions Corp | 10.80 | 2.40 | 28.57 | 1 M | 10.83 M | |
| TOI | Topicus.com Inc | 137.9539 | 2.7021 | 2 | 37.6 K | 5.19 M | |
| PLUR | Plurilock Security Inc | 5.60 | 0.20 | 3.7 | 264.12 K | 1.48 M | |
| PAT | Patriot One Technologies Inc | 9.30 | 0.30 | 3.33 | 142.82 K | 1.33 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.00 | 0.02 | 0.5 | 317 K | 1.27 M | |
| DFSC | DEFSEC Technologies Inc. | 1540.00 | 42.00 | 2.8 | 512 | 788.48 K | |
| RAGE | Renegade Gold Inc. | 22.80 | 1.20 | 5.56 | 12.47 K | 284.25 K | |
| BEEP | Geiger Energy Corporation | 3.85 | 0.15 | 4.05 | 62.92 K | 242.24 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 11.39 K | 113.92 K | |
| WWT | Water Ways Technologies Inc | 52.00 | 1.00 | 1.96 | 2.12 K | 110.19 K | |
| PVT | Pivotree Inc | 3.75 | 0.22 | 6.23 | 19.7 K | 73.88 K | |
| CGNT | Copper Giant Resources Corp. | 4.20 | 0.25 | 6.33 | 10.96 K | 46.03 K | |
| GIP | Green Impact Partners Inc | 7.38 | 0.08 | 1.1 | 6.1 K | 45.02 K | |
| OGG | Osisko Gold Group Inc. | 16.50 | 0.42 | 2.61 | 1.77 K | 29.16 K | |
| NXS | Nexus Gold Corp | 10.00 | 1.25 | 14.29 | 2.59 K | 25.86 K | |
| LQWD | LQwD FinTech Corp | 4.10 | 0.10 | 2.5 | 4.28 K | 17.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 225.00 | 6.75 | 3.09 | 45 | 10.12 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.24 | 0.02 | 0.62 | 2.5 K | 8.1 K | |
| VCI | Vitreous Glass Inc | 3.668 | 0.1013 | 2.84 | 1.5 K | 5.5 K | |
| BCF | Builders Capital Mortgage Corp | 6.5197 | 0.0658 | 1.02 | 700 | 4.56 K | |
| GSD | Devonian Health Group Inc | 28.20 | 1.80 | 6.82 | 8 | 225.6 | |
| TNX | TenX Protocols Inc. | 99.8252 | 2.025 | 2.07 | 0 | 0 |