Gainers for 13 September 2021 from 00:00:00 until 23:59:59

Gainers for 13 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 86.8034 59.63 B 2.6568 3.16 1.37 M 118.76 M
UUUU Energy Fuels Inc 7.25 1.9 B 0.33 4.77 11.92 M 86.41 M
UEC Uranium Energy 3.30 3.56 B 0.09 2.8 18.54 M 61.19 M
MI Nft Limited Class A Ordinary Share 465.00 27.41 M 15.50 3.45 125.45 K 58.33 M
BTG B2Gold Corp 3.1116 6.75 B 0.1068 3.55 8.83 M 27.46 M
MTNB Matinas Biopharma Hl 52.50 1.17 M 11.20 27.12 257.63 K 13.53 M
EQX Equinox Gold Corp 7.2232 13.17 B 0.4695 6.95 1.86 M 13.44 M
DSS Document Security Systems 25.7931 5.33 M 2.4235 10.37 473.96 K 12.22 M
IMO Imperial Oil Ltd 25.2827 60.06 B 1.2954 5.4 431.3 K 10.9 M
NOG Northern Oil and Gas 14.4797 2.37 B 0.4784 3.42 696.9 K 10.09 M
UAVS Ageagle Aerial Systems Inc 3350.00 21.89 M 120.00 3.72 2.79 K 9.34 M
SVM Silvercorp Metals Inc 4.2075 1.91 B 0.1354 3.33 1.64 M 6.88 M
PRK Park National Corp 98.1556 3.3 B 1.6234 1.68 60 K 5.89 M
NG Novagold Resources Inc 7.14 2.68 B 0.19 2.73 692.72 K 4.95 M
TOON Kartoon Studios Inc 14.80 32.3 M 0.10 0.68 330.29 K 4.89 M
FSP Franklin Street Properties 3.8079 45.85 M 0.1159 3.14 848 K 3.23 M
CQP Cheniere Energy Partners LP 30.7999 27.44 B 0.6442 2.14 100.89 K 3.11 M
GTE Gran Tierra Energy Inc 6.00 355.57 M 0.342 6.04 508.81 K 3.05 M
TMP Tompkinstrustco 65.1508 1.48 B 1.1927 1.86 46.1 K 3 M
AGIG AGIG 21.20 39.25 M 2.30 12.17 140.4 K 2.98 M
MTA Metalla Royalty and Streaming Ltd 7.4521 736.75 M 0.5771 8.39 398 K 2.97 M
MPU Mega Matrix Corp 6.7148 5 M 0.5085 8.19 423 K 2.84 M
GBR New Concept Energy Inc 4.47 4.46 M 0.18 4.2 593.05 K 2.65 M
TOPS Top Ships Inc 343.20 2.25 M 12.00 3.62 7 K 2.4 M
SEB Seaboard Corporation 3993.0088 3.3 B 47.251 1.2 600 2.4 M
WWR Westwater Resources 3.68 52.51 M 0.04 1.1 495.59 K 1.82 M
ISOU IsoEnergy Ltd. 4.34 526.62 M 0.6399 17.29 257.85 K 1.12 M
RLGT Radiant Logistics 6.48 451 M 0.06 0.93 155.82 K 1.01 M
REPX Riley Exploration Permian Inc 16.8862 930.32 M 0.24 1.44 43.51 K 734.77 K
EPM Evolution Petroleum Corp 3.4129 141.41 M 0.2339 7.36 213.4 K 728.31 K
PED Pedevco Corp 27.00 201.24 M 3.00 12.5 26.18 K 706.73 K
INFU Infusystems Holdings 13.93 261.91 M 0.21 1.53 50.4 K 702.07 K
NNVC Nanoviricides Inc 4.07 35.24 M 0.13 3.3 171.3 K 697.19 K
DIT Amcon Distributing Company 142.7828 59.44 M 6.8259 5.02 4 K 571.13 K
CET Central Securities Corp 31.0546 1.68 B 0.2464 0.8 18.1 K 562.09 K
CMCL Caledonia Mining Cp 10.4903 398.5 M 0.5146 5.16 42.5 K 445.88 K
MXC Mexco Energy Corp 9.0747 18.78 M 0.3915 4.51 34.4 K 312.17 K
FRD Friedman Industries Inc 12.1321 279.78 M 0.26 2.19 25.5 K 309.37 K
EVI Evi Industries Inc 24.0947 282.25 M 0.2314 0.97 10.4 K 250.58 K
AMBO Ambow Education Holding Ltd ADR 15.70 4.61 M 0.30 1.95 15.9 K 249.6 K
CMT Core Molding Technologies Inc 13.11 187.25 M 0.11 0.85 17.7 K 232.05 K
ELA Envela Corp 4.18 303.77 M 0.13 3.21 48.4 K 202.31 K
LGL LGL Group 4.6569 84.63 M 0.132 2.92 35.54 K 165.49 K
MYND Mynd.Ai Inc ADR 16.5513 12.46 M 1.2643 8.27 9.48 K 156.91 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.40 0.33 1.57 7.1 K 151.98 K
BDL Flanigan's Enterprises 22.3258 101.88 M 0.5043 2.31 6.06 K 135.38 K
CANF Can-Fite Biopharma Ltd ADR 356.00 5.06 M 6.00 1.71 362 128.87 K
ELLO Ellomay Capital Ltd 26.89 272.9 M 0.14 0.52 4.21 K 113.15 K
CEV Eaton Vance California Muni Income Trust 11.219 74.2 M 0.1115 1 9.09 K 102 K
CVR Chicago Rivet & Machine Company 23.982 10.63 M 0.3072 1.3 2.6 K 62.35 K
CVU CPI Aerostructures 3.02 64 M 0.061 2.06 18.13 K 54.74 K
AWX Avalon Holdings Corp 4.12 10.26 M 0.06 1.48 11.3 K 46.56 K
SIM Grupo Simec S.A. DE C.V. ADR 23.31 3.99 B 0.2695 1.17 1.26 K 29.46 K
ESP Espey Mfg. & Electronics 12.8173 152.8 M 0.2685 2.14 2.2 K 28.2 K
FSI Flexible Solutions International Inc 3.2741 78.56 M 0.1193 3.78 7.6 K 24.88 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.60 0.145 0.59 971 23.89 K
OPHC Optimumbank Hlds 4.72 113.04 M 0.05 1.07 4.97 K 23.46 K
EP Empire Petroleum Corp 6.40 85.7 M 0.20 3.23 3.42 K 21.92 K
CTGO Contango Ore Inc 20.00 508.97 M 1.7499 9.59 400 8 K
CKX Ckx Lands 11.365 21.46 M 0.135 1.2 300 3.41 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 250.00 20.00 8.7 156 39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2637.00 34.00 1.31 14.57 K 38.43 M
T Crude Oil WTI 70.45 619.76 B 0.73 1.05 390.94 K 27.54 M
BZ Brent Crude 73.51 0.59 0.81 244.73 K 17.99 M
GC Gold 1804.70 12.70 0.71 764 1.38 M
CPO Palm Oil 1030.75 5.50 0.54 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14448.5596 5.79 T 81.6699 0.57 109.89 M 1.59 T
MOVE Merrill Lynch Option Volatility Estimate 53.10 2.96 B 1.37 2.65 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 247.6667 1.52 T 2.2434 0.91 68.86 M 17.05 B
ATER Aterian Inc 215.76 207.84 M 74.16 52.37 20.19 M 4.36 B
GOOGL Alphabet Inc Class A 141.1658 3.55 T 1.4446 1.03 22.09 M 3.12 B
GOOG Alphabet Inc Class C 142.2968 3.53 T 1.5315 1.09 20.18 M 2.87 B
UPST Upstart Holdings Inc 278.00 2.28 B 7.54 2.79 4.41 M 1.23 B
PANW Palo Alto Networks Inc 79.3533 284.85 B 1.0367 1.32 15.03 M 1.19 B
ADI Analog Devices 159.8294 196.85 B 2.6545 1.69 7.43 M 1.19 B
INTC Intel Corp 50.6497 309.41 B 1.0593 2.14 22.64 M 1.15 B
MU Micron Technology 72.5126 899.74 B 0.829 1.16 15.8 M 1.15 B
AMAT Applied Materials 134.0993 293.15 B 2.5004 1.9 8.51 M 1.14 B
ATYR Atyr Pharma Inc 9.15 15.45 M 3.67 66.97 114.77 M 1.05 B
VZ Verizon Communications Inc 40.4745 191.36 B 0.289 0.72 20.75 M 839.81 M
AAL American Airlines Group 19.31 9.03 B 0.36 1.9 42.89 M 828.13 M
LRCX Lam Research Corp 57.8301 277.1 B 1.0126 1.78 13.13 M 759.42 M
CMCSA Comcast Corporation 48.4034 88.24 B 0.5408 1.13 14.96 M 723.97 M
CHTR Charter Communications 793.07 15.63 B 5.95 0.76 837.9 K 664.51 M
OCGN Ocugen Inc 8.28 296.43 M 1.13 15.8 77.38 M 640.71 M
UAL United Airlines Holdings Inc 44.84 37.61 B 0.50 1.13 14.17 M 635.54 M
TXN Texas Instruments 169.2228 284.78 B 2.905 1.75 3.69 M 623.96 M
MSTR Strategy 64.27 60.38 B 2.713 4.41 9.33 M 599.68 M
HON Honeywell International Inc. Common Stock 191.7841 72.41 B 1.055 0.55 2.94 M 563.93 M
QCOM Qualcomm Inc 129.8134 184.94 B 0.6608 0.51 4.31 M 559.86 M
ASML ASML Holding N.V. ADR 834.1266 576.7 B 11.843 1.44 636.28 K 530.74 M
BKNG Booking Holdings Inc 91.1814 132.48 B 0.6801 0.75 5.81 M 529.54 M
AMGN Amgen Inc 187.9866 258.68 B 2.5763 1.39 2.55 M 480.01 M
Z Zillow Group Cl C 94.49 7.62 B 2.66 2.9 4.97 M 469.15 M
RUN Sunrun Inc 45.95 2.1 B 1.25 2.8 9.12 M 418.96 M
MDLZ Mondelez Intl Inc 53.6732 86.49 B 0.4769 0.9 7.72 M 414.52 M
LIN Linde Plc 294.8818 240.9 B 2.8782 0.99 1.35 M 399.27 M
FSLR First Solar Inc 106.17 20.9 B 6.76 6.8 3.65 M 386.99 M
EXPE Expedia Group Inc 147.2791 37.91 B 3.3655 2.34 2.38 M 350.82 M
KLAC K L A-Tencor Corp 339.4832 195.48 B 4.802 1.43 974.2 K 330.72 M
MRVL Marvell Technology Inc 61.277 143.61 B 1.1886 1.98 5.25 M 321.51 M
PSKY Paramount Skydance Corporation Class B Common Stock 36.0123 10.67 B 0.6423 1.82 8.89 M 320.32 M
LCID Lucid Group Inc 200.60 1.33 B 1.30 0.65 1.58 M 316.51 M
ENPH Enphase Energy Inc 160.09 4.17 B 1.87 1.18 1.95 M 312.59 M
IRTC Irhythm Technologies Inc 64.96 4.42 B 16.84 35 4.81 M 312.23 M
CTAS Cintas Corp 97.5162 90.94 B 0.6764 0.7 2.99 M 291.57 M
NXPI Nxp Semiconductors 196.942 66.8 B 2.4301 1.25 1.42 M 278.97 M
EXC Exelon Corp 30.7594 47.64 B 0.3956 1.3 9.06 M 278.74 M
WYNN Wynn Resorts Ltd 100.3625 8.48 B 1.8816 1.91 2.7 M 270.91 M
MCHP Microchip Technology 72.8413 40.91 B 1.4596 2.04 3.7 M 269.32 M
KMB Kimberly-Clark Corp 116.6207 36.18 B 0.9537 0.82 2.28 M 265.7 M
GTM ZoomInfo Technologies Inc. 64.59 1.24 B 1.43 2.26 4.09 M 264.04 M
MAR Marriot International 134.7365 110.79 B 4.1775 3.2 1.92 M 259.15 M
PCAR Paccar Inc 47.0991 55.89 B 0.4298 0.92 5.18 M 243.96 M
BIIB Biogen Inc 301.94 37.61 B 2.13 0.71 797.5 K 240.8 M
ON On Semiconductor 47.64 27.74 B 0.75 1.6 5.02 M 239.07 M
HBAN Huntington Bcshs 12.4811 32.37 B 0.0648 0.52 17.93 M 223.78 M
LYFT Lyft Inc Class A 51.84 7.09 B 1.83 3.66 4.02 M 208.33 M
ONC BeiGene, Ltd. 364.23 42.98 B 12.24 3.48 549.1 K 200 M
SWKS Skyworks Solutions 158.787 19.5 B 3.4085 2.19 1.25 M 197.92 M
VRTX Vertex Pharmaceutic 190.72 139.16 B 2.15 1.14 972.7 K 185.51 M
EFTR Effector Therapeutics Inc 668.25 941 3.50 0.53 266.17 K 177.86 M
GLBE Global-E Online Ltd 70.64 7.55 B 3.34 4.96 2.44 M 172.4 M
BKR Baker Hughes A Ge Co. Cl A 21.898 49.52 B 0.4758 2.22 7.84 M 171.7 M
FITB Fifth Third Bancorp 33.0559 49.63 B 0.7684 2.38 4.82 M 159.44 M
EXPD Expeditors Intl 120.8165 25.7 B 1.5084 1.26 1.29 M 156.28 M
WBD Discovery Inc Series A 27.06 77.6 B 0.91 3.48 5.44 M 147.21 M
AUPH Aurinia Pharm Ord 20.93 2.28 B 1.04 5.23 6.93 M 145.14 M
ROST Ross Stores Inc 107.9288 78.83 B 0.7034 0.66 1.33 M 143.55 M
WDC Western Digital Cp 44.0351 121.22 B 0.4063 0.93 3.22 M 141.65 M
KHC Kraft Heinz Company 29.4453 30.17 B 0.2491 0.85 4.78 M 140.67 M
CAR Avis Budget Group 85.7947 4.23 B 3.4869 4.24 1.62 M 139.04 M
KPLT Katapult Hldgs Inc 169.00 852.73 M 7.75 4.81 813.82 K 137.53 M
APA Apa Corp 17.558 15.59 B 1.2722 7.81 7.71 M 135.34 M
FANG Diamondback Energy 63.6499 51.21 B 2.258 3.68 2.12 M 134.77 M
RGNX Regenxbio Inc 43.40 508.96 M 10.32 31.2 3.05 M 132.42 M
VOD Vodafone Grp Plc ADR 11.8663 37.72 B 0.1649 1.41 11.05 M 131.15 M
INCY Incyte Corp 72.45 24.9 B 1.33 1.87 1.8 M 130.32 M
NBIS Nebius Group N.V. 81.73 38.47 B 1.61 2.01 1.55 M 126.77 M
EXE Expand Energy Corporation 50.2174 20.16 B 2.5005 5.24 2.49 M 125.05 M
FCEL Fuelcell Energy Inc 168.60 842.72 M 1.20 0.72 735.84 K 124.06 M
CHRW C.H. Robinson Ww 80.2076 15.45 B 0.6569 0.83 1.54 M 123.24 M
SEDG Solaredge Tech 273.84 1.85 B 5.30 1.97 439.11 K 120.25 M
CPB Campbell Soup Company 36.591 6.94 B 0.5677 1.58 3.26 M 119.36 M
TER Teradyne Inc 120.1009 39.24 B 1.3255 1.12 990.3 K 118.94 M
ASO Academy Sports and Outdoors Inc 44.5842 4.17 B 0.4056 0.92 2.64 M 117.49 M
CYPH Cypherpunk Technologies Inc. 17.70 305.55 M 3.10 21.23 6.34 M 112.14 M
KDP Keurig Dr Pepper Inc 31.0538 50.06 B 0.2827 0.92 3.56 M 110.54 M
CG The Carlyle Group 42.5774 15.23 B 0.4232 1 2.54 M 108.1 M
FOXA Fox Corp Cl A 34.2935 29.37 B 0.3774 1.11 3.09 M 105.99 M
VTRS Viatris Inc 11.4479 22.07 B 0.0987 0.87 9.03 M 103.35 M
HST Host Marriott Financial Trust 13.6499 18.14 B 0.5725 4.38 7.33 M 100.06 M
NTRS Northern Trust Corp 98.9893 32.57 B 1.0271 1.05 1.01 M 99.6 M
GDRX Goodrx Holdings Inc Cl A 44.22 1.27 B 1.83 4.32 2.25 M 99.55 M
JBLU Jetblue Airways Cp 15.04 1.34 B 0.36 2.45 6.34 M 95.39 M
RDWR Radware Ltd 36.52 1.39 B 1.50 4.28 2.48 M 90.75 M
ACGL Arch Capital Grp Ltd 37.9313 36.13 B 0.9033 2.44 2.36 M 89.5 M
TRIP Tripadvisor Inc 36.32 1.19 B 1.74 5.03 2.42 M 87.9 M
CMRC Commerce.com, Inc. 55.84 285.86 M 1.00 1.82 1.55 M 86.61 M
CACC Credit Acceptance 613.19 5.18 B 11.90 1.98 139.4 K 85.48 M
PLAY Dave & Buster's Ente 36.26 305.81 M 0.41 1.14 2.34 M 85.01 M
SIRI Sirius XM Holdings 51.027 11.24 B 0.4217 0.83 1.66 M 84.47 M
MAT Mattel Inc 20.50 4.45 B 0.51 2.55 4.05 M 82.94 M
TENB Tenable Holdings Inc 48.22 4.96 B 2.16 4.69 1.63 M 78.57 M
AEHR Aehr Test Systems 11.66 1.99 B 1.55 15.33 6.69 M 78.02 M
ROOT Root Inc 117.90 885.44 M 2.52 2.18 642.16 K 75.71 M
ZYME Zymeworks Inc 33.40 2.22 B 1.00 3.09 2.25 M 75.14 M
WSC Willscot Corp 28.2927 3.5 B 0.2365 0.84 2.64 M 74.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC AMC Entertainment Holdings Inc 516.8797 3.14 B 15.2994 3.05 7.51 M 3.88 B
BA Boeing Company 214.48 140.26 B 4.18 1.99 10.18 M 2.18 B
BAC Bank of America Corporation 36.5969 357.42 B 0.5989 1.66 42.04 M 1.54 B
NIO Nio Inc ADR 38.39 8.27 B 0.41 1.08 38.41 M 1.47 B
JPM JP Morgan Chase & Company 142.4221 935.06 B 2.2273 1.59 10.05 M 1.43 B
PG Procter & Gamble Company 136.9132 387.81 B 1.4567 1.08 9.95 M 1.36 B
BRK-B Berkshire Hathaway Inc (Class B) 279.92 1.24 T 2.32 0.84 4.6 M 1.29 B
GE General Electric Company 63.6211 341.82 B 1.4982 2.41 20.04 M 1.27 B
PANW Palo Alto Networks Inc 79.3533 1.0367 1.32 15.03 M 1.19 B
UNH Unitedhealth Group Inc 386.2118 367.46 B 9.8854 2.63 3.07 M 1.19 B
HD Home Depot 299.9346 354.62 B 3.1295 1.05 3.91 M 1.17 B
WFC Wells Fargo & Company 40.7453 262.45 B 1.2733 3.23 28.03 M 1.14 B
XOM Exxon Mobil Corporation 51.2679 696.02 B 1.2871 2.58 22.05 M 1.13 B
KO Coca-Cola Company 48.6731 412.12 B 0.3994 0.83 20.27 M 986.81 M
C Citigroup Inc 59.7561 206.47 B 0.805 1.37 16.34 M 976.25 M
CVX Chevron Corp 81.6151 425.59 B 1.5828 1.98 11.5 M 938.65 M
GM General Motors Company 48.9169 78.47 B 1.2802 2.69 18.51 M 905.28 M
GME Gamestop Corp 50.85 12.68 B 3.2475 6.82 17.34 M 881.56 M
CCL Carnival Corp 23.2027 42.11 B 0.5574 2.46 36.36 M 843.64 M
VZ Verizon Communications Inc 40.4745 0.289 0.72 20.75 M 839.81 M
TSM Taiwan Semiconductor Manufacturing ADR 114.7622 2.05 T 0.6035 0.53 6.62 M 760.04 M
T American Telephone and Telegraph Inc. 18.3276 147.06 B 0.2264 1.25 38.65 M 708.31 M
ABBV Abbvie Inc 90.0913 521 B 0.6706 0.75 7.4 M 666.58 M
GS Goldman Sachs Group 365.9238 270.21 B 5.168 1.43 1.8 M 659.69 M
F Ford Motor Company 9.7483 50.59 B 0.2327 2.45 62.27 M 607.03 M
LOW Lowe's Companies 189.0905 128.69 B 1.5784 0.84 3.16 M 597.34 M
OXY Occidental Petroleum Corp 25.0209 57.31 B 1.5679 6.69 22.82 M 570.95 M
MS Morgan Stanley 89.5224 303.56 B 0.6688 0.75 6.11 M 547.18 M
PINS Pinterest Inc 55.13 11.89 B 0.89 1.64 9.78 M 539.35 M
BRK-A Berkshire Hathaway Inc (Class A) 420801.00 1.24 T 2847.00 0.68 1.26 K 530.21 M
CAT Caterpillar Inc 189.525 271.81 B 1.0937 0.58 2.7 M 511.55 M
MCD McDonald's Corporation 217.6757 198.3 B 1.8319 0.85 2.29 M 499.52 M
COF Capital One Financial Corp 146.6731 126.57 B 3.1101 2.17 3.35 M 491.3 M
CI Cigna Corp 192.7032 80.7 B 4.0642 2.15 2.52 M 486.54 M
AXP American Express Company 152.3456 223.02 B 2.5761 1.72 3.19 M 486.36 M
IBM International Business Machines 110.668 240.36 B 0.9052 0.82 4.33 M 479.72 M
DAL Delta Air Lines Inc 38.9828 58.71 B 0.7956 2.08 11.56 M 450.5 M
ELV Elevance Health Inc 345.5401 94.16 B 10.4326 3.11 1.29 M 444.88 M
RIO Rio Tinto Plc ADR 53.333 137.53 B 0.4337 0.82 8.32 M 443.63 M
FDX Fedex Corp 238.7821 77.15 B 3.9301 1.67 1.85 M 441.27 M
TROX Tronox Inc 18.643 566.94 M 1.8554 11.05 23.43 M 436.82 M
RNG Ringcentral Inc 220.1064 6.51 B 1.5172 0.69 1.95 M 429.05 M
FIS Fidelity National Information Services 110.7276 15.35 B 0.7463 0.68 3.85 M 425.78 M
COP ConocoPhillips 49.2098 164.51 B 1.5893 3.34 8.46 M 416.14 M
ASAN Asana Inc Cl A 101.45 2.67 B 3.84 3.93 4 M 405.83 M
LIN Linde Plc 294.8818 2.8782 0.99 1.35 M 399.27 M
CNC Centene Corp 62.90 37.63 B 3.17 5.31 5.97 M 375.78 M
DOCN DigitalOcean Holdings Inc 75.69 9.88 B 5.66 8.08 4.83 M 365.9 M
RTX Raytheon Technologies 76.2387 267.77 B 0.5834 0.77 4.77 M 363.51 M
HUM Humana Inc 390.014 50.12 B 6.741 1.76 908.01 K 354.14 M
UPS United Parcel Service 158.5316 97.25 B 0.9216 0.58 2.14 M 338.66 M
RCL Royal Caribbean Cruises Ltd 81.9556 89.11 B 2.2288 2.8 4.02 M 329.81 M
CVS CVS Corp 72.0377 102.27 B 0.6138 0.86 4.5 M 323.82 M
SKYD Skydance Corporation 35.6754 42.3 B 0.6362 1.82 8.89 M 317.32 M
MPC Marathon Petroleum Corp 52.7763 114.64 B 1.5668 3.06 5.89 M 310.61 M
NCLH Norwegian Cruise Ord 25.30 8.54 B 0.71 2.89 12.23 M 309.48 M
MGM MGM Resorts International 43.0854 8.3 B 0.8097 1.92 7.16 M 308.38 M
APD Air Products and Chemicals 239.108 71.01 B 1.3309 0.56 1.26 M 301.01 M
RH Restoration Hardware Holdings 700.95 2.74 B 6.48 0.93 427.64 K 299.75 M
EOG Eog Resources 56.1929 77.14 B 2.3651 4.39 5.1 M 286.57 M
O Realty Income Corp 52.1749 56.04 B 0.4645 0.9 5.33 M 278.21 M
CCI Crown Castle International Corp 151.0083 40.28 B 1.1694 0.78 1.81 M 273.7 M
VICI Vici Properties Inc 23.2216 27.8 B 0.1706 0.74 11.77 M 273.3 M
DELL Dell Technologies Inc 45.7311 236.75 B 1.6879 3.83 5.95 M 271.92 M
STT State Street Corp 75.7465 47.18 B 0.6348 0.85 3.54 M 268.52 M
EQT Eqt Corp 18.7058 32.85 B 0.534 2.94 14.29 M 267.39 M
KMB Kimberly-Clark Corp 116.6207 36.12 B 0.9537 0.82 2.28 M 265.7 M
APTV Aptiv Plc 148.25 9.15 B 1.81 1.24 1.78 M 264.45 M
FVRR Fiverr International Ltd 189.17 313.13 M 8.70 4.82 1.39 M 263.23 M
CHPT ChargePoint Holdings Inc. 424.40 306.36 M 10.80 2.61 610.87 K 259.25 M
LVS Las Vegas Sands 40.7399 26.39 B 0.9973 2.51 6.26 M 254.91 M
VLO Valero Energy Corp 57.1803 101.89 B 2.3933 4.37 4.43 M 253.47 M
ANET Arista Networks Inc 22.3938 225.1 B 0.4613 2.1 11.26 M 252.16 M
SLB Schlumberger N.V. 25.4273 76.1 B 1.2031 4.97 9.88 M 251.17 M
USB U.S. Bancorp 45.8473 95.09 B 0.8839 1.97 5.45 M 249.79 M
LUV Southwest Airlines Company 45.1391 22.72 B 0.7688 1.73 5.51 M 248.8 M
PH Parker-Hannifin Corp 272.3705 114.79 B 5.146 1.93 907.8 K 247.26 M
AIG American International Group 49.5216 42.73 B 0.6109 1.25 4.96 M 245.73 M
SHEL Royal Dutch Shell Plc ADR 40.32 287.97 B 0.85 2.15 6.07 M 244.81 M
SYF Synchrony Financial 43.755 24.41 B 1.2311 2.9 5.57 M 243.88 M
CB Chubb Ltd 170.7964 142.96 B 2.8879 1.72 1.39 M 236.87 M
W Wayfair Inc 268.15 16.92 B 5.92 2.26 845.66 K 226.76 M
DVN Devon Energy Corp 23.1373 48.53 B 0.68 3.03 9.79 M 226.5 M
APH Amphenol Corp 36.3387 194.84 B 0.268 0.74 6.23 M 226.41 M
PCG Pacific Gas & Electric Company 9.6895 40.23 B 0.5125 5.58 23.32 M 225.96 M
DECK Deckers Outdoor Corp 69.805 11.89 B 0.4883 0.7 3.22 M 224.79 M
M Macy's Inc 17.5323 6.71 B 0.3741 2.18 12.64 M 221.55 M
KEY Keycorp 16.5573 22.8 B 0.6792 4.28 13.31 M 220.35 M
RF Regions Financial Corp 16.4862 24.73 B 0.3233 2 13.1 M 216 M
DOW Dow Inc 47.1873 23.67 B 0.2409 0.51 4.55 M 214.66 M
SCHW The Charles Schwab Corp 67.4366 161.47 B 0.4221 0.63 3.18 M 214.46 M
PNC PNC Bank 163.1206 92.74 B 2.3487 1.46 1.29 M 211.24 M
PGR Progressive Corp 84.0788 136.08 B 0.7872 0.95 2.51 M 210.76 M
CPNG Coupang Inc Class A 30.52 30.61 B 0.54 1.8 6.69 M 204.26 M
MET Metlife Inc 53.896 65.38 B 0.8897 1.68 3.77 M 203.12 M
PSX Phillips 66 56.8021 101.27 B 0.7431 1.33 3.55 M 201.37 M
BP BP Plc ADR 19.988 117.47 B 0.431 2.2 10.04 M 200.61 M
HPQ HP Inc 24.0216 26.99 B 0.3216 1.36 8.21 M 197.25 M
MCK Mckesson Corp 201.2283 124.69 B 3.2327 1.63 975.6 K 196.32 M
TFC Truist Financial Corp 44.6394 60.97 B 0.8177 1.87 4.31 M 192.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 37.5296 0.2512 0.67 12.61 M 473.18 M
CNQ Canadian Natural Resources Ltd. 17.2887 0.5239 3.13 21.36 M 369.37 M
SU Suncor Energy Inc 19.7393 0.6977 3.66 18 M 355.27 M
TRP TC Energy Corp 43.2592 1.1781 2.8 5.93 M 256.4 M
MFC Manulife Fin 19.8499 0.2248 1.15 8.21 M 163.01 M
BMO Bank of Montreal 104.015 0.7511 0.73 1.29 M 133.74 M
NA National Bank of Canada 81.7421 0.697 0.86 1.57 M 128.74 M
SLF Sun Life Financial Inc 54.1226 0.2799 0.52 2.26 M 122.06 M
BN Brookfield Corporation 36.3099 0.3652 1.02 2.8 M 101.52 M
CVE Cenovus Energy Inc 9.8786 0.4784 5.09 10.06 M 99.41 M
PPL Pembina Pipeline Corp 28.6568 0.4786 1.7 2.88 M 82.48 M
TOU Tourmaline Oil Corp 27.8921 1.0626 3.96 1.9 M 53 M
IFC Intact Financial Corp 159.3142 1.1059 0.7 284.1 K 45.26 M
BHC Bausch Health Companies Inc 36.92 0.82 2.27 1.06 M 39.29 M
IMO Imperial Oil 32.0234 1.6173 5.32 1.2 M 38.45 M
EDV Endeavour Mining Corp 25.3721 0.4053 1.62 1.2 M 30.35 M
AYA Aya Gold and Silver Inc 10.44 0.16 1.56 2.81 M 29.35 M
GWO Great-West Lifeco Inc 31.2516 0.1988 0.64 899.58 K 28.11 M
CAE Cae Inc 38.70 0.27 0.7 723.88 K 28.01 M
K Kinross Gold Corp 6.7579 0.1104 1.66 4.06 M 27.44 M
STN Stantec Inc 61.569 1.026 1.69 408.62 K 25.16 M
KEY Keyera Corp 22.8585 0.9522 4.35 1.09 M 24.92 M
VET Vermilion Energy Inc 8.2649 0.7964 10.66 2.84 M 23.49 M
CTC-A Canadian Tire Corporation Limited 159.7606 1.3723 0.87 134.8 K 21.54 M
BLDP Ballard Power Systems Inc 19.65 0.30 1.55 1.08 M 21.24 M
SAP Saputo Inc 31.0457 0.2954 0.96 618 K 19.19 M
ATRL Atkinsrealis Group Inc 36.9308 0.843 2.34 509.79 K 18.83 M
FTT Finning Intl 29.1861 0.4279 1.49 544.38 K 15.89 M
CGX Cineplex Inc 13.60 0.74 5.75 1.02 M 13.83 M
ONEX Onex Corp 90.7329 2.0155 2.27 148.91 K 13.51 M
BIR Birchcliff Energy Ltd 4.9098 0.0953 1.98 2.7 M 13.28 M
PAAS Pan American Silver Corp 29.684 0.7623 2.64 441.85 K 13.12 M
GGD Gogold Resources Inc 3.17 0.04 1.28 4.13 M 13.09 M
WCP Whitecap Resources Inc 4.3695 0.2128 5.12 2.96 M 12.92 M
HR-UN H&R Real Estate Investment Trust 13.8471 0.2759 2.03 931.95 K 12.9 M
IGM Igm Financial Inc 36.5909 0.3633 1 350.99 K 12.84 M
BBD-B Bombardier Inc Series B 48.75 1.25 2.63 259.84 K 12.67 M
BTO B2Gold Corp 3.8938 0.1059 2.8 3.2 M 12.46 M
OVV Ovintiv Inc 33.5888 1.6527 5.18 370.11 K 12.43 M
ALA AltaGas Ltd 22.0526 0.2693 1.24 546.93 K 12.06 M
MX Methanex Corp 46.5554 0.5451 1.18 239.03 K 11.13 M
EFR Energy Fuels Inc 9.18 0.35 3.96 1.17 M 10.75 M
SSRM Ssr Mining Inc 19.4199 0.5887 3.13 543.2 K 10.55 M
PXT Parex Resources Inc 14.806 0.5398 3.78 711.8 K 10.54 M
IAG IA Financial Corp Inc 61.4228 0.4298 0.7 170.2 K 10.45 M
AG First Majestic Silver Corp 15.8887 0.6123 4.01 594.99 K 9.45 M
FVI Fortuna Mines Inc 5.79 0.48 9.04 1.61 M 9.3 M
REI-UN RioCan Real Estate Investment Trust 17.4122 0.0925 0.53 525.2 K 9.14 M
BBD-A Bombardier Inc 50.75 0.75 1.5 167.74 K 8.51 M
TPZ Topaz Energy Corp 12.5792 0.2631 2.14 624.3 K 7.85 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.40 0.40 2.11 394.98 K 7.66 M
AP-UN Allied Properties Real Estate Investment Trust 28.0792 0.2673 0.96 257.2 K 7.22 M
EQX Equinox Gold Corp 9.1616 0.6194 7.25 783.92 K 7.18 M
TXG Torex Gold Resources Inc 14.169 0.7767 5.8 504.61 K 7.15 M
LB Laurentian Bank 31.621 0.8283 2.69 198.42 K 6.27 M
AGI Alamos Gold Inc Cls A 9.3914 0.3178 3.5 614.48 K 5.77 M
GLO Global Atomic Corp 4.15 0.22 5.6 1.38 M 5.73 M
KNT K92 Mining Inc 6.96 0.11 1.61 820.2 K 5.71 M
CAS Cascades Inc 13.0051 0.1449 1.13 421.11 K 5.48 M
PEY Peyto Exploration and Dvlpmnt Corp 4.4468 0.3706 9.09 1.2 M 5.32 M
DPM Dundee Precious Metals Inc 7.2907 0.4591 6.72 722.77 K 5.27 M
CURA Curaleaf Holdings Inc 14.08 0.08 0.57 367.2 K 5.17 M
PD Precision Drilling Corp 45.02 2.90 6.89 110.03 K 4.95 M
ACQ Autocanada Inc 44.87 0.84 1.91 109.63 K 4.92 M
OR Osisko Gold Royalties Ltd 14.3492 0.2629 1.87 335.33 K 4.81 M
FRU Freehold Royalties Ltd 7.0303 0.0641 0.92 656.88 K 4.62 M
FCR-UN First Capital Real Estate Investment Trust 14.4875 0.1286 0.9 306.61 K 4.44 M
ELD Eldorado Gold 10.7522 0.2795 2.67 371.64 K 4 M
RFA RFA Financial Inc. 29.6675 0.182 0.62 131.2 K 3.89 M
AAV Advantage Oil & Gas Ltd 6.09 0.11 1.84 597.27 K 3.64 M
PSK Prairiesky Royalty Ltd 8.0879 0.1134 1.42 422.7 K 3.42 M
U-U Sprott Physical Uranium Trust 14.56 1.95 15.46 233.14 K 3.39 M
CHE-UN Chemtrade Logistics Income Fund 5.1436 0.0949 1.88 658.77 K 3.39 M
WDO Wesdome Gold Mines Ltd 11.91 0.18 1.53 282.17 K 3.36 M
CG Centerra Gold Inc 5.3125 0.2859 5.69 610.1 K 3.24 M
BDGI Badger Infrastructure Solutions Ltd 31.6827 1.0363 3.38 101.5 K 3.22 M
EDR Endeavour Silver Corp 5.4365 0.1909 3.64 578.27 K 3.14 M
SPB Superior Plus Corp 6.5288 0.0526 0.81 460.36 K 3.01 M
OGC Oceanagold Corp 6.9298 0.4639 7.17 418.47 K 2.9 M
BEI-UN Boardwalk Real Estate Investment Trust 42.6203 0.3015 0.71 67.44 K 2.87 M
MTL Mullen Group Ltd 10.7663 0.1801 1.7 258.8 K 2.79 M
SVM Silvercorp Metals Inc 5.2997 0.202 3.96 513.2 K 2.72 M
ARIS Aris Gold Corporation 4.7788 0.3365 7.57 450.4 K 2.15 M
KEL Kelt Exploration Ltd 3.81 0.09 2.42 561.1 K 2.14 M
OBE Obsidian Energy Ltd 3.51 0.29 9.01 598.91 K 2.1 M
POU Paramount Resources Ltd 6.7153 0.3945 6.24 304.22 K 2.04 M
DFN Dividend 15 Split Corp 3.7837 0.019 0.5 488.7 K 1.85 M
SIS Savaria Corp 19.4556 0.1392 0.72 90.2 K 1.75 M
TSND Terrascend Corp 8.55 0.19 2.27 193.9 K 1.66 M
AFN Ag Growth International Inc 27.2966 0.187 0.69 59 K 1.61 M
LUG Lundin Gold Inc 9.4882 0.1361 1.46 159.6 K 1.51 M
CMG Computer Modelling Group Ltd 4.0436 0.179 4.63 310.5 K 1.26 M
PSI Pason Systems Inc 6.7076 0.0899 1.36 182.77 K 1.23 M
FSZ Fiera Capital Corp 6.7152 0.0512 0.77 169.53 K 1.14 M
HWX Headwater Exploration Inc 3.3923 0.1141 3.48 328.4 K 1.11 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 19.3828 0.1428 0.74 53.8 K 1.04 M
SGY Surge Energy Inc 3.0908 0.1307 4.42 331.7 K 1.03 M
SEA Seabridge Gold Inc 17.2466 0.2224 1.31 58.3 K 1.01 M
EFX Enerflex Ltd 7.8004 0.2175 2.87 123.9 K 966.47 K
NG Novagold Res Inc 9.06 0.22 2.49 103.59 K 938.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 73.80 6.61 B 1.88 2.61 1.74 M 128.71 M
AGSS Ameriguard Security Services Inc. 8.602 755.4 K 5.964 226.08 1.67 M 14.4 M
HOS Hornbeck Offshore Services, Inc 3.94 2.04 B 0.39 10.99 3.31 M 13.02 M
CMBMF Cambium Networks Corporation 35.28 5.81 K 0.88 2.56 163.97 K 5.78 M
HYREQ HyreCar Inc. 12.28 0.14 1.15 389.06 K 4.78 M
EMWPF Eros Media World Plc 17.10 1.9 K 0.87 5.36 117.85 K 2.02 M
YVRLF Liquid Media Group Ltd. 6.68 482 0.04 0.6 186.34 K 1.24 M
SIRC Solar Integrated Roofing Corporation 80.985 5.985 7.98 14.44 K 1.17 M
MBGAF Mercedes-Benz Group AG 78.1464 45.23 B 2.9743 3.96 12.5 K 976.83 K
AFIIQ Armstrong Flooring Inc 3.23 2.18 K 0.20 6.6 210 K 678.3 K
GAMI GAMCO Investors Inc 27.3433 537.58 M 0.7543 2.84 15.9 K 434.76 K
LTSAP Osaic Financial Services, Inc. 10.2082 0.1361 1.35 41.4 K 422.62 K
BRDCY Bridgestone Corporation 24.32 31.59 B 0.35 1.46 16.8 K 408.58 K
HMLPF HMLPF 19.58 0.33 1.71 18.87 K 369.46 K
GXXM GEX Management Inc 1493.60 174.04 K 48.60 3.36 168 250.92 K
SIMPQ Simply Inc 3.99 1.55 K 0.29 7.84 36.59 K 145.98 K
PEHD Perigee Holdings Inc. 4.00 130 2.20 122.22 34.73 K 138.92 K
LUGDF Lundin Gold Inc 8.5436 15.81 B 0.1166 1.38 7.4 K 63.22 K
BANT Bantec Inc 3.30 5.35 K 0.10 3.12 19.05 K 62.88 K
CUBT Curative Biotechnology Inc 17.775 7.38 M 1.275 7.73 2.54 K 45.17 K
FBDS Fuss Brands Corp. 4.29 4.29 K 0.13 3.13 1.54 K 6.6 K
DVTC Development Technologies Corp 75.00 231.63 M 10.00 15.38 42 3.15 K
LIFD LFTD Partners Inc 4.18 1.63 M 0.24 6.09 400 1.67 K
KEGS 1812 Brewing Company Inc 9.20 185.04 K 0.20 2.22 164 1.51 K
NVYAF Navya SA 3.05 0.05 1.67 200 610

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RECO Reconnaissance Energy Africa Ltd 6.85 0.58 9.25 707 K 4.84 M
EU enCore Energy Corp 6.06 0.30 5.21 490.97 K 2.98 M
ARTG Artemis Gold Inc 5.50 0.30 5.77 281.63 K 1.55 M
MTA Metalla Royalty & Streaming Ltd 9.4528 0.7264 8.32 96.6 K 913.16 K
AEC Anfield Energy Inc 15.75 59.25 M 0.75 5 46.16 K 727.07 K
APGO Apollo Gold & Silver Corp 4.65 0.10 2.2 130.74 K 607.94 K
HITI High Tide Inc 9.75 0.14 1.46 56.08 K 546.76 K
BEEP Geiger Energy Corporation 3.70 0.45 13.85 108.48 K 401.38 K
ELBM Electra Battery Materials Corp 5.22 0.09 1.75 30.16 K 157.41 K
QYOU QYOU Media Inc 3.18 0.12 3.92 23.16 K 73.65 K
PVT Pivotree Inc 3.93 0.13 3.42 17.9 K 70.35 K
WWT Water Ways Technologies Inc 50.00 3.00 6.38 969 48.45 K
VIPR Silver Viper Minerals Corp 5.70 0.30 5.56 7.16 K 40.8 K
NET-UN Canadian Net Real Estate Investment Trust 6.0859 0.1067 1.78 6.3 K 38.34 K
OGG Osisko Gold Group Inc. 16.11 0.45 2.87 2.3 K 37.05 K
CGNT Copper Giant Resources Corp. 4.00 0.20 5.26 3.85 K 15.4 K
PERU Chakana Copper Corp 3.55 0.05 1.43 1.95 K 6.92 K
IMM International Metals Mining Corp. 6.40 2.20 52.38 125 800
© 2026 - CastFwd Corp.