Gainers for 15 September 2021 from 00:00:00 until 23:59:59
Gainers for 15 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 88.0075 | 59.63 B | 3.3926 | 4.01 | 1.89 M | 166.61 M |
| UUUU | Energy Fuels Inc | 8.33 | 1.9 B | 0.85 | 11.36 | 12.71 M | 105.86 M |
| GSAT | Globalstar | 27.90 | 10.96 B | 1.65 | 6.29 | 3.68 M | 102.54 M |
| UEC | Uranium Energy | 3.69 | 3.56 B | 0.45 | 13.89 | 20.74 M | 76.54 M |
| NXE | Nexgen Energy Ltd | 5.90 | 5.3 B | 0.25 | 4.42 | 5.25 M | 31 M |
| HYLN | Hyliion Holdings Corp. | 8.42 | 535.79 M | 0.12 | 1.45 | 3.27 M | 27.55 M |
| SENS | Senseonics Holdings | 77.40 | 476.92 M | 2.00 | 2.65 | 341.57 K | 26.44 M |
| GPUS | Hyperscale Data, Inc. | 471889.5938 | 27.46 M | 14354.0625 | 3.14 | 28 | 13.21 M |
| NOG | Northern Oil and Gas | 15.0066 | 2.37 B | 0.681 | 4.75 | 819.6 K | 12.3 M |
| SLI | Standard Lithium Ltd | 6.92 | 355.37 M | 0.38 | 5.81 | 1.3 M | 9.02 M |
| IMO | Imperial Oil Ltd | 25.5597 | 60.06 B | 0.6969 | 2.8 | 316.9 K | 8.1 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.83 | 44.33 M | 1.07 | 18.58 | 1.04 M | 7.08 M |
| ANVS | Annovis Bio Inc | 32.26 | 51.64 M | 1.08 | 3.46 | 206.36 K | 6.66 M |
| CVM | Cel-Sci Corp | 335.70 | 24.27 M | 19.50 | 6.17 | 17.51 K | 5.88 M |
| CQP | Cheniere Energy Partners LP | 30.3899 | 27.44 B | 0.4905 | 1.64 | 179.2 K | 5.45 M |
| NG | Novagold Resources Inc | 7.17 | 2.68 B | 0.04 | 0.56 | 622.9 K | 4.47 M |
| KULR | Kulr Technology Group Inc | 19.44 | 75.44 M | 0.24 | 1.25 | 212.14 K | 4.12 M |
| GTE | Gran Tierra Energy Inc | 6.45 | 355.57 M | 0.316 | 5.15 | 626.26 K | 4.04 M |
| TOON | Kartoon Studios Inc | 14.60 | 32.3 M | 0.30 | 2.1 | 258.88 K | 3.78 M |
| PRK | Park National Corp | 97.1936 | 3.3 B | 1.5118 | 1.58 | 37.4 K | 3.64 M |
| STXS | Stereotaxis Inc | 5.71 | 96.2 M | 0.09 | 1.6 | 605.8 K | 3.46 M |
| GBR | New Concept Energy Inc | 4.21 | 4.46 M | 0.10 | 2.43 | 522.14 K | 2.2 M |
| LODE | Comstock Mining Inc | 28.40 | 113.23 M | 0.30 | 1.07 | 75.15 K | 2.13 M |
| TMP | Tompkinstrustco | 64.7025 | 1.48 B | 0.7782 | 1.22 | 31.1 K | 2.01 M |
| ZDGE | Zedge Inc Cl B | 13.1712 | 36.01 M | 0.4328 | 3.4 | 143.5 K | 1.89 M |
| WWR | Westwater Resources | 3.59 | 52.51 M | 0.03 | 0.84 | 512.89 K | 1.84 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5714 | 736.75 M | 0.1691 | 2.28 | 232 K | 1.76 M |
| TOPS | Top Ships Inc | 338.40 | 2.25 M | 19.20 | 6.02 | 4.92 K | 1.66 M |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0489 | 243.23 M | 0.0591 | 0.66 | 173 K | 1.57 M |
| RVP | Retractable Technologies | 11.33 | 16.8 M | 0.41 | 3.75 | 120.4 K | 1.36 M |
| NHC | National Healthcare Corp | 60.5689 | 3.33 B | 0.6828 | 1.14 | 20.9 K | 1.27 M |
| EPM | Evolution Petroleum Corp | 3.3785 | 141.41 M | 0.2064 | 6.51 | 369.7 K | 1.25 M |
| RLGT | Radiant Logistics | 6.44 | 451 M | 0.07 | 1.1 | 178.33 K | 1.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.7964 | 376.83 M | 0.1446 | 1.5 | 116.7 K | 1.14 M |
| NFGC | New Found Gold Corp | 6.27 | 630.35 M | 0.095 | 1.54 | 179 K | 1.12 M |
| ISOU | IsoEnergy Ltd. | 5.18 | 526.62 M | 0.24 | 4.86 | 211.4 K | 1.1 M |
| REED | Reed's, Inc. | 180.00 | 11.98 M | 6.45 | 3.72 | 5.32 K | 957.06 K |
| AGIG | AGIG | 20.80 | 39.25 M | 0.70 | 3.48 | 45.6 K | 948.48 K |
| OBE | Obsidian Energy Ltd | 3.16 | 614.54 M | 0.41 | 14.91 | 299.6 K | 946.74 K |
| PW | Power REIT | 46.50 | 2.5 M | 2.9032 | 6.66 | 20.34 K | 946.04 K |
| ACU | Acme United Corp | 34.0139 | 271.24 M | 0.5523 | 1.65 | 27.8 K | 945.59 K |
| REPX | Riley Exploration Permian Inc | 18.334 | 930.32 M | 0.7279 | 4.13 | 48.53 K | 889.82 K |
| MPU | Mega Matrix Corp | 6.79 | 5 M | 0.2394 | 3.65 | 123.5 K | 838.56 K |
| LGL | LGL Group | 4.8906 | 84.63 M | 0.1432 | 3.02 | 162.57 K | 795.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.877 | 284.35 M | 0.2576 | 2.04 | 56.8 K | 731.41 K |
| PED | Pedevco Corp | 28.00 | 201.24 M | 1.00 | 3.7 | 24.82 K | 694.82 K |
| BHB | Bar Harbor Bankshares | 22.0265 | 712.72 M | 0.6369 | 2.98 | 29.7 K | 654.19 K |
| VTAK | Catheter Precision Inc | 28690.00 | 286.48 K | 760.00 | 2.72 | 18 | 516.42 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 70.7 M | 40.4873 | 1.64 | 180 | 451.84 K |
| CMT | Core Molding Technologies Inc | 12.56 | 187.25 M | 0.10 | 0.8 | 33.6 K | 422.02 K |
| BDL | Flanigan's Enterprises | 23.3423 | 101.88 M | 0.6469 | 2.85 | 16.77 K | 391.36 K |
| CEV | Eaton Vance California Muni Income Trust | 11.3146 | 74.2 M | 0.0956 | 0.85 | 33.04 K | 373.79 K |
| EVI | Evi Industries Inc | 24.1236 | 282.25 M | 0.2025 | 0.85 | 11.2 K | 270.18 K |
| MXC | Mexco Energy Corp | 8.9836 | 18.78 M | 0.5427 | 6.43 | 21.5 K | 193.15 K |
| CET | Central Securities Corp | 31.1126 | 1.68 B | 0.2682 | 0.87 | 5.6 K | 174.23 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.7908 | 0.2042 | 0.74 | 5.9 K | 163.97 K | |
| MHH | Mastech Holdings Inc | 17.00 | 74.84 M | 0.12 | 0.71 | 8.13 K | 138.24 K |
| BCV | Bancroft Convertible Fund | 20.5116 | 120.99 M | 0.3061 | 1.51 | 6.5 K | 133.33 K |
| BCHT | Birchtech Corp. | 3.20 | 28.94 M | 0.10 | 3.23 | 37.28 K | 119.3 K |
| INDO | Indonesia Energy Corp Ltd | 5.015 | 38.93 M | 0.165 | 3.4 | 22.3 K | 111.83 K |
| PHGE | Biomx Ltd | 609.90 | 4.04 M | 5.70 | 0.94 | 183 | 111.61 K |
| VNRX | Volitionrx Ltd | 3.19 | 6.11 M | 0.12 | 3.91 | 30.08 K | 95.95 K |
| BKTI | Bk Technologies Inc | 14.0456 | 252.44 M | 0.2837 | 2.06 | 5.84 K | 82.1 K |
| CVU | CPI Aerostructures | 3.04 | 64 M | 0.07 | 2.36 | 22.96 K | 69.81 K |
| GENC | Gencor Industries IN | 11.58 | 257.24 M | 0.08 | 0.7 | 5.59 K | 64.73 K |
| SIF | Sifco Industries | 8.38 | 121.93 M | 0.19 | 2.32 | 7.6 K | 63.69 K |
| CIX | Compx International Inc | 15.3526 | 459.11 M | 0.7666 | 5.26 | 3.05 K | 46.87 K |
| ELA | Envela Corp | 4.18 | 303.77 M | 0.03 | 0.72 | 8.3 K | 34.69 K |
| PLAG | Planet Green Holdings Corp | 12.90 | 5.25 M | 0.20 | 1.57 | 2.41 K | 31.09 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 116.75 M | 0.05 | 1.3 | 7.4 K | 28.86 K |
| ESP | Espey Mfg. & Electronics | 12.7099 | 152.8 M | 0.1969 | 1.57 | 2 K | 25.42 K |
| CCEL | Cryo-Cell Intl Inc | 9.8256 | 40.88 M | 0.0963 | 0.99 | 2.3 K | 22.6 K |
| IDR | Idaho Strategic Resources | 4.83 | 317.47 M | 0.07 | 1.47 | 3.11 K | 15.01 K |
| GRF | Eagle Capital Growth Fund | 6.7459 | 40.87 M | 0.0643 | 0.96 | 1.7 K | 11.47 K |
| ESBA | Empire State Realty Op LP | 9.2794 | 1.41 B | 0.1664 | 1.83 | 1.2 K | 11.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.20 | 3.99 B | 0.59 | 2.61 | 396 | 9.19 K |
| BMNR | Bitmine Immersion Technologies Inc | 54.9839 | 13.11 B | 10.397 | 23.32 | 144 | 7.92 K |
| BESS | Bimergen Energy Corporation | 32.20 | 19.94 M | 5.60 | 21.05 | 76 | 2.45 K |
| INLX | Intellinetics Inc | 5.55 | 18.45 M | 0.64 | 13.03 | 300 | 1.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.61 | 619.76 B | 2.15 | 3.05 | 418.67 K | 30.4 M |
| CL | Crude Oil | 72.61 | 2.15 | 3.05 | 418.67 K | 30.4 M | |
| BZ | Brent Crude | 75.46 | 1.86 | 2.53 | 289.45 K | 21.84 M | |
| ZL | Soybean Oil | 58.37 | 1.63 | 2.87 | 52.68 K | 3.07 M | |
| HE | Lean Hogs | 82.28 | 1.90 | 2.36 | 20.84 K | 1.71 M | |
| RU | Rubber | 192.10 | 3.60 | 1.91 | 201 | 38.61 K | |
| HG | Copper | 4.404 | 0.085 | 1.97 | 181 | 797.12 | |
| KC | Coffee | 187.00 | 4.00 | 2.19 | 4 | 748 | |
| CPO | Palm Oil | 1042.50 | 10.25 | 0.99 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.3822 | 0.1206 | 1.07 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.619 | 5.1 T | 0.8892 | 0.61 | 83.28 M | 12.13 B |
| TSLA | Tesla Inc | 251.9433 | 1.52 T | 3.78 | 1.52 | 46.07 M | 11.61 B |
| AMZN | Amazon.com Inc | 173.7895 | 2.88 T | 1.2895 | 0.75 | 59.15 M | 10.28 B |
| MSFT | Microsoft Corporation | 293.7296 | 4.13 T | 4.847 | 1.68 | 28.36 M | 8.33 B |
| MRNA | Moderna | 434.46 | 103.15 B | 6.75 | 1.58 | 12.89 M | 5.6 B |
| GOOGL | Alphabet Inc Class A | 143.2456 | 3.55 T | 1.8696 | 1.32 | 27.41 M | 3.93 B |
| GOOG | Alphabet Inc Class C | 144.0236 | 3.53 T | 1.7854 | 1.26 | 20.65 M | 2.97 B |
| INDP | Indaptus Therapeutics Inc | 301.00 | 439.7 M | 103.04 | 52.05 | 6.05 M | 1.82 B |
| CMCSA | Comcast Corporation | 46.0062 | 88.24 B | 1.1381 | 2.54 | 39.52 M | 1.82 B |
| NFLX | Netflix Inc | 58.287 | 276.44 B | 0.511 | 0.88 | 27.56 M | 1.61 B |
| BNTX | Biontech Se ADR | 350.6062 | 22.78 B | 20.1038 | 6.08 | 4.55 M | 1.59 B |
| AFRM | Affirm Holdings Inc Cl A | 109.75 | 25.51 B | 1.69 | 1.56 | 14.47 M | 1.59 B |
| PLTR | Palantir Technologies Inc | 27.08 | 412.61 B | 0.82 | 3.12 | 49.56 M | 1.34 B |
| ADBE | Adobe Systems Inc | 661.08 | 96.71 B | 16.07 | 2.49 | 2.01 M | 1.33 B |
| UPST | Upstart Holdings Inc | 279.09 | 2.28 B | 10.05 | 3.74 | 4.65 M | 1.3 B |
| AVGO | Broadcom Inc. | 46.4827 | 1.55 T | 0.7177 | 1.57 | 23.35 M | 1.09 B |
| DOCU | Docusign Inc | 273.65 | 15.05 B | 5.67 | 2.12 | 3.66 M | 1 B |
| SHOP | Shopify Inc | 147.494 | 198.58 B | 2.366 | 1.63 | 6.5 M | 958.86 M |
| INTC | Intel Corp | 50.7694 | 309.41 B | 0.5526 | 1.1 | 18.8 M | 954.27 M |
| ABNB | Airbnb Inc Class A | 166.37 | 105.61 B | 3.07 | 1.88 | 5.66 M | 940.99 M |
| ROKU | Roku Inc | 318.73 | 24.17 B | 1.97 | 0.62 | 2.88 M | 918.1 M |
| AMAT | Applied Materials | 135.8208 | 293.15 B | 1.0483 | 0.78 | 6.1 M | 828.94 M |
| COST | Costco Wholesale | 437.9499 | 463.72 B | 2.2053 | 0.51 | 1.77 M | 775.3 M |
| BIDU | Baidu Inc ADR | 161.73 | 27.39 B | 1.21 | 0.75 | 4.75 M | 768.96 M |
| ANY | Sphere 3D Corp | 514.50 | 32.19 M | 106.40 | 26.07 | 1.46 M | 751.5 M |
| DRK | DarkHorse Technologies Inc. | 514.50 | 18.2 M | 106.40 | 26.07 | 1.46 M | 751.5 M |
| EBAY | Ebay Inc | 68.1551 | 55.69 B | 2.395 | 3.64 | 10.77 M | 734.11 M |
| DASH | Doordash Inc Cl A | 209.85 | 86.05 B | 6.52 | 3.21 | 3.37 M | 707.62 M |
| TXN | Texas Instruments | 172.2936 | 284.78 B | 2.085 | 1.22 | 4 M | 688.47 M |
| LRCX | Lam Research Corp | 58.0895 | 277.1 B | 0.76 | 1.33 | 11.42 M | 663.38 M |
| LCID | Lucid Group Inc | 199.10 | 1.33 B | 9.60 | 5.07 | 3.23 M | 642.71 M |
| MTCH | Match Group Inc | 154.331 | 9.38 B | 1.4861 | 0.97 | 4.09 M | 630.92 M |
| ATER | Aterian Inc | 135.00 | 207.84 M | 3.48 | 2.65 | 4.55 M | 614.26 M |
| CRWD | Crowdstrike Holdings Inc | 259.57 | 246.77 B | 2.27 | 0.88 | 2.34 M | 607.26 M |
| ALGN | Align Technology | 710.31 | 11.71 B | 3.86 | 0.55 | 844 K | 599.5 M |
| BKNG | Booking Holdings Inc | 93.2959 | 132.48 B | 1.8577 | 2.03 | 6.22 M | 580.77 M |
| REGN | Regeneron Pharmaceuticals | 647.6248 | 95.82 B | 6.804 | 1.06 | 883.1 K | 571.92 M |
| INTU | Intuit Inc | 555.75 | 95.31 B | 3.7301 | 0.68 | 1.03 M | 570.05 M |
| ISRG | Intuitive Surg Inc | 348.5066 | 170.32 B | 2.17 | 0.63 | 1.61 M | 560.52 M |
| CROX | Crocs Inc | 153.68 | 7.31 B | 4.30 | 2.88 | 3.64 M | 559.32 M |
| KLAC | K L A-Tencor Corp | 350.6911 | 195.48 B | 10.4537 | 3.07 | 1.57 M | 549.29 M |
| SOFI | SoFi Technologies Inc | 15.45 | 22.54 B | 0.95 | 6.55 | 34.83 M | 538.15 M |
| COIN | Coinbase Global Inc Class A | 247.07 | 39.97 B | 4.07 | 1.67 | 2.15 M | 530.77 M |
| FISV | Fiserv Inc | 108.36 | 33 B | 0.97 | 0.9 | 4.74 M | 514.11 M |
| PEP | Pepsico Inc | 135.4963 | 194.08 B | 0.7556 | 0.56 | 3.7 M | 501.66 M |
| BODI | The Beachbody Company, Inc. | 314.00 | 31.47 M | 5.00 | 1.62 | 1.55 M | 485.45 M |
| AMGN | Amgen Inc | 189.2096 | 258.68 B | 1.8129 | 0.97 | 2.56 M | 483.56 M |
| DKNG | Draftkings Inc | 59.84 | 11.47 B | 0.79 | 1.34 | 7.99 M | 478.33 M |
| GILD | Gilead Sciences Inc | 60.7892 | 216.53 B | 1.1097 | 1.86 | 7.72 M | 469.52 M |
| ASO | Academy Sports and Outdoors Inc | 44.3524 | 4.17 B | 0.5892 | 1.35 | 10.21 M | 452.64 M |
| MELI | MercadoLibre Inc | 1889.26 | 88.21 B | 32.92 | 1.77 | 239.32 K | 452.14 M |
| WTW | Weight Watchers International, Inc | 222.2021 | 31.11 B | 2.3276 | 1.06 | 2.01 M | 447.29 M |
| AAL | American Airlines Group | 19.38 | 9.03 B | 0.17 | 0.88 | 22.99 M | 445.53 M |
| MAR | Marriot International | 139.2604 | 110.79 B | 2.2523 | 1.64 | 3.07 M | 427.28 M |
| PENN | Penn Natl Gaming Inc | 76.49 | 2.34 B | 1.42 | 1.89 | 5.58 M | 426.83 M |
| LIN | Linde Plc | 295.8507 | 240.9 B | 2.4362 | 0.83 | 1.42 M | 419.81 M |
| ADSK | Autodesk Inc | 286.62 | 56.45 B | 7.27 | 2.6 | 1.43 M | 409.87 M |
| HON | Honeywell International Inc. Common Stock | 190.1459 | 72.41 B | 1.2866 | 0.68 | 2.15 M | 407.87 M |
| BBIG | Vinco Ventures Inc | 110.8739 | 49.4 K | 2.7208 | 2.52 | 3.64 M | 403.3 M |
| NTES | Netease Inc ADR | 76.9233 | 77.65 B | 0.3984 | 0.52 | 5.13 M | 394.79 M |
| TEAM | Atlassian | 394.53 | 48.07 B | 5.14 | 1.32 | 952.14 K | 375.65 M |
| EQIX | Equinix Inc | 770.9326 | 104.34 B | 7.815 | 1.02 | 466.7 K | 359.79 M |
| MSTR | Strategy | 63.30 | 60.38 B | 1.452 | 2.35 | 5.65 M | 357.55 M |
| AZN | Astrazeneca Plc ADR | 102.4271 | 293.14 B | 0.8891 | 0.88 | 3.46 M | 354.55 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.2277 | 10.67 B | 1.3013 | 3.73 | 9.79 M | 354.54 M |
| MARA | Marathon Digital Holdings | 37.05 | 2.65 B | 2.37 | 6.83 | 9.51 M | 352.49 M |
| ULTA | Ulta Beauty Inc | 375.93 | 28.25 B | 2.20 | 0.59 | 920.2 K | 345.93 M |
| ETSY | Etsy Inc | 217.42 | 8.3 B | 3.11 | 1.45 | 1.59 M | 345.04 M |
| CSX | CSX Corp | 28.9969 | 96.42 B | 0.329 | 1.15 | 11.87 M | 344.23 M |
| BIIB | Biogen Inc | 299.21 | 37.61 B | 3.26 | 1.1 | 1.13 M | 336.85 M |
| EXC | Exelon Corp | 30.9357 | 47.64 B | 0.2859 | 0.93 | 10.88 M | 336.58 M |
| CPRT | Copart Inc | 37.23 | 30.22 B | 1.08 | 2.99 | 8.62 M | 320.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5624 | 49.52 B | 0.7093 | 3.25 | 13.14 M | 296.41 M |
| PCAR | Paccar Inc | 47.2108 | 55.89 B | 0.3629 | 0.77 | 6.23 M | 294.13 M |
| RIOT | Riot Blockchain Inc | 30.33 | 5.77 B | 1.49 | 5.17 | 9.6 M | 291.17 M |
| FLNA | Filana Therapeutics, Inc. | 43.92 | 27.72 M | 2.13 | 5.1 | 6.62 M | 290.93 M |
| LESLQ | Leslie's, Inc. | 452.20 | 566.69 K | 4.60 | 1.03 | 641.67 K | 290.16 M |
| LESL | Leslie's Inc | 452.20 | 561.93 K | 4.60 | 1.03 | 641.67 K | 290.16 M |
| FUTU | Futu Holdings Ltd ADR | 97.2372 | 13.73 B | 0.6643 | 0.69 | 2.92 M | 283.88 M |
| ON | On Semiconductor | 49.21 | 27.74 B | 1.36 | 2.84 | 5.53 M | 272.33 M |
| BSY | Bentley Systems Incorporated Cl B | 69.704 | 13.18 B | 1.9784 | 2.92 | 3.75 M | 261.35 M |
| FITB | Fifth Third Bancorp | 33.6321 | 49.63 B | 1.0773 | 3.31 | 7.59 M | 255.29 M |
| MCHP | Microchip Technology | 73.5166 | 40.91 B | 0.698 | 0.96 | 3.43 M | 252.5 M |
| CZR | Caesars Entertainment Inc | 107.33 | 5.98 B | 4.26 | 4.13 | 2.31 M | 248.35 M |
| DDOG | Datadog Inc | 139.11 | 67.76 B | 0.99 | 0.72 | 1.78 M | 247.05 M |
| HOOD | Robinhood | 41.87 | 78.71 B | 1.85 | 4.62 | 5.84 M | 244.35 M |
| FANG | Diamondback Energy | 66.7424 | 51.21 B | 4.8269 | 7.8 | 3.57 M | 238.02 M |
| ORLY | O'Reilly Automotive | 40.0615 | 74.3 B | 0.6713 | 1.7 | 5.93 M | 237.62 M |
| WDC | Western Digital Cp | 43.847 | 121.22 B | 0.5418 | 1.25 | 5.13 M | 224.99 M |
| ONC | BeiGene, Ltd. | 375.33 | 42.98 B | 6.44 | 1.75 | 578.7 K | 217.2 M |
| CDW | CDW Corporation | 184.1129 | 21.1 B | 1.5194 | 0.83 | 1.13 M | 208.14 M |
| WBD | Discovery Inc Series A | 26.81 | 77.6 B | 0.55 | 2.09 | 7.61 M | 204.03 M |
| ODFL | Old Dominion Freight Line Inc | 142.0886 | 37.31 B | 1.0359 | 0.73 | 1.42 M | 202.36 M |
| DXCM | Dexcom | 137.9175 | 33.39 B | 2.36 | 1.74 | 1.44 M | 198.38 M |
| SNPS | Synopsys Inc | 336.09 | 88.72 B | 3.50 | 1.05 | 587.12 K | 197.33 M |
| CTSH | Cognizant Tech Sol | 71.1113 | 29.41 B | 0.7438 | 1.06 | 2.68 M | 190.65 M |
| TECH | Bio-Techne Cp | 129.3112 | 11.42 B | 4.822 | 3.87 | 1.4 M | 181.55 M |
| LYFT | Lyft Inc Class A | 51.01 | 7.09 B | 0.48 | 0.95 | 3.51 M | 178.86 M |
| WSC | Willscot Corp | 30.9929 | 3.5 B | 2.2567 | 7.85 | 5.71 M | 176.95 M |
| HBAN | Huntington Bcshs | 12.2788 | 32.37 B | 0.1132 | 0.93 | 14.24 M | 174.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 35.8818 | 357.42 B | 0.2682 | 0.75 | 52.36 M | 1.88 B |
| BA | Boeing Company | 214.22 | 140.26 B | 2.65 | 1.25 | 7.92 M | 1.7 B |
| JPM | JP Morgan Chase & Company | 140.9076 | 935.06 B | 0.9711 | 0.69 | 11.69 M | 1.65 B |
| SNOW | Snowflake Inc Class A | 324.08 | 102.52 B | 4.83 | 1.51 | 4.16 M | 1.35 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.08 | 0.82 | 3.12 | 49.56 M | 1.34 B | |
| C | Citigroup Inc | 59.6968 | 206.47 B | 1.4151 | 2.43 | 22.39 M | 1.34 B |
| WFC | Wells Fargo & Company | 41.5289 | 262.45 B | 0.5254 | 1.28 | 31.54 M | 1.31 B |
| ORCL | Oracle Corporation | 84.3189 | 375.09 B | 1.2879 | 1.55 | 14.95 M | 1.26 B |
| UNH | Unitedhealth Group Inc | 389.0069 | 367.46 B | 4.6399 | 1.21 | 3.18 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 52.2401 | 696.02 B | 1.7037 | 3.37 | 23.24 M | 1.21 B |
| CRM | Salesforce.com Inc | 252.4536 | 186.91 B | 1.7641 | 0.7 | 4.76 M | 1.2 B |
| DIS | Walt Disney Company | 180.1672 | 205.39 B | 1.9638 | 1.1 | 5.93 M | 1.07 B |
| XYZ | Block, Inc | 248.80 | 52.65 B | 1.75 | 0.71 | 4.09 M | 1.02 B |
| SHOP | Shopify Inc | 147.494 | 200.16 B | 2.366 | 1.63 | 6.5 M | 958.86 M |
| SE | Sea Ltd ADR | 337.62 | 49.12 B | 4.07 | 1.22 | 2.82 M | 952.7 M |
| CVX | Chevron Corp | 81.8401 | 425.59 B | 1.6995 | 2.12 | 11.62 M | 951.26 M |
| CP | Canadian Pacific Railway | 66.3164 | 82.09 B | 0.6457 | 0.98 | 14.23 M | 943.6 M |
| GE | General Electric Company | 62.2203 | 341.82 B | 1.0841 | 1.77 | 13.01 M | 809.31 M |
| SNAP | Snap Inc | 73.62 | 10.01 B | 2.31 | 3.24 | 10.89 M | 801.73 M |
| MRK | Merck & Company | 63.3048 | 370.96 B | 0.6086 | 0.97 | 12.56 M | 794.85 M |
| GM | General Motors Company | 49.8795 | 78.47 B | 1.0396 | 2.13 | 13.66 M | 681.28 M |
| ABBV | Abbvie Inc | 90.3344 | 521 B | 1.0813 | 1.21 | 7.44 M | 672.47 M |
| OXY | Occidental Petroleum Corp | 26.1757 | 57.31 B | 1.5022 | 6.09 | 25.21 M | 659.95 M |
| FCX | Freeport-Mcmoran Inc | 34.4514 | 89.89 B | 1.8285 | 5.6 | 18.87 M | 650.14 M |
| CAT | Caterpillar Inc | 189.0931 | 271.81 B | 3.1251 | 1.68 | 3.34 M | 632.09 M |
| T | American Telephone and Telegraph Inc. | 18.3609 | 147.06 B | 0.1598 | 0.88 | 33.64 M | 617.68 M |
| CNI | Canadian National Railway | 106.6465 | 77.91 B | 2.182 | 2.09 | 5.72 M | 610.08 M |
| F | Ford Motor Company | 9.9209 | 50.59 B | 0.2702 | 2.8 | 60.28 M | 598.05 M |
| MS | Morgan Stanley | 88.3562 | 303.56 B | 0.9689 | 1.11 | 6.69 M | 591.27 M |
| ELV | Elevance Health Inc | 351.0517 | 94.16 B | 7.5456 | 2.2 | 1.65 M | 579.97 M |
| CMG | Chipotle Mexican Grill | 37.6016 | 44.53 B | 0.4058 | 1.09 | 15.07 M | 566.84 M |
| LOW | Lowe's Companies | 188.6867 | 128.69 B | 1.3215 | 0.71 | 2.96 M | 557.87 M |
| COP | ConocoPhillips | 50.6881 | 164.51 B | 2.0337 | 4.18 | 10.77 M | 545.71 M |
| FIS | Fidelity National Information Services | 111.1451 | 15.35 B | 1.4926 | 1.36 | 4.89 M | 543.88 M |
| FDX | Fedex Corp | 233.9766 | 77.15 B | 1.2675 | 0.54 | 2.29 M | 534.84 M |
| ACN | Accenture Plc | 316.9481 | 161.72 B | 3.414 | 1.09 | 1.66 M | 525.25 M |
| NOW | Servicenow Inc | 652.15 | 112.94 B | 6.73 | 1.04 | 803.2 K | 523.81 M |
| EOG | Eog Resources | 60.3779 | 77.14 B | 4.6419 | 8.33 | 8.41 M | 507.93 M |
| CI | Cigna Corp | 190.3808 | 80.7 B | 2.7002 | 1.44 | 2.67 M | 507.59 M |
| BX | Blackstone Inc | 114.1733 | 150.09 B | 3.3929 | 3.06 | 4.37 M | 499.43 M |
| CCL | Carnival Corp | 23.0634 | 42.11 B | 0.3086 | 1.36 | 21.57 M | 497.39 M |
| DVN | Devon Energy Corp | 24.2654 | 48.53 B | 1.6481 | 7.29 | 20.49 M | 497.15 M |
| AON | AON Plc | 282.7192 | 73.12 B | 1.8966 | 0.68 | 1.72 M | 487.07 M |
| BODI | The Beachbody Company Inc | 314.00 | 31.28 M | 5.00 | 1.62 | 1.55 M | 485.45 M |
| DE | Deere & Company | 337.7554 | 182.4 B | 3.5581 | 1.06 | 1.4 M | 474.04 M |
| GME | Gamestop Corp | 51.13 | 12.68 B | 1.32 | 2.65 | 9.24 M | 472.52 M |
| COF | Capital One Financial Corp | 146.6547 | 126.57 B | 4.1714 | 2.93 | 3.21 M | 470.88 M |
| AA | Alcoa Corp | 49.2829 | 10.71 B | 3.5093 | 7.67 | 9.41 M | 463.95 M |
| CVS | CVS Corp | 72.9156 | 102.27 B | 1.4064 | 1.97 | 6.35 M | 463.19 M |
| TWLO | Twilio | 342.02 | 32.79 B | 5.02 | 1.49 | 1.31 M | 447.33 M |
| BAX | Baxter International Inc | 75.8317 | 13.7 B | 1.6334 | 2.2 | 5.9 M | 447.08 M |
| AXP | American Express Company | 152.2418 | 223.02 B | 1.7552 | 1.17 | 2.93 M | 446.54 M |
| ETN | Eaton Corp | 149.3545 | 137.14 B | 3.9536 | 2.72 | 2.96 M | 442.82 M |
| RTX | Raytheon Technologies | 77.3598 | 267.77 B | 1.9415 | 2.57 | 5.67 M | 438.89 M |
| PM | Philip Morris International Inc | 83.012 | 329.3 B | 1.6283 | 2 | 5.17 M | 428.84 M |
| LIN | Linde Plc | 295.8507 | 2.4362 | 0.83 | 1.42 M | 419.81 M | |
| TGT | Target Corporation | 212.4928 | 74.09 B | 1.6537 | 0.78 | 1.95 M | 415 M |
| NSC | Norfolk Southern Corp | 224.753 | 77.3 B | 3.4624 | 1.56 | 1.85 M | 414.92 M |
| GPN | Global Payments Inc | 158.4466 | 25.43 B | 3.2174 | 2.07 | 2.6 M | 412.26 M |
| BLK | Blackrock Inc | 814.4783 | 198.93 B | 6.8943 | 0.85 | 494.64 K | 402.87 M |
| MMM | 3M Company | 130.5034 | 100.02 B | 1.2541 | 0.97 | 3.06 M | 398.71 M |
| ASAN | Asana Inc Cl A | 109.32 | 2.67 B | 2.82 | 2.65 | 3.48 M | 380.96 M |
| BILL | Bill.com Holdings Inc | 289.25 | 4.45 B | 2.62 | 0.91 | 1.31 M | 377.99 M |
| CLF | Cleveland-Cliffs Inc | 23.02 | 7.33 B | 0.95 | 4.3 | 16.37 M | 376.8 M |
| MDT | Medtronic Inc | 113.5769 | 134.26 B | 0.9231 | 0.82 | 3.3 M | 375.24 M |
| APTV | Aptiv Plc | 154.27 | 9.15 B | 4.44 | 2.96 | 2.43 M | 374.7 M |
| IBM | International Business Machines | 109.907 | 240.36 B | 0.7851 | 0.72 | 3.4 M | 374.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 419785.00 | 1.24 T | 2789.00 | 0.67 | 888 | 372.77 M |
| MPC | Marathon Petroleum Corp | 53.6408 | 114.64 B | 1.81 | 3.49 | 6.88 M | 368.79 M |
| LHX | L3Harris Technologies Inc | 208.8361 | 48.36 B | 1.5706 | 0.76 | 1.73 M | 361.31 M |
| W | Wayfair Inc | 276.40 | 16.92 B | 10.03 | 3.77 | 1.28 M | 354.74 M |
| AZN | AstraZeneca PLC | 102.4271 | 0.8891 | 0.88 | 3.46 M | 354.55 M | |
| SKYD | Skydance Corporation | 35.8888 | 42.3 B | 1.289 | 3.73 | 9.79 M | 351.22 M |
| ETSY | Etsy, Inc. | 217.42 | 3.11 | 1.45 | 1.59 M | 345.04 M | |
| USB | U.S. Bancorp | 46.869 | 95.09 B | 1.5326 | 3.38 | 7.19 M | 337.19 M |
| NUE | Nucor Corp | 102.0269 | 60.78 B | 3.1921 | 3.23 | 3.27 M | 333.29 M |
| HCA | Hca Holdings Inc | 246.8757 | 110.57 B | 2.1757 | 0.89 | 1.34 M | 330.25 M |
| EMR | Emerson Electric Company | 90.6466 | 95.07 B | 1.5331 | 1.72 | 3.6 M | 326.35 M |
| ALB | Albemarle Corp | 221.0425 | 11.21 B | 3.316 | 1.52 | 1.47 M | 324.77 M |
| MET | Metlife Inc | 54.1402 | 65.38 B | 1.1252 | 2.12 | 5.89 M | 318.85 M |
| BP | BP Plc ADR | 20.5707 | 117.47 B | 0.894 | 4.54 | 15.38 M | 316.35 M |
| KKR | KKR & Co. LP | 62.2002 | 93.6 B | 1.1839 | 1.94 | 5.08 M | 315.72 M |
| SLB | Schlumberger N.V. | 26.4494 | 76.1 B | 1.4202 | 5.67 | 11.91 M | 315.07 M |
| VICI | Vici Properties Inc | 23.3611 | 27.8 B | 0.1628 | 0.7 | 13.48 M | 315.01 M |
| DAL | Delta Air Lines Inc | 38.4589 | 58.71 B | 0.1941 | 0.51 | 8.18 M | 314.43 M |
| CCJ | Cameco Corp | 24.4271 | 31.22 B | 0.405 | 1.69 | 12.87 M | 314.3 M |
| KMI | Kinder Morgan | 12.7368 | 70.22 B | 0.2877 | 2.31 | 24.2 M | 308.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4872 | 0.7069 | 3.25 | 13.14 M | 295.42 M | |
| HUBS | Hubspot Inc | 679.35 | 11.09 B | 7.52 | 1.12 | 433.6 K | 294.57 M |
| SCHW | The Charles Schwab Corp | 66.7424 | 161.47 B | 1.332 | 2.04 | 4.25 M | 283.58 M |
| WMB | Williams Companies | 21.0149 | 83 B | 0.8553 | 4.24 | 13.46 M | 282.88 M |
| NET | Cloudflare Inc Cl A | 128.55 | 94.92 B | 1.79 | 1.41 | 2.19 M | 281.69 M |
| UPS | United Parcel Service | 157.6834 | 97.25 B | 1.9083 | 1.23 | 1.77 M | 278.99 M |
| AJG | Arthur J. Gallagher & Company | 143.4853 | 73.92 B | 4.9583 | 3.58 | 1.83 M | 262.79 M |
| MSI | Motorola Solutions | 231.3332 | 82.25 B | 2.9963 | 1.31 | 1.12 M | 259.23 M |
| PLD | Prologis Inc | 116.239 | 127.69 B | 0.6453 | 0.56 | 2.22 M | 258.49 M |
| A | Agilent Technologies | 168.0545 | 49.96 B | 1.3248 | 0.79 | 1.54 M | 258.01 M |
| PNC | PNC Bank | 159.5304 | 92.74 B | 1.5351 | 0.97 | 1.61 M | 257.39 M |
| PCG | Pacific Gas & Electric Company | 9.7191 | 40.23 B | 0.0591 | 0.61 | 26.4 M | 256.56 M |
| PSX | Phillips 66 | 55.7634 | 101.27 B | 0.6672 | 1.21 | 4.58 M | 255.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 17.5329 | 0.5318 | 3.13 | 61.67 M | 1.08 B | |
| CNR | Canadian National Railway Co. | 134.3788 | 1.8731 | 1.41 | 2.98 M | 400.54 M | |
| SU | Suncor Energy Inc | 20.3384 | 0.9849 | 5.09 | 13.73 M | 279.33 M | |
| TRP | TC Energy Corp | 43.2661 | 0.3996 | 0.93 | 5.41 M | 233.9 M | |
| ENB | Enbridge Inc | 37.5591 | 0.2585 | 0.69 | 6.11 M | 229.41 M | |
| BNS | Bank of Nova Scotia | 59.7876 | 0.4961 | 0.84 | 3.59 M | 214.81 M | |
| SHOP | Shopify Inc | 186.141 | 2.247 | 1.22 | 1.15 M | 214.62 M | |
| RY | Royal Bank of Canada | 108.9005 | 0.9498 | 0.88 | 1.93 M | 210.69 M | |
| CM | Canadian Imperial Bank of Commerce | 57.8512 | 0.6789 | 1.19 | 3.58 M | 206.84 M | |
| TD | Toronto-Dominion Bank | 67.0547 | 0.6015 | 0.91 | 2.6 M | 174.55 M | |
| BMO | Bank of Montreal | 103.6839 | 0.7269 | 0.71 | 1.33 M | 138.06 M | |
| NTR | Nutrien Ltd | 67.6737 | 2.305 | 3.53 | 1.97 M | 133.22 M | |
| CVE | Cenovus Energy Inc | 10.1786 | 0.568 | 5.91 | 12.66 M | 128.82 M | |
| TOU | Tourmaline Oil Corp | 29.9491 | 1.6077 | 5.67 | 3.47 M | 103.85 M | |
| IMO | Imperial Oil | 32.2557 | 0.6791 | 2.15 | 2.92 M | 94.3 M | |
| MFC | Manulife Fin | 19.9703 | 0.2649 | 1.34 | 4.03 M | 80.48 M | |
| TECK-B | Teck Resources Limited | 31.6136 | 1.0569 | 3.46 | 2.43 M | 76.72 M | |
| CSU | Constellation Software Inc | 2132.6965 | 11.7097 | 0.55 | 34.74 K | 74.09 M | |
| LSPD | Lightspeed Commerce Inc. | 155.06 | 3.61 | 2.38 | 477.2 K | 73.99 M | |
| FNV | Franco-Nevada Corp | 173.259 | 2.0576 | 1.2 | 398.2 K | 68.99 M | |
| CCO | Cameco Corp | 30.8387 | 0.3753 | 1.23 | 2.11 M | 65.02 M | |
| PPL | Pembina Pipeline Corp | 29.2514 | 0.5511 | 1.92 | 2.21 M | 64.62 M | |
| FSV | Firstservice Corp | 235.6575 | 11.1673 | 4.97 | 252 K | 59.39 M | |
| MG | Magna International Inc | 85.5464 | 1.1379 | 1.35 | 646.37 K | 55.29 M | |
| DCBO | Docebo Inc | 113.77 | 6.77 | 6.33 | 399.5 K | 45.45 M | |
| FM | First Quantum Minerals Ltd | 24.1703 | 0.5334 | 2.26 | 1.74 M | 42.04 M | |
| TFII | Tfi International Inc | 133.9741 | 1.3878 | 1.05 | 310.11 K | 41.55 M | |
| EDV | Endeavour Mining Corp | 25.845 | 0.5742 | 2.27 | 1.58 M | 40.87 M | |
| WFG | West Fraser Timber CO Ltd | 91.6282 | 1.7719 | 1.97 | 418.4 K | 38.34 M | |
| LAR | Lithium Argentina Ag | 12.4597 | 0.5394 | 4.53 | 3.06 M | 38.14 M | |
| KEY | Keyera Corp | 23.5406 | 0.5116 | 2.22 | 1.28 M | 30.23 M | |
| DSG | Descartes Sys | 105.37 | 0.77 | 0.74 | 262.24 K | 27.63 M | |
| WSP | WSP Global Inc | 156.7245 | 1.494 | 0.96 | 169.36 K | 26.54 M | |
| NPI | Northland Power Inc | 31.3279 | 0.3615 | 1.17 | 807.92 K | 25.31 M | |
| NXE | Nexgen Energy Ltd | 7.43 | 0.27 | 3.77 | 3.22 M | 23.94 M | |
| EMP-A | Empire Company Limited | 35.3979 | 0.2658 | 0.76 | 668.4 K | 23.66 M | |
| WEED | Canopy Growth Corp | 186.80 | 1.10 | 0.59 | 123.88 K | 23.14 M | |
| LUN | Lundin Mining Corp | 8.3343 | 0.1477 | 1.8 | 2.41 M | 20.12 M | |
| BIR | Birchcliff Energy Ltd | 5.2478 | 0.3817 | 7.84 | 3.75 M | 19.7 M | |
| VET | Vermilion Energy Inc | 8.787 | 0.5575 | 6.77 | 2.2 M | 19.29 M | |
| AQN | Algonquin Power and Utilities Corp | 14.6999 | 0.0824 | 0.56 | 1.19 M | 17.46 M | |
| HBM | Hudbay Minerals Inc | 7.8536 | 0.1089 | 1.41 | 2.12 M | 16.61 M | |
| STN | Stantec Inc | 62.758 | 0.4602 | 0.74 | 264.55 K | 16.6 M | |
| CHR | Chorus Aviation Inc | 26.902 | 0.415 | 1.57 | 602.55 K | 16.21 M | |
| EFR | Energy Fuels Inc | 10.52 | 1.04 | 10.97 | 1.47 M | 15.51 M | |
| MX | Methanex Corp | 48.0314 | 2.4461 | 5.37 | 321.66 K | 15.45 M | |
| ATZ | Aritzia Inc | 42.26 | 0.25 | 0.6 | 349.3 K | 14.76 M | |
| ATRL | Atkinsrealis Group Inc | 37.6944 | 0.2083 | 0.56 | 380.73 K | 14.35 M | |
| CF | Canaccord Genuity Group Inc | 6.5526 | 0.1007 | 1.56 | 1.86 M | 12.17 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.6015 | 0.3553 | 0.79 | 266.83 K | 12.17 M | |
| TLRY | Tilray Inc | 152.00 | 3.00 | 2.01 | 76.31 K | 11.6 M | |
| WCP | Whitecap Resources Inc | 4.4911 | 0.1292 | 2.96 | 2.41 M | 10.83 M | |
| IVN | Ivanhoe Mines Ltd | 9.39 | 0.13 | 1.4 | 1.13 M | 10.64 M | |
| BBD-B | Bombardier Inc Series B | 47.75 | 0.25 | 0.53 | 216.97 K | 10.36 M | |
| LNR | Linamar Corp | 64.9194 | 0.6739 | 1.05 | 157.48 K | 10.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 77.0745 | 0.975 | 1.28 | 119.56 K | 9.22 M | |
| OVV | Ovintiv Inc | 33.7469 | 1.2499 | 3.85 | 270.2 K | 9.12 M | |
| AAV | Advantage Oil & Gas Ltd | 6.02 | 0.03 | 0.5 | 1.39 M | 8.34 M | |
| FTT | Finning Intl | 29.2128 | 0.1515 | 0.52 | 284.34 K | 8.31 M | |
| PXT | Parex Resources Inc | 15.4469 | 0.8618 | 5.91 | 523.6 K | 8.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0022 | 0.2084 | 0.96 | 350.69 K | 7.72 M | |
| ATS | Ats Corp | 45.22 | 0.80 | 1.8 | 158.7 K | 7.18 M | |
| IAG | IA Financial Corp Inc | 62.0501 | 0.593 | 0.96 | 112.3 K | 6.97 M | |
| ACB | Aurora Cannabis Inc | 84.60 | 2.20 | 2.67 | 80.32 K | 6.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9169 | 0.3429 | 7.5 | 1.3 M | 6.4 M | |
| PD | Precision Drilling Corp | 43.74 | 0.90 | 2.1 | 134.94 K | 5.9 M | |
| ERO | Ero Copper Corp | 25.40 | 0.75 | 3.04 | 225.7 K | 5.73 M | |
| AGI | Alamos Gold Inc Cls A | 9.567 | 0.0793 | 0.84 | 596.16 K | 5.7 M | |
| DND | Dye & Durham Ltd | 45.4493 | 0.7361 | 1.65 | 117.6 K | 5.34 M | |
| RBA | Rb Global Inc | 73.6947 | 0.4199 | 0.57 | 72.47 K | 5.34 M | |
| KEL | Kelt Exploration Ltd | 4.10 | 0.31 | 8.18 | 1.27 M | 5.19 M | |
| BBD-A | Bombardier Inc | 52.00 | 0.50 | 0.97 | 99.53 K | 5.18 M | |
| SJ | Stella Jones Inc | 39.7796 | 0.5112 | 1.3 | 126.1 K | 5.02 M | |
| LB | Laurentian Bank | 31.773 | 0.2812 | 0.89 | 156.88 K | 4.98 M | |
| PSK | Prairiesky Royalty Ltd | 8.3445 | 0.2506 | 3.1 | 594.4 K | 4.96 M | |
| TPZ | Topaz Energy Corp | 12.9319 | 0.486 | 3.9 | 382.6 K | 4.95 M | |
| CGX | Cineplex Inc | 13.40 | 0.09 | 0.68 | 366.35 K | 4.91 M | |
| IMG | Iamgold Corp | 3.06 | 0.07 | 2.34 | 1.6 M | 4.88 M | |
| CS | Capstone Mining Corp | 5.60 | 0.18 | 3.32 | 811.1 K | 4.54 M | |
| TA | Transalta Corp | 11.8445 | 0.194 | 1.67 | 379.47 K | 4.49 M | |
| KNT | K92 Mining Inc | 7.12 | 0.04 | 0.56 | 629.6 K | 4.48 M | |
| OGI | Organigram Holdings Inc | 12.24 | 0.08 | 0.66 | 361.2 K | 4.42 M | |
| FRU | Freehold Royalties Ltd | 7.0517 | 0.1567 | 2.27 | 626.82 K | 4.42 M | |
| GEI | Gibson Energy Inc | 17.2093 | 0.3111 | 1.84 | 253.24 K | 4.36 M | |
| RUS | Russel Metals | 28.1571 | 0.3459 | 1.24 | 154.1 K | 4.34 M | |
| PBH | Premium Brands Holdings Corp | 113.6343 | 0.7666 | 0.68 | 38.03 K | 4.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.0765 | 1.4122 | 4.46 | 125.2 K | 4.14 M | |
| BRAG | Bragg Gaming Group Inc | 13.32 | 0.09 | 0.68 | 295.93 K | 3.94 M | |
| CURA | Curaleaf Holdings Inc | 14.44 | 0.75 | 5.48 | 264.3 K | 3.82 M | |
| GLO | Global Atomic Corp | 4.33 | 0.21 | 5.1 | 815 K | 3.53 M | |
| HWX | Headwater Exploration Inc | 3.4739 | 0.0897 | 2.65 | 993.4 K | 3.45 M | |
| NFI | Nfi Group Inc. | 28.5278 | 0.32 | 1.13 | 114.32 K | 3.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.3397 | 0.1498 | 0.82 | 177.72 K | 3.26 M | |
| ANRG | Anaergia Inc | 25.95 | 1.95 | 8.13 | 124.3 K | 3.23 M | |
| AFN | Ag Growth International Inc | 27.6705 | 0.5048 | 1.86 | 100.9 K | 2.79 M | |
| U-U | Sprott Physical Uranium Trust | 12.95 | 0.48 | 3.85 | 211.76 K | 2.74 M | |
| OBE | Obsidian Energy Ltd | 3.97 | 0.47 | 13.43 | 688.96 K | 2.74 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2311 | 0.124 | 2.43 | 480.15 K | 2.51 M | |
| PSI | Pason Systems Inc | 6.65 | 0.074 | 1.13 | 361.88 K | 2.41 M | |
| SGY | Surge Energy Inc | 3.4214 | 0.3306 | 10.7 | 676.1 K | 2.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 78.57 | 6.61 B | 3.69 | 4.93 | 1.27 M | 100.07 M |
| ALFIQ | Alfi Inc. | 7.43 | 5.15 K | 0.29 | 4.06 | 668.9 K | 4.97 M |
| HOS | Hornbeck Offshore Services, Inc | 3.92 | 2.04 B | 0.15 | 3.98 | 1.26 M | 4.93 M |
| CMBMF | Cambium Networks Corporation | 35.80 | 5.81 K | 0.80 | 2.29 | 133.71 K | 4.79 M |
| OGBLY | Onion Global Limited | 7.39 | 10.51 K | 0.09 | 1.23 | 378.1 K | 2.79 M |
| TOYOF | Toyota Motor Corporation | 17.62 | 228.38 B | 0.3843 | 2.23 | 139.22 K | 2.45 M |
| EMWPF | Eros Media World Plc | 17.154 | 1.9 K | 1.112 | 6.93 | 80.19 K | 1.38 M |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | 0.32 | 5.03 | 179.41 K | 1.2 M |
| HMLPF | HMLPF | 19.65 | 0.12 | 0.61 | 41.73 K | 819.96 K | |
| GAMI | GAMCO Investors Inc | 26.986 | 537.58 M | 0.397 | 1.49 | 17.7 K | 477.65 K |
| CSCCF | Capstone Copper Corp. | 4.44 | 6.24 B | 0.17 | 3.98 | 24.2 K | 107.47 K |
| CUBT | Curative Biotechnology Inc | 18.00 | 7.38 M | 0.375 | 2.13 | 5.38 K | 96.89 K |
| BANT | Bantec Inc | 3.35 | 5.35 K | 0.05 | 1.52 | 15.06 K | 50.46 K |
| WHTCF | WashTec AG | 5.8524 | 766.56 M | 0.0424 | 0.73 | 8.25 K | 48.26 K |
| LIFD | LFTD Partners Inc | 5.70 | 1.63 M | 1.20 | 26.67 | 6.2 K | 35.34 K |
| ATLPF | Atlas Copco AB | 17.6598 | 93.17 B | 0.7273 | 4.3 | 1.14 K | 20.06 K |
| APHD | Verde Bio Holdings Inc | 7.375 | 18.16 M | 4.325 | 141.8 | 1.64 K | 12.1 K |
| MARIF | Marimaca Copper Corp. | 3.15 | 663.62 M | 0.03 | 0.96 | 3.3 K | 10.4 K |
| FBDS | Fuss Brands Corp. | 4.42 | 4.29 K | 0.52 | 13.33 | 2 K | 8.84 K |
| PEHD | Perigee Holdings Inc. | 5.20 | 130 | 0.20 | 4 | 1.17 K | 6.07 K |
| HAVLF | HAVN Life Sciences Inc | 7.266 | 1.47 K | 0.636 | 9.59 | 665 | 4.83 K |
| COSG | Cosmos Group Holdings Inc | 120000.00 | 2.07 M | 79600.00 | 197.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 135.2518 | 4.4332 | 3.39 | 61.3 K | 8.29 M | |
| EU | enCore Energy Corp | 6.42 | 0.21 | 3.38 | 381.87 K | 2.45 M | |
| DME | Desert Mountain Energy Corp | 3.08 | 0.27 | 9.61 | 531.38 K | 1.64 M | |
| SLI | Standard Lithium Ltd | 8.73 | 0.42 | 5.05 | 158.47 K | 1.38 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.98 | 0.24 | 6.42 | 186.4 K | 741.87 K | |
| ATLE | Atlas Energy Corp. | 3.35 | 0.175 | 5.51 | 180.36 K | 604.2 K | |
| PAT | Patriot One Technologies Inc | 9.00 | 1.00 | 12.5 | 59.58 K | 536.22 K | |
| LORD | St. James Gold Corp | 3.99 | 0.19 | 5 | 60.3 K | 240.6 K | |
| THRM | Therma Bright Inc | 3.88 | 0.04 | 1.04 | 61.79 K | 239.75 K | |
| ARTG | Artemis Gold Inc | 5.47 | 0.03 | 0.55 | 42.53 K | 232.64 K | |
| BEEP | Geiger Energy Corporation | 3.70 | 0.20 | 5.71 | 50.54 K | 186.99 K | |
| RCK | Rock Tech Lithium Inc | 5.39 | 0.22 | 4.26 | 22.03 K | 118.74 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.09 | 1.75 | 15.27 K | 79.69 K | |
| SCAN | Liberty Defense Holdings Ltd | 218.25 | 4.50 | 2.11 | 333 | 72.68 K | |
| GIP | Green Impact Partners Inc | 7.30 | 0.30 | 4.29 | 7.1 K | 51.83 K | |
| OGG | Osisko Gold Group Inc. | 16.08 | 0.15 | 0.94 | 2.9 K | 46.63 K | |
| CGNT | Copper Giant Resources Corp. | 3.95 | 0.10 | 2.6 | 11.23 K | 44.36 K | |
| RAGE | Renegade Gold Inc. | 21.60 | 1.50 | 7.46 | 1.28 K | 27.65 K | |
| CMU | Comet Industries Ltd | 4.00 | 0.10 | 2.56 | 3 K | 12 K | |
| IEI | Imperial Equities Inc | 4.4526 | 0.3029 | 7.3 | 1.8 K | 8.01 K | |
| MGMA | Magma Silver Corp. | 3.52 | 0.80 | 29.41 | 1.62 K | 5.72 K | |
| HDRO | Primary Hydrogen Corp. | 4.50 | 0.10 | 2.27 | 1.1 K | 4.95 K | |
| REKO | Reko International Group Inc | 4.0483 | 0.0342 | 0.85 | 900 | 3.64 K | |
| RX | BioSyent Inc | 7.0259 | 0.0374 | 0.54 | 100 | 702.59 | |
| OBUL | One Bullion Limited | 6.125 | 0.25 | 4.26 | 104 | 637 | |
| TNX | TenX Protocols Inc. | 97.8002 | 2.025 | 2.11 | 0 | 0 |