Gainers for 1 December 2021 from 00:00:00 until 23:59:59
Gainers for 1 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.5632 | 29.33 B | 0.1711 | 0.55 | 130.66 K |
| OGCP | Empire State Realty Op LP Se | 8.3404 | 1.68 B | 1.0622 | 14.59 | 2.2 K |
| ESBA | Empire State Realty Op LP | 8.5585 | 1.49 B | 0.1017 | 1.2 | 600 |
| BHB | Bar Harbor Bankshares | 24.3558 | 642.06 M | 0.228 | 0.94 | 19.6 K |
| ELMD | Electromed Inc | 12.09 | 349.67 M | 0.07 | 0.58 | 17.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8512 | 257.25 M | 0.0533 | 0.61 | 77.6 K |
| FRD | Friedman Industries Inc | 9.9822 | 230.5 M | 0.0868 | 0.88 | 18.3 K |
| INTT | Intest Corp | 14.35 | 213.47 M | 0.12 | 0.84 | 94.6 K |
| STXS | Stereotaxis Inc | 6.00 | 169.08 M | 0.13 | 2.21 | 250.22 K |
| SIF | Sifco Industries | 8.46 | 136.9 M | 0.24 | 2.92 | 9.7 K |
| EPM | Evolution Petroleum Corp | 3.4938 | 133.26 M | 0.0209 | 0.6 | 184.5 K |
| USBC | USBC, Inc. | 85.60 | 126.47 M | 1.60 | 1.9 | 1.06 K |
| GLU | Gabelli Global Utility | 14.1346 | 114.18 M | 0.1577 | 1.13 | 11.5 K |
| MRT | Marti Technologies Inc | 10.05 | 112.59 M | 0.412 | 4.27 | 227 |
| BDL | Flanigan's Enterprises | 30.0049 | 87.3 M | 0.804 | 2.75 | 10.13 K |
| IBIO | Ibio Inc | 380.00 | 85.94 M | 5.00 | 1.33 | 14.43 K |
| DXR | Daxor Corp | 11.075 | 59.02 M | 0.075 | 0.68 | 1.59 K |
| APT | Alpha Pro Tech | 6.26 | 56.7 M | 0.69 | 12.39 | 5.12 M |
| NBY | Novabay Pharmaceuticals | 2105.3391 | 49.47 M | 80.9747 | 4 | 307 |
| GRF | Eagle Capital Growth Fund | 6.6821 | 40.45 M | 0.0395 | 0.59 | 3.3 K |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 28.47 M | 80.9747 | 4 | 307 |
| INLX | Intellinetics Inc | 7.78 | 26.97 M | 0.48 | 6.58 | 4.7 K |
| ACCS | Access Newswire Inc | 30.89 | 25.93 M | 0.34 | 1.11 | 7.14 K |
| MPU | Mega Matrix Corp | 7.242 | 22.33 M | 0.162 | 2.29 | 102.5 K |
| UUU | Universal Security Instruments | 3.2249 | 13.85 M | 0.0168 | 0.52 | 22.3 K |
| BGI | Birks Group Inc | 4.29 | 10.97 M | 0.14 | 3.37 | 311 K |
| CVR | Chicago Rivet & Machine Company | 23.4037 | 9.96 M | 0.1626 | 0.7 | 1.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.70 | 7.39 M | 0.60 | 5.41 | 9.84 K |
| PW | Power REIT | 53.37 | 3.63 M | 0.93 | 1.77 | 30.91 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.905 | 0.655 | 2.7 | 2.07 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.42 | 0.3199 | 1.1 | 4.71 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.70 | 0.295 | 1.08 | 4.22 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.00 | 0.17 | 0.78 | 204 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 229.7992 | 21.1283 | 10.13 | 3.53 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 228.90 | 3.00 | 1.33 | 78 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 83.1618 | 1.29 T | 1.1232 | 1.37 | 31.63 M |
| ASML | ASML Holding N.V. ADR | 771.7428 | 725.78 B | 11.9889 | 1.58 | 1.2 M |
| AMAT | Applied Materials | 146.0963 | 551.52 B | 4.3153 | 3.04 | 14.37 M |
| LRCX | Lam Research Corp | 66.0436 | 513.87 B | 1.3027 | 2.01 | 25.25 M |
| KLAC | K L A-Tencor Corp | 394.5234 | 363.65 B | 3.8766 | 0.99 | 1.64 M |
| STX | Seagate Technology | 90.201 | 217.17 B | 1.0163 | 1.14 | 3.06 M |
| AMGN | Amgen Inc | 175.6396 | 194.59 B | 1.6794 | 0.97 | 3.06 M |
| IBKR | Interactive Brokers | 18.6854 | 149.61 B | 0.2964 | 1.61 | 5.56 M |
| VRTX | Vertex Pharmaceutic | 205.00 | 126.81 B | 18.06 | 9.66 | 7.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8763 | 103.96 B | 0.4167 | 1.03 | 2.24 M |
| NTES | Netease Inc ADR | 101.4408 | 82.75 B | 3.7017 | 3.79 | 2.76 M |
| INTU | Intuit Inc | 645.7269 | 72.87 B | 11.273 | 1.78 | 5.18 M |
| ARGX | Argenx Se ADR | 283.62 | 57.02 B | 4.41 | 1.58 | 158.07 K |
| XEL | XCEL Energy Inc | 55.535 | 51.18 B | 0.4152 | 0.75 | 3.57 M |
| MCHP | Microchip Technology | 76.7913 | 48.28 B | 0.9455 | 1.25 | 6.16 M |
| KMB | Kimberly-Clark Corp | 111.2024 | 36.48 B | 1.2238 | 1.11 | 1.85 M |
| ACGL | Arch Capital Grp Ltd | 38.7301 | 34.26 B | 0.3328 | 0.87 | 2.17 M |
| JD | Jd.com Inc ADR | 77.4652 | 34.1 B | 0.9731 | 1.27 | 8.96 M |
| TSEM | Tower Semiconductor | 36.20 | 30.41 B | 0.72 | 2.03 | 719.5 K |
| NTAP | Netapp Inc | 80.5278 | 30.38 B | 0.5221 | 0.65 | 5.92 M |
| ONC | BeiGene, Ltd. | 351.98 | 30.09 B | 4.45 | 1.28 | 205.2 K |
| MTSI | Macom Technology S | 73.56 | 28.43 B | 1.65 | 2.29 | 552.79 K |
| MKSI | Mks Instruments Inc | 149.6588 | 28.1 B | 2.6188 | 1.78 | 541.1 K |
| ENTG | Entegris Inc | 146.1343 | 26.05 B | 2.5361 | 1.77 | 1.31 M |
| TCOM | Trip.com Group Ltd ADR | 27.8148 | 25.16 B | 0.4478 | 1.64 | 6.83 M |
| WTW | Weight Watchers International, Inc | 213.8013 | 25 B | 1.0925 | 0.51 | 2.39 M |
| ROIV | Roivant Sciences Ltd | 8.89 | 24.98 B | 2.26 | 34.09 | 6.93 M |
| EXPD | Expeditors Intl | 117.2356 | 21.18 B | 1.3247 | 1.14 | 1.6 M |
| AMKR | Amkor Technology | 20.6502 | 20.41 B | 0.4497 | 2.23 | 1.03 M |
| LNT | Alliant Energy Corp | 48.084 | 19.93 B | 0.4951 | 1.04 | 1.29 M |
| SITM | Sitime Corp | 302.44 | 18.75 B | 3.96 | 1.33 | 454.2 K |
| SMCI | Super Micro Computer | 4.243 | 18.21 B | 0.103 | 2.49 | 3.35 M |
| ASND | Ascendis Pharma ADR | 141.62 | 17.29 B | 4.60 | 3.36 | 312.9 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 118.5776 | 16.61 B | 0.8904 | 0.76 | 831 |
| IREN | Iris Energy Limited | 18.47 | 16.41 B | 0.32 | 1.76 | 338.6 K |
| MEDP | Medpace Holdings Inc | 209.07 | 15.27 B | 1.66 | 0.8 | 248.86 K |
| JAZZ | Jazz Pharma Plc | 121.16 | 14.93 B | 1.29 | 1.08 | 723.3 K |
| SMTC | Semtech Corp | 86.69 | 14.54 B | 1.02 | 1.19 | 683.31 K |
| AEIS | Advanced Energy | 87.2336 | 13.93 B | 0.8863 | 1.03 | 297.8 K |
| RMBS | Rambus Inc | 27.24 | 13.4 B | 0.34 | 1.26 | 1.24 M |
| HTHT | Huazhu Group Ltd ADR | 36.6697 | 13.31 B | 1.22 | 3.44 | 1.81 M |
| ICLR | Icon Plc | 272.97 | 13.25 B | 2.50 | 0.92 | 384.4 K |
| SANM | Sanmina Corp | 36.98 | 12.89 B | 0.44 | 1.2 | 422.29 K |
| ALGM | Allegro Microsystems Inc | 31.51 | 12.36 B | 0.28 | 0.9 | 1.26 M |
| SIMO | Silicon Motion Techn ADR | 63.2467 | 11.26 B | 0.3463 | 0.55 | 273.34 K |
| FORM | Formfactor Inc | 42.35 | 11.24 B | 0.43 | 1.03 | 378.61 K |
| MXL | Maxlinear Inc | 68.65 | 9.71 B | 1.32 | 1.96 | 647.48 K |
| CORT | Corcept Therapeutics | 21.16 | 9.44 B | 0.16 | 0.76 | 1.25 M |
| SNEX | Stonex Group Inc | 17.9822 | 9.18 B | 1.3363 | 8.03 | 645.3 K |
| KTOS | Kratos Defns | 19.99 | 8.8 B | 0.28 | 1.42 | 1.27 M |
| AGNCN | Agnc Investment Corp | 16.6653 | 8.77 B | 0.1049 | 0.63 | 29.3 K |
| GGAL | Grupo Fin Galicia ADR | 7.4092 | 8.63 B | 0.5893 | 8.64 | 1.46 M |
| TGTX | Tg Therapeuticscmn | 15.69 | 8.53 B | 0.49 | 3.22 | 5.67 M |
| XP | XP Inc Cl A | 25.9737 | 8.43 B | 0.41 | 1.6 | 4.59 M |
| PLXS | Plexus Cp | 86.34 | 7.7 B | 2.20 | 2.61 | 143.08 K |
| CRUS | Cirrus Logic Inc | 80.83 | 7.38 B | 0.65 | 0.81 | 514.17 K |
| KLIC | Kulicke and Soffa | 54.4219 | 6.76 B | 0.8912 | 1.66 | 1.16 M |
| GTX | Garrett Motion Inc | 7.1847 | 6.57 B | 0.3022 | 4.39 | 430.2 K |
| ACT | Enact Holdings Inc | 17.6509 | 6.36 B | 0.1098 | 0.63 | 118.5 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 12.39 | 6.27 B | 0.54 | 4.56 | 366.3 K |
| RUSHB | Rush Entpr Cl B | 31.6266 | 5.87 B | 1.0771 | 3.53 | 17.21 K |
| UCTT | Ultra Clean Holdings | 56.10 | 5.86 B | 1.29 | 2.35 | 553.07 K |
| RUSHA | Rush Entpr Cl A | 32.7394 | 5.62 B | 0.851 | 2.67 | 369.31 K |
| APLS | Apellis Pharmaceuticals Inc | 43.46 | 5.57 B | 1.38 | 3.28 | 1.62 M |
| MAAS | Highest Performances Holdings Inc. | 420.6003 | 5.56 B | 15.6001 | 3.85 | 1.61 K |
| OMAB | Grupo Aeroportuario ADR | 31.2681 | 5.47 B | 0.3549 | 1.15 | 81.19 K |
| ACLS | Axcelis Tech Inc | 63.48 | 5.41 B | 1.66 | 2.69 | 682.29 K |
| NICE | Nice Ltd ADR | 297.00 | 5.38 B | 5.02 | 1.72 | 495.78 K |
| UFPI | Universal Forest Prd | 79.4739 | 5.16 B | 0.3988 | 0.5 | 248 K |
| VCTR | Victory Capital Holdings Inc Cl A | 30.8748 | 5.16 B | 0.5959 | 1.97 | 530.1 K |
| MMYT | Makemytrip Ltd | 24.91 | 5.11 B | 0.56 | 2.3 | 874.99 K |
| JSM | SLM Cp 6% Sr Nt | 18.5336 | 4.99 B | 0.122 | 0.66 | 24.74 K |
| SLM | SLM Corp | 16.1419 | 4.92 B | 0.144 | 0.9 | 3 M |
| DIOD | Diodes Inc | 106.95 | 4.77 B | 0.60 | 0.56 | 260.7 K |
| CVCO | Cavco Inds Inc | 302.88 | 4.73 B | 5.39 | 1.81 | 64.15 K |
| SYNA | Synaptics Inc | 286.95 | 4.54 B | 4.71 | 1.67 | 543.14 K |
| MAT | Mattel Inc | 21.33 | 3.98 B | 0.12 | 0.57 | 2.86 M |
| DORM | Dorman Products Inc | 111.72 | 3.96 B | 0.74 | 0.67 | 95.66 K |
| CVBF | Cvb Financial Corp | 15.9957 | 3.95 B | 0.0998 | 0.63 | 472.5 K |
| IRTC | Irhythm Technologies Inc | 106.53 | 3.89 B | 0.93 | 0.88 | 413.72 K |
| BANF | Bancfirst Corp | 59.3186 | 3.77 B | 0.5632 | 0.96 | 131.5 K |
| CALM | Cal-Maine Foods IN | 28.2305 | 3.76 B | 0.202 | 0.72 | 200.59 K |
| WSBC | Wesbanco Inc | 26.8973 | 3.73 B | 0.3265 | 1.23 | 473.9 K |
| ADEA | Adeia Inc | 7.2591 | 3.64 B | 0.084 | 1.17 | 1.6 M |
| VEON | Veon Ltd ADR | 45.50 | 3.6 B | 2.25 | 5.2 | 389.47 K |
| PENG | Penguin Solutions, Inc. | 29.20 | 3.57 B | 0.69 | 2.42 | 2.05 M |
| CLBT | Cellebrite Di Ltd | 7.92 | 3.54 B | 0.12 | 1.54 | 317.7 K |
| FLNC | Fluence Energy Inc Cl A | 33.19 | 3.53 B | 1.50 | 4.73 | 1.4 M |
| IPAR | Inter Parfums Inc | 80.1946 | 3.52 B | 1.3995 | 1.78 | 146.08 K |
| GRBK | Green Brick Partners | 25.15 | 3.46 B | 0.20 | 0.8 | 332.67 K |
| VLYPO | Valley National Bancorp Pfd Series B | 17.5633 | 3.31 B | 0.0968 | 0.55 | 1.87 K |
| MZTI | MZTI | 134.3043 | 3.17 B | 1.021 | 0.77 | 168.5 K |
| CRVL | Corvel Cp | 63.0666 | 3.13 B | 0.40 | 0.64 | 188.85 K |
| CLMT | Calumet Specialty Pr | 15.15 | 3.12 B | 0.37 | 2.5 | 229.21 K |
| PATK | Patrick Inds Inc | 50.1959 | 3.06 B | 1.7784 | 3.67 | 316.8 K |
| KALU | Kaiser Aluminum | 76.2191 | 3.06 B | 0.5848 | 0.77 | 115.92 K |
| RARE | Ultragenyx Pharmaceu | 76.16 | 3.02 B | 0.93 | 1.24 | 1.37 M |
| MGRC | Mcgrath Rentcorp | 72.1949 | 2.99 B | 0.8309 | 1.16 | 144.56 K |
| AMBA | Ambarella Inc | 204.89 | 2.94 B | 25.37 | 14.13 | 5.1 M |
| USLM | U S Lime & Mineral | 23.6747 | 2.92 B | 0.2341 | 1 | 36.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.441 | 2.36 T | 3.2437 | 2.97 | 12.94 M |
| JNJ | Johnson & Johnson | 139.8637 | 622.29 B | 1.9022 | 1.38 | 9.84 M |
| ABBV | Abbvie Inc | 98.3353 | 449.31 B | 0.5345 | 0.55 | 6.29 M |
| PG | Procter & Gamble Company | 138.4426 | 345.68 B | 1.721 | 1.26 | 8.31 M |
| HSBC | HSBC Holdings Plc ADR | 21.3228 | 326.09 B | 0.1301 | 0.61 | 2.64 M |
| PM | Philip Morris International Inc | 70.1949 | 285.01 B | 0.7515 | 1.08 | 6.11 M |
| BAC-PK | Bank of America Corporation | 20.384 | 250.72 B | 0.1399 | 0.69 | 90.28 K |
| BML-PL | Bank of America Corporation | 18.7207 | 235.19 B | 0.0988 | 0.53 | 33.69 K |
| BML-PJ | Bank of America Corporation | 18.984 | 230.3 B | 0.1382 | 0.73 | 10.04 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5847 | 225.31 B | 0.043 | 0.95 | 2.16 M |
| NEE | Nextera Energy | 84.9097 | 184.91 B | 1.0247 | 1.22 | 10.06 M |
| SAP | SAP Ag ADR | 119.3351 | 182.62 B | 1.2594 | 1.07 | 1.1 M |
| TTE | Totalenergies Se ADR | 34.8274 | 172.67 B | 0.2928 | 0.85 | 2.79 M |
| ABT | Abbott Laboratories | 116.2573 | 161.48 B | 0.8898 | 0.77 | 4.82 M |
| PFE | Pfizer Inc | 43.0771 | 138.9 B | 0.7484 | 1.77 | 59.81 M |
| HDB | Hdfc Bank Ltd ADR | 28.3383 | 133.01 B | 0.3547 | 1.27 | 5.48 M |
| PLD | Prologis Inc | 132.9222 | 130.15 B | 0.8324 | 0.63 | 3.04 M |
| SYK | Stryker Corp | 228.1437 | 126.71 B | 2.3568 | 1.04 | 2.39 M |
| MO | Altria Group | 33.5357 | 123.96 B | 0.273 | 0.82 | 8.29 M |
| BMY | Bristol-Myers Squibb Company | 45.6486 | 119.58 B | 1.0966 | 2.46 | 20.2 M |
| WFC-PC | Wells Fargo & Company | 23.2483 | 116.07 B | 0.149 | 0.65 | 182.73 K |
| BNS | Bank of Nova Scotia | 49.6674 | 106.18 B | 1.4819 | 3.08 | 3.08 M |
| GSK | Glaxosmithkline Plc ADR | 34.8358 | 105.82 B | 0.2105 | 0.61 | 3.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0709 | 92.43 B | 0.1852 | 3.15 | 5.75 M |
| VLO | Valero Energy Corp | 58.8972 | 79.08 B | 0.3237 | 0.55 | 5.87 M |
| ACN | Accenture Plc | 332.3885 | 76.33 B | 2.5288 | 0.77 | 2.88 M |
| CI | Cigna Corp | 179.4508 | 73.74 B | 2.5988 | 1.47 | 2.79 M |
| NSC | Norfolk Southern Corp | 244.1561 | 71.12 B | 3.4392 | 1.43 | 2.02 M |
| UMC | United Microelectronics Corp ADR | 9.4828 | 67.35 B | 0.4652 | 5.16 | 18.63 M |
| GS-PD | The Goldman Sachs Group Inc | 18.9927 | 66.9 B | 0.115 | 0.61 | 72.75 K |
| STM | Stmicroelectronics N.V. ADR | 47.4986 | 66.47 B | 0.9024 | 1.94 | 2.7 M |
| F | Ford Motor Company | 14.7677 | 55.87 B | 0.2942 | 2.03 | 125.3 M |
| VST | Vistra Energy Corp | 18.9181 | 54.75 B | 0.6168 | 3.37 | 5.95 M |
| SCHW-PD | The Charles Schwab Corporation | 23.6612 | 50.37 B | 0.13 | 0.55 | 34.6 K |
| FERG | Ferguson Plc | 140.9241 | 46.28 B | 0.9185 | 0.66 | 19.6 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.5641 | 43.47 B | 0.1465 | 0.72 | 22.87 K |
| BDX | Becton Dickinson and Company | 171.6473 | 42.76 B | 3.2175 | 1.91 | 3.08 M |
| AU | Anglogold Ashanti Ltd ADR | 18.7641 | 41.35 B | 0.1511 | 0.81 | 4.74 M |
| WEC | Wisconsin Energy Corp | 75.7739 | 38.58 B | 0.6481 | 0.86 | 1.83 M |
| WDS | Woodside Energy Group Ltd | 13.8547 | 37.61 B | 0.1515 | 1.11 | 63.5 K |
| KMB | Kimberly-Clark Corp | 111.2024 | 36.49 B | 1.2238 | 1.11 | 1.85 M |
| KB | KB Financial Group Inc ADR | 36.3008 | 35.93 B | 0.516 | 1.44 | 239.24 K |
| PSA-PH | Public Storage | 25.4378 | 35.92 B | 0.196 | 0.78 | 31.43 K |
| HMC | Honda Motor Company ADR | 23.6911 | 35.4 B | 0.3076 | 1.32 | 1.02 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.8529 | 34.51 B | 0.3952 | 1.15 | 186.6 K |
| DTE | Dte Energy Company | 94.0779 | 32.04 B | 0.6981 | 0.75 | 1.5 M |
| AEE | Ameren Corp | 71.9558 | 31.71 B | 0.5514 | 0.77 | 1.37 M |
| PSA-PK | Public Storage | 24.0192 | 30.87 B | 0.1476 | 0.62 | 11.42 K |
| ALL-PH | The Allstate Corporation | 20.594 | 30.43 B | 0.1465 | 0.72 | 37.56 K |
| CRS | Carpenter Technology Corp | 26.2873 | 30.16 B | 0.171 | 0.65 | 266.2 K |
| EC | Ecopetrol S.A. ADR | 6.6205 | 29.93 B | 0.1014 | 1.56 | 1.11 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3778 | 29.61 B | 0.301 | 1.3 | 136.3 K |
| EIX | Edison International | 53.6725 | 29.04 B | 0.2781 | 0.52 | 2.95 M |
| FICO | Fair Isaac and Company | 363.58 | 27.31 B | 10.45 | 2.96 | 452.47 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.7547 | 26.72 B | 0.194 | 0.99 | 11.3 K |
| DG | Dollar General Corp | 207.3141 | 25.92 B | 1.3865 | 0.67 | 3.45 M |
| DGX | Quest Diagnostics Inc | 138.3306 | 23.54 B | 2.3415 | 1.72 | 1.46 M |
| CHD | Church & Dwight Company | 86.2076 | 23.2 B | 1.2359 | 1.45 | 2.93 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 41.8708 | 22.56 B | 0.3214 | 0.77 | 199.9 K |
| LEN | Lennar Corp | 89.9125 | 22.38 B | 2.9151 | 3.35 | 2.72 M |
| MKCV | McCormick & Company, Incorporated | 82.57 | 21.93 B | 0.9234 | 1.13 | 796 |
| LEN-B | Lennar Corporation | 78.3832 | 21.89 B | 2.6742 | 3.53 | 42.51 K |
| HPQ | HP Inc | 30.8607 | 20.7 B | 0.9988 | 3.34 | 24.51 M |
| RS | Reliance Steel & Aluminum Company | 139.5051 | 19.11 B | 0.7747 | 0.56 | 400.98 K |
| CIB | Bancolombia S.A. ADR | 19.2729 | 18.94 B | 1.371 | 7.66 | 894.1 K |
| FN | Fabrinet | 114.35 | 18.93 B | 3.79 | 3.43 | 310.69 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.7445 | 18.53 B | 0.1783 | 0.87 | 70.64 K |
| NVR | NVR Inc | 5404.5601 | 18.41 B | 179.2202 | 3.43 | 60.88 K |
| WES | Western Midstream Partners LP | 13.2107 | 17.93 B | 0.1561 | 1.2 | 1.14 M |
| YPF | Ypf Sociedad Anonima ADR | 3.67 | 17.74 B | 0.09 | 2.51 | 7.57 M |
| ZTO | Zto Express Cayman Inc ADR | 28.2272 | 16.92 B | 0.2039 | 0.73 | 6.7 M |
| SGI | Somnigroup International Inc. | 41.8081 | 16.44 B | 0.4251 | 1.03 | 3.88 M |
| STLA | Stellantis N.V. | 12.8975 | 16.14 B | 0.4012 | 3.21 | 5.13 M |
| PKX | Posco ADR | 49.8673 | 16.13 B | 2.0207 | 4.22 | 334 K |
| TOL | Toll Brothers Inc | 61.6737 | 15.41 B | 1.1912 | 1.97 | 1.56 M |
| CSL | Carlisle Companies Inc | 216.547 | 15.31 B | 1.4802 | 0.69 | 294.4 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 98.9308 | 15.15 B | 2.6832 | 2.79 | 93.5 K |
| HRL | Hormel Foods Corp | 36.6157 | 14.48 B | 0.5746 | 1.59 | 3.67 M |
| CNH | CNH Industrial N.V. | 12.9344 | 14.12 B | 0.1329 | 1.04 | 7.08 M |
| MKC | Mccormick & Company | 81.5294 | 14 B | 0.6877 | 0.85 | 2.4 M |
| MKC-V | McCormick & Company Incorporated | 85.7641 | 13.83 B | 0.9592 | 1.13 | 800 |
| RNR | Renaissancere Holdings Ltd | 150.2936 | 13.77 B | 1.3243 | 0.89 | 496.2 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.0649 | 13.49 B | 0.356 | 1.57 | 318.9 K |
| BF-A | Brown-Forman Corporation | 59.9702 | 12.96 B | 0.534 | 0.9 | 26.95 K |
| FNF | Fidelity National Financial | 39.553 | 12.81 B | 0.281 | 0.72 | 1.37 M |
| OC | Owens Corning Inc | 79.0227 | 12.57 B | 0.9751 | 1.25 | 1.06 M |
| RVTY | RVTY | 184.6009 | 12.41 B | 2.9713 | 1.64 | 1.03 M |
| FMS | Fresenius Medical Care Corp ADR | 27.0299 | 12.19 B | 0.2247 | 0.84 | 764.1 K |
| CLX | Clorox Company | 141.6959 | 11.74 B | 2.4875 | 1.79 | 1.58 M |
| GMED | Globus Medical Inc | 63.09 | 11.39 B | 0.47 | 0.75 | 793.57 K |
| BAX | Baxter International Inc | 68.1278 | 11.37 B | 0.4628 | 0.68 | 2.5 M |
| AES | The Aes Corp | 19.6186 | 10.43 B | 0.1664 | 0.86 | 9.06 M |
| OGE | Oge Energy Corp | 28.4728 | 10.16 B | 0.1649 | 0.58 | 1.3 M |
| MUSA | Murphy USA Inc | 171.7995 | 9.88 B | 2.0758 | 1.22 | 204.69 K |
| VNO-PM | Vornado Realty Trust | 23.0482 | 9.83 B | 0.1171 | 0.51 | 37.01 K |
| VNO-PL | Vornado Realty Trust | 22.7321 | 9.76 B | 0.135 | 0.6 | 33.6 K |
| BLDR | Builders Firstsource | 70.22 | 9.74 B | 0.78 | 1.12 | 2.54 M |
| ALSN | Allison Transmission Holdings | 32.7742 | 9.57 B | 0.3468 | 1.07 | 1.64 M |
| SUZ | Suzano Papel E Celul ADR | 8.926 | 9.47 B | 0.2356 | 2.71 | 1.18 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 140.1826 | 9.26 B | 4.6285 | 3.41 | 29.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 3.04 | 0.30 | 10.95 | 40 K | |
| WEF | Western Forest Products Inc | 8.9154 | 0.682 | 8.28 | 72.83 K | |
| LCFS | Tidewater Renewables Ltd | 14.74 | 0.98 | 7.12 | 69.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.63 | 0.24 | 7.08 | 8.78 K | |
| MATR | Mattr Corp | 5.00 | 0.22 | 4.6 | 595.74 K | |
| MRE | Martinrea International Inc | 9.4078 | 0.3759 | 4.16 | 1.03 M | |
| ACQ | Autocanada Inc | 33.56 | 1.28 | 3.97 | 426.61 K | |
| BNK | Big Banc Split Corp Cl A | 6.5803 | 0.241 | 3.8 | 2.52 K | |
| IFP | Interfor Corp | 33.01 | 1.11 | 3.48 | 389.5 K | |
| BNS | Bank of Nova Scotia | 63.699 | 2.1076 | 3.42 | 5.05 M | |
| DHT-U | DRI Healthcare Trust | 3.478 | 0.1087 | 3.23 | 5 K | |
| DTOL | D2L Inc | 16.35 | 0.49 | 3.09 | 25.8 K | |
| CFP | Canfor Corp | 28.07 | 0.82 | 3.01 | 281.7 K | |
| OLY | Olympia Financial Group Inc | 36.008 | 0.961 | 2.74 | 200 | |
| HPS-A | Hammond Power Solutions Inc | 10.8059 | 0.2819 | 2.68 | 620 | |
| ELF | E-L Financial | 6.8439 | 0.177 | 2.65 | 1.14 K | |
| DHT-UN | DRI Healthcare Trust | 4.4843 | 0.1155 | 2.64 | 485.74 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0333 | 0.2316 | 2.63 | 1.2 K | |
| VHI | Vitalhub Corp | 3.22 | 0.08 | 2.55 | 37.3 K | |
| IPCO | International Petroleum Corp | 6.48 | 0.16 | 2.53 | 61.1 K | |
| SRV-UN | SIR Royalty Income Fund | 7.8609 | 0.1841 | 2.4 | 25.49 K | |
| THNC | Thinkific Labs Inc | 8.55 | 0.20 | 2.4 | 90.4 K | |
| ROOT | Roots Corp | 3.02 | 0.07 | 2.37 | 20.9 K | |
| MDA | Mda Ltd | 10.53 | 0.24 | 2.33 | 276.8 K | |
| KBL | Kbro Linen Inc | 30.3717 | 0.656 | 2.21 | 32.2 K | |
| AGF-B | AGF Management Limited | 6.3244 | 0.1356 | 2.19 | 83.04 K | |
| Y | Yellow Pages Ltd | 10.2948 | 0.2206 | 2.19 | 22.3 K | |
| ALC | Algoma Central | 12.745 | 0.2639 | 2.11 | 10.21 K | |
| DBM | Doman Building Materials Group Ltd. | 4.8735 | 0.10 | 2.09 | 314.7 K | |
| ET | Evertz Technologies Ltd | 7.2576 | 0.1476 | 2.08 | 28.9 K | |
| RAY | Stingray Group Inc. | 5.8273 | 0.1167 | 2.04 | 104.4 K | |
| TD | Toronto-Dominion Bank | 75.4571 | 1.5013 | 2.03 | 4.24 M | |
| IS | Infrastructure Dividend Split Corp | 14.5487 | 0.2853 | 2 | 26.67 K | |
| ARIS | Aris Gold Corporation | 4.9671 | 0.097 | 1.99 | 383.7 K | |
| CGY | Calian Group Ltd | 51.6506 | 0.9851 | 1.94 | 34.48 K | |
| CGI | CDN General Inv | 38.9958 | 0.7416 | 1.94 | 3.12 K | |
| TA | Transalta Corp | 12.2792 | 0.2319 | 1.92 | 529.56 K | |
| WPK | Winpak Ltd | 32.8035 | 0.6087 | 1.89 | 102.66 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0185 | 0.0547 | 1.85 | 18.06 K | |
| SYZ | Sylogist Ltd | 10.8706 | 0.187 | 1.75 | 39.04 K | |
| SII | Sprott Inc | 49.8148 | 0.8388 | 1.71 | 72.7 K | |
| TECK-A | Teck Resources Limited | 35.757 | 0.5646 | 1.6 | 923 | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.5008 | 0.2579 | 1.59 | 3.42 K | |
| AIM | Aimia Inc | 4.70 | 0.07 | 1.51 | 93.8 K | |
| III | Imperial Metals Corp | 3.42 | 0.05 | 1.48 | 9.92 K | |
| GDL | Goodfellow Inc | 6.6793 | 0.0964 | 1.46 | 3.6 K | |
| VOXR | Vox Royalty Corp | 3.3081 | 0.0469 | 1.44 | 9.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.256 | 0.044 | 1.37 | 600 | |
| ONEX | Onex Corp | 92.1589 | 1.244 | 1.37 | 157.99 K | |
| ACD | Accord Financial | 7.9351 | 0.1027 | 1.31 | 2.2 K | |
| REAL | Real Matters Inc | 7.92 | 0.10 | 1.28 | 516.62 K | |
| TGO | Terago Inc | 5.65 | 0.07 | 1.25 | 8.7 K | |
| PRL | Propel Holdings Inc | 11.7108 | 0.1448 | 1.25 | 9 K | |
| WFG | West Fraser Timber CO Ltd | 98.9068 | 1.2183 | 1.25 | 664.2 K | |
| EMA-PF | Emera Inc Pref F | 19.1146 | 0.2326 | 1.23 | 1 K | |
| GFP | Greenfirst Forest Products Inc | 16.1793 | 0.1949 | 1.22 | 28.75 K | |
| SJ | Stella Jones Inc | 37.8095 | 0.4481 | 1.2 | 438.3 K | |
| TFII | Tfi International Inc | 120.0175 | 1.4119 | 1.19 | 648.77 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.019 | 0.1762 | 1.19 | 19.85 K | |
| GTE | Gran Tierra Energy Inc | 8.70 | 0.10 | 1.16 | 74.78 K | |
| CF | Canaccord Genuity Group Inc | 6.4375 | 0.0717 | 1.13 | 248.5 K | |
| JWEL | Jamieson Wellness Inc | 36.5335 | 0.4064 | 1.12 | 49.3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.4339 | 0.0929 | 1.11 | 234.6 K | |
| PLZ-UN | Plaza Retail REIT | 3.3412 | 0.0367 | 1.11 | 119.01 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6855 | 0.193 | 1.04 | 259.13 K | |
| TSND | Terrascend Corp | 7.75 | 0.08 | 1.04 | 208.7 K | |
| IFC | Intact Financial Corp | 145.8528 | 1.4755 | 1.02 | 305.5 K | |
| MFC | Manulife Fin | 18.7841 | 0.1873 | 1.01 | 21.96 M | |
| GDV-PA | Global Dividend Growth Split Corp | 8.2629 | 0.0798 | 0.98 | 2.68 K | |
| IAG | IA Financial Corp Inc | 59.3809 | 0.5546 | 0.94 | 203.4 K | |
| BITF | Bitfarms Ltd | 9.79 | 0.09 | 0.93 | 2.27 M | |
| RCH | Richelieu Hardware Ltd | 39.9359 | 0.3646 | 0.92 | 67.28 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.1617 | 0.1834 | 0.92 | 5.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 140.9293 | 1.2574 | 0.9 | 212.3 K | |
| CCL-B | CCL Industries Inc | 58.8075 | 0.5206 | 0.89 | 347.82 K | |
| SLF-PJ | Sun Life Financial Inc | 12.6966 | 0.1101 | 0.87 | 1.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.4861 | 0.1168 | 0.87 | 7.3 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4961 | 0.064 | 0.86 | 8.01 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.1359 | 0.1791 | 0.85 | 300 | |
| DS | Dividend Select 15 Corp | 6.3956 | 0.0513 | 0.81 | 4.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.7714 | 0.3653 | 0.77 | 107.3 K | |
| PWF-PZ | Power Financial Corp | 20.0723 | 0.1524 | 0.77 | 459 | |
| MG | Magna International Inc | 81.7148 | 0.6098 | 0.75 | 1.25 M | |
| ELE | Elemental Royalty Corporation | 13.4758 | 0.0998 | 0.75 | 920 | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.0248 | 0.1437 | 0.72 | 1.51 K | |
| ANRG | Anaergia Inc | 19.55 | 0.14 | 0.72 | 83.6 K | |
| EMP-A | Empire Company Limited | 33.9367 | 0.2392 | 0.71 | 428.9 K | |
| LB | Laurentian Bank | 28.3612 | 0.1995 | 0.71 | 216.3 K | |
| H | Hydro One Ltd | 27.3237 | 0.1911 | 0.7 | 883.2 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.0607 | 0.1275 | 0.67 | 15.5 K | |
| BN-PX | Brookfield Corporation | 13.7689 | 0.0897 | 0.66 | 300 | |
| STN | Stantec Inc | 66.921 | 0.4231 | 0.64 | 208.82 K | |
| BCE-PM | BCE Inc Pref M | 16.3552 | 0.0993 | 0.61 | 4 K | |
| EXE | Extendicare Inc | 5.1798 | 0.0312 | 0.61 | 424.2 K | |
| BN-PM | Brookfield Corporation | 18.9915 | 0.1139 | 0.6 | 100 | |
| XTD | Tdb Split Corp. Class A Shares | 7.0519 | 0.042 | 0.6 | 4.65 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.1535 | 0.1258 | 0.6 | 1.51 K | |
| X | TMX Group Ltd | 22.5679 | 0.1339 | 0.6 | 576.68 K | |
| LNF | Leons Furniture | 20.0153 | 0.1176 | 0.59 | 3.2 K | |
| PWF-PE | Power Financial Corp Pref E | 19.486 | 0.1139 | 0.59 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.6975 | 100.35 B | 0.2791 | 1.81 | 676 |
| MBGAF | Mercedes-Benz Group AG | 88.5382 | 47.58 B | 1.6534 | 1.9 | 15 K |
| BRDCY | Bridgestone Corporation | 20.09 | 26.82 B | 0.13 | 0.65 | 1.09 M |
| KSIOF | kneat.com inc. | 3.07 | 435.48 M | 0.055 | 1.82 | 2.67 K |
| AFFU | Affluence Corporation | 131.00 | 55.59 K | 10.375 | 8.6 | 49.36 K |
| CGSI | CGS International Inc | 18.50 | 3.67 K | 1.90 | 11.45 | 21.05 K |
| ROII | RiskOn International, Inc. | 93.60 | 3.27 K | 3.30 | 3.65 | 3.69 K |
| SPOI | SPO Networks Inc | 5.80 | 1.24 K | 0.45 | 8.41 | 1.63 K |
| PEHD | Perigee Holdings Inc. | 3.10 | 130 | 0.70 | 29.17 | 1.67 K |
| PSBYP | PS Business Parks Inc. | 23.7342 | 0.1565 | 0.66 | 8.5 K | |
| PSBZP | PS Business Parks Inc. | 24.3607 | 0.1521 | 0.63 | 31.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 14.00 | 4.71 M | 1.00 | 7.69 | 3.61 K |
| PAT | Patriot One Technologies Inc | 8.00 | 1.20 | 17.65 | 60.71 K | |
| THRM | Therma Bright Inc | 3.12 | 0.32 | 11.43 | 262.91 K | |
| EVGN | EverGen Infrastructure Corp | 5.25 | 0.43 | 8.92 | 120.2 K | |
| LQWD | LQwD FinTech Corp | 5.60 | 0.40 | 7.69 | 8.19 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | 1.00 | 7.69 | 3.61 K | |
| EMO | Emerita Resources Corp | 3.44 | 0.24 | 7.5 | 1.24 M | |
| EGT | Eguana Technologies Inc | 4.10 | 0.20 | 5.13 | 58.12 K | |
| ALV | Alvopetro Energy Ltd | 3.1345 | 0.1205 | 4 | 3.4 K | |
| ARCH | Arch Biopartners Inc | 4.87 | 0.18 | 3.84 | 100.4 K | |
| WWT | Water Ways Technologies Inc | 66.00 | 2.00 | 3.13 | 1.05 K | |
| MKO | Mako Mining Corp | 3.70 | 0.10 | 2.78 | 15.11 K | |
| ITR | Integra Resources Corp | 7.15 | 0.15 | 2.14 | 51.72 K | |
| ARTG | Artemis Gold Inc | 6.80 | 0.13 | 1.95 | 233.22 K | |
| RCK | Rock Tech Lithium Inc | 6.88 | 0.13 | 1.93 | 128.22 K | |
| SLI | Standard Lithium Ltd | 13.48 | 0.25 | 1.89 | 214 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0364 | 0.1078 | 1.82 | 7.6 K | |
| LA | Los Andes Copper Ltd | 11.20 | 0.20 | 1.82 | 50.57 K | |
| PTF | Pender Growth Fund Inc | 18.25 | 0.25 | 1.39 | 500 | |
| IEI | Imperial Equities Inc | 4.2282 | 0.0369 | 0.88 | 2 K |