Gainers for 1 December 2021 from 00:00:00 until 23:59:59
Gainers for 1 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 6.26 | 58.58 M | 0.69 | 12.39 | 5.12 M | 32.05 M |
| IBIO | Ibio Inc | 380.00 | 51.36 M | 5.00 | 1.33 | 14.43 K | 5.48 M |
| CQP | Cheniere Energy Partners LP | 31.5632 | 27.44 B | 0.1711 | 0.55 | 130.66 K | 4.12 M |
| PW | Power REIT | 53.37 | 2.5 M | 0.93 | 1.77 | 30.91 K | 1.65 M |
| STXS | Stereotaxis Inc | 6.00 | 96.2 M | 0.13 | 2.21 | 250.22 K | 1.5 M |
| INTT | Intest Corp | 14.35 | 179.56 M | 0.12 | 0.84 | 94.6 K | 1.36 M |
| MPU | Mega Matrix Corp | 7.242 | 5 M | 0.162 | 2.29 | 102.5 K | 742.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8512 | 243.23 M | 0.0533 | 0.61 | 77.6 K | 686.85 K |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 70.7 M | 80.9747 | 4 | 307 | 646.34 K |
| EPM | Evolution Petroleum Corp | 3.4938 | 141.41 M | 0.0209 | 0.6 | 184.5 K | 644.61 K |
| BHB | Bar Harbor Bankshares | 24.3558 | 712.72 M | 0.228 | 0.94 | 19.6 K | 477.37 K |
| BDL | Flanigan's Enterprises | 30.0049 | 101.88 M | 0.804 | 2.75 | 10.13 K | 303.92 K |
| ACCS | Access Newswire Inc | 30.89 | 13.7 M | 0.34 | 1.11 | 7.14 K | 220.52 K |
| ELMD | Electromed Inc | 12.09 | 232.12 M | 0.07 | 0.58 | 17.6 K | 212.78 K |
| FRD | Friedman Industries Inc | 9.9822 | 279.78 M | 0.0868 | 0.88 | 18.3 K | 182.67 K |
| GLU | Gabelli Global Utility | 14.1346 | 110.7 M | 0.1577 | 1.13 | 11.5 K | 162.55 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.42 | 0.3199 | 1.1 | 4.71 K | 138.57 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.70 | 0.295 | 1.08 | 4.22 K | 116.84 K | |
| AMBO | Ambow Education Holding Ltd ADR | 11.70 | 4.61 M | 0.60 | 5.41 | 9.84 K | 115.12 K |
| USBC | USBC, Inc. | 85.60 | 166.31 M | 1.60 | 1.9 | 1.06 K | 90.99 K |
| SIF | Sifco Industries | 8.46 | 121.93 M | 0.24 | 2.92 | 9.7 K | 82.06 K |
| UUU | Universal Security Instruments | 3.2249 | 16.02 M | 0.0168 | 0.52 | 22.3 K | 71.92 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.905 | 0.655 | 2.7 | 2.07 K | 51.55 K | |
| CVR | Chicago Rivet & Machine Company | 23.4037 | 10.63 M | 0.1626 | 0.7 | 1.8 K | 42.13 K |
| INLX | Intellinetics Inc | 7.78 | 18.45 M | 0.48 | 6.58 | 4.7 K | 36.57 K |
| GRF | Eagle Capital Growth Fund | 6.6821 | 40.87 M | 0.0395 | 0.59 | 3.3 K | 22.05 K |
| OGCP | Empire State Realty Op LP Se | 8.3404 | 1.38 B | 1.0622 | 14.59 | 2.2 K | 18.32 K |
| DXR | Daxor Corp | 11.075 | 52.03 M | 0.075 | 0.68 | 1.59 K | 17.56 K |
| ESBA | Empire State Realty Op LP | 8.5585 | 1.41 B | 0.1017 | 1.2 | 600 | 5.14 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.00 | 0.17 | 0.78 | 204 | 4.49 K | |
| MRT | Marti Technologies Inc | 10.05 | 175.87 M | 0.412 | 4.27 | 227 | 2.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 229.7992 | 21.1283 | 10.13 | 3.53 B | 811.83 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTU | Intuit Inc | 645.7269 | 95.31 B | 11.273 | 1.78 | 5.18 M | 3.35 B |
| MU | Micron Technology | 83.1618 | 899.74 B | 1.1232 | 1.37 | 31.63 M | 2.63 B |
| AMAT | Applied Materials | 146.0963 | 293.15 B | 4.3153 | 3.04 | 14.37 M | 2.1 B |
| LRCX | Lam Research Corp | 66.0436 | 277.1 B | 1.3027 | 2.01 | 25.25 M | 1.67 B |
| ABUS | Arbutus Biopharma Cp | 4.61 | 622.3 M | 1.41 | 44.06 | 322.13 M | 1.49 B |
| VRTX | Vertex Pharmaceutic | 205.00 | 139.16 B | 18.06 | 9.66 | 7.04 M | 1.44 B |
| AMBA | Ambarella Inc | 204.89 | 2.69 B | 25.37 | 14.13 | 5.1 M | 1.04 B |
| ASML | ASML Holding N.V. ADR | 771.7428 | 576.7 B | 11.9889 | 1.58 | 1.2 M | 927.4 M |
| JD | Jd.com Inc ADR | 77.4652 | 37.45 B | 0.9731 | 1.27 | 8.96 M | 694.33 M |
| KLAC | K L A-Tencor Corp | 394.5234 | 195.48 B | 3.8766 | 0.99 | 1.64 M | 645.87 M |
| CNTX | Context Therapeutics Inc | 7.16 | 18.71 M | 0.28 | 4.07 | 79.78 M | 571.19 M |
| AMGN | Amgen Inc | 175.6396 | 258.68 B | 1.6794 | 0.97 | 3.06 M | 537.21 M |
| WTW | Weight Watchers International, Inc | 213.8013 | 31.11 B | 1.0925 | 0.51 | 2.39 M | 511.13 M |
| NTAP | Netapp Inc | 80.5278 | 36.86 B | 0.5221 | 0.65 | 5.92 M | 476.61 M |
| MCHP | Microchip Technology | 76.7913 | 40.91 B | 0.9455 | 1.25 | 6.16 M | 472.75 M |
| DJT | Trump Media & Technology Group | 44.35 | 2.96 | 7.15 | 7.58 M | 335.95 M | |
| NTES | Netease Inc ADR | 101.4408 | 77.65 B | 3.7017 | 3.79 | 2.76 M | 280.08 M |
| STX | Seagate Technology | 90.201 | 128.12 B | 1.0163 | 1.14 | 3.06 M | 275.79 M |
| KMB | Kimberly-Clark Corp | 111.2024 | 36.18 B | 1.2238 | 1.11 | 1.85 M | 205.81 M |
| XEL | XCEL Energy Inc | 55.535 | 50.28 B | 0.4152 | 0.75 | 3.57 M | 198.17 M |
| ENTG | Entegris Inc | 146.1343 | 21.83 B | 2.5361 | 1.77 | 1.31 M | 191.51 M |
| TCOM | Trip.com Group Ltd ADR | 27.8148 | 26.88 B | 0.4478 | 1.64 | 6.83 M | 190.04 M |
| EXPD | Expeditors Intl | 117.2356 | 25.7 B | 1.3247 | 1.14 | 1.6 M | 187.92 M |
| BCTX | Briacell Therapeutics Corp | 1482.6522 | 27.86 M | 20.7985 | 1.42 | 124.44 K | 184.5 M |
| SYNA | Synaptics Inc | 286.95 | 4.66 B | 4.71 | 1.67 | 543.14 K | 155.85 M |
| NICE | Nice Ltd ADR | 297.00 | 5.84 B | 5.02 | 1.72 | 495.78 K | 147.25 M |
| SITM | Sitime Corp | 302.44 | 12.08 B | 3.96 | 1.33 | 454.2 K | 137.37 M |
| GT | Goodyear Tire Rubber | 20.72 | 1.31 B | 0.61 | 3.03 | 5.94 M | 123.15 M |
| XP | XP Inc Cl A | 25.9737 | 7.7 B | 0.41 | 1.6 | 4.59 M | 119.34 M |
| KRNT | Kornit Digital Ord | 159.68 | 729.57 M | 4.77 | 3.08 | 732.94 K | 117.04 M |
| PHUN | Phunware Inc | 162.50 | 36.63 M | 17.00 | 11.68 | 716.26 K | 116.39 M |
| ICLR | Icon Plc | 272.97 | 15.22 B | 2.50 | 0.92 | 384.4 K | 104.93 M |
| RARE | Ultragenyx Pharmaceu | 76.16 | 1.69 B | 0.93 | 1.24 | 1.37 M | 104.13 M |
| IBKR | Interactive Brokers | 18.6854 | 132.69 B | 0.2964 | 1.61 | 5.56 M | 103.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8763 | 113.74 B | 0.4167 | 1.03 | 2.24 M | 91.67 M |
| TGTX | Tg Therapeuticscmn | 15.69 | 9.43 B | 0.49 | 3.22 | 5.67 M | 88.89 M |
| JAZZ | Jazz Pharma Plc | 121.16 | 15.23 B | 1.29 | 1.08 | 723.3 K | 87.64 M |
| ACGL | Arch Capital Grp Ltd | 38.7301 | 36.13 B | 0.3328 | 0.87 | 2.17 M | 84.22 M |
| MKSI | Mks Instruments Inc | 149.6588 | 13.18 B | 2.6188 | 1.78 | 541.1 K | 80.98 M |
| AOSL | Alpha and Omega Semi | 50.74 | 641.56 M | 1.62 | 3.3 | 1.45 M | 73.75 M |
| ONC | BeiGene, Ltd. | 351.98 | 42.98 B | 4.45 | 1.28 | 205.2 K | 72.23 M |
| SRPT | Sarepta Therapeutics | 82.19 | 2.01 B | 1.38 | 1.71 | 852.6 K | 70.08 M |
| HTHT | Huazhu Group Ltd ADR | 36.6697 | 15.84 B | 1.22 | 3.44 | 1.81 M | 66.29 M |
| INDI | Indie Semiconductor Cl A | 14.14 | 368.58 M | 0.41 | 2.99 | 4.58 M | 64.7 M |
| KLIC | Kulicke and Soffa | 54.4219 | 3.58 B | 0.8912 | 1.66 | 1.16 M | 63.24 M |
| LNT | Alliant Energy Corp | 48.084 | 19.13 B | 0.4951 | 1.04 | 1.29 M | 61.79 M |
| ROIV | Roivant Sciences Ltd | 8.89 | 27.61 B | 2.26 | 34.09 | 6.93 M | 61.64 M |
| MAT | Mattel Inc | 21.33 | 4.45 B | 0.12 | 0.57 | 2.86 M | 61.05 M |
| EEFT | Euronet Worldwide | 102.52 | 2.64 B | 1.15 | 1.13 | 584.34 K | 59.91 M |
| PENG | Penguin Solutions, Inc. | 29.20 | 2.48 B | 0.69 | 2.42 | 2.05 M | 59.9 M |
| SMTC | Semtech Corp | 86.69 | 10.36 B | 1.02 | 1.19 | 683.31 K | 59.24 M |
| SABR | Sabre Corp | 3.9572 | 702.23 M | 0.0261 | 0.66 | 13.81 M | 54.65 M |
| OLMA | Olema Pharmaceuticals Inc | 9.48 | 659.73 M | 0.73 | 8.34 | 5.59 M | 53.03 M |
| MEDP | Medpace Holdings Inc | 209.07 | 18.37 B | 1.66 | 0.8 | 248.86 K | 52.03 M |
| SLM | SLM Corp | 16.1419 | 3.51 B | 0.144 | 0.9 | 3 M | 48.46 M |
| FLNC | Fluence Energy Inc Cl A | 33.19 | 1.18 B | 1.50 | 4.73 | 1.4 M | 46.62 M |
| ATRC | Atricure Inc | 65.53 | 3.33 B | 2.13 | 3.36 | 708.79 K | 46.45 M |
| ARGX | Argenx Se ADR | 283.62 | 58.57 B | 4.41 | 1.58 | 158.07 K | 44.83 M |
| MXL | Maxlinear Inc | 68.65 | 5.16 B | 1.32 | 1.96 | 647.48 K | 44.45 M |
| ASND | Ascendis Pharma ADR | 141.62 | 16.97 B | 4.60 | 3.36 | 312.9 K | 44.31 M |
| IRTC | Irhythm Technologies Inc | 106.53 | 4.42 B | 0.93 | 0.88 | 413.72 K | 44.07 M |
| ACLS | Axcelis Tech Inc | 63.48 | 2.85 B | 1.66 | 2.69 | 682.29 K | 43.31 M |
| ZLAB | Zai Lab Ltd ADR | 71.23 | 2.83 B | 1.98 | 2.86 | 604.85 K | 43.08 M |
| ECPG | Encore Capital Group | 58.85 | 2.12 B | 0.51 | 0.87 | 730.86 K | 43.01 M |
| CRUS | Cirrus Logic Inc | 80.83 | 5.81 B | 0.65 | 0.81 | 514.17 K | 41.56 M |
| MTSI | Macom Technology S | 73.56 | 17.8 B | 1.65 | 2.29 | 552.79 K | 40.66 M |
| DJTWW | Trump Media & Technology Group Corp WT | 17.95 | 785.56 M | 4.49 | 33.36 | 2.26 M | 40.61 M |
| THRM | Gentherm Inc | 85.61 | 1.69 B | 1.16 | 1.37 | 471.01 K | 40.32 M |
| ALGM | Allegro Microsystems Inc | 31.51 | 5.83 B | 0.28 | 0.9 | 1.26 M | 39.77 M |
| VISN | CommScope Holding Company, Inc. | 10.03 | 1.49 B | 0.07 | 0.7 | 3.96 M | 39.69 M |
| IRLA | IRulya Therapeutics Inc. | 2782.00 | 32.21 M | 180.00 | 6.92 | 14.13 K | 39.31 M |
| QNCX | Quince Therapeutics Inc | 13.91 | 32.48 M | 0.90 | 6.92 | 2.83 M | 39.31 M |
| BZUN | Baozun Inc ADR | 14.55 | 200.48 M | 0.76 | 5.51 | 2.5 M | 36.33 M |
| RMBS | Rambus Inc | 27.24 | 8.88 B | 0.34 | 1.26 | 1.24 M | 33.89 M |
| LGIH | LGI Homes Inc | 146.47 | 1.14 B | 2.81 | 1.96 | 230.47 K | 33.76 M |
| SWIM | Latham Group Inc | 26.13 | 962.35 M | 0.36 | 1.4 | 1.29 M | 33.6 M |
| GIII | G-III Apparel Gp | 30.2292 | 1.42 B | 0.7945 | 2.7 | 1.04 M | 31.59 M |
| GPRO | Gopro Inc Cl A | 10.08 | 202.88 M | 0.08 | 0.8 | 3.1 M | 31.29 M |
| UCTT | Ultra Clean Holdings | 56.10 | 2.11 B | 1.29 | 2.35 | 553.07 K | 31.03 M |
| VC | Visteon Corp | 106.5326 | 1.98 B | 1.556 | 1.48 | 274.4 K | 29.23 M |
| AMRN | Amarin Corp ADR | 74.20 | 515.02 M | 2.20 | 3.06 | 393.35 K | 29.19 M |
| PCRX | Pacira Pharm Inc | 53.29 | 1.45 B | 0.67 | 1.27 | 534.22 K | 28.47 M |
| MGPI | MGP Ingredients Inc | 80.7726 | 364.17 M | 5.7976 | 7.73 | 348.36 K | 28.14 M |
| DIOD | Diodes Inc | 106.95 | 3.66 B | 0.60 | 0.56 | 260.7 K | 27.88 M |
| CORT | Corcept Therapeutics | 21.16 | 8.56 B | 0.16 | 0.76 | 1.25 M | 26.47 M |
| TSEM | Tower Semiconductor | 36.20 | 16.89 B | 0.72 | 2.03 | 719.5 K | 26.05 M |
| AEIS | Advanced Energy | 87.2336 | 8.47 B | 0.8863 | 1.03 | 297.8 K | 25.98 M |
| FWRD | Foward Air Corp | 97.8957 | 644.54 M | 1.2334 | 1.28 | 262.05 K | 25.65 M |
| KTOS | Kratos Defns | 19.99 | 6.77 B | 0.28 | 1.42 | 1.27 M | 25.37 M |
| HIMX | Himax Technologies ADR | 7.4522 | 1.82 B | 0.0446 | 0.6 | 3.38 M | 25.2 M |
| MZTI | MZTI | 134.3043 | 3.06 B | 1.021 | 0.77 | 168.5 K | 22.63 M |
| MMYT | Makemytrip Ltd | 24.91 | 4.77 B | 0.56 | 2.3 | 874.99 K | 21.8 M |
| AMKR | Amkor Technology | 20.6502 | 8.84 B | 0.4497 | 2.23 | 1.03 M | 21.33 M |
| KYNB | Kyntra Bio, Inc. | 316.25 | 16.03 M | 3.50 | 1.12 | 64.58 K | 20.42 M |
| MRAI | Marpai Inc Cl A | 16.72 | 72.66 M | 1.36 | 8.85 | 1.18 M | 19.72 M |
| UFPI | Universal Forest Prd | 79.4739 | 4.76 B | 0.3988 | 0.5 | 248 K | 19.71 M |
| CVCO | Cavco Inds Inc | 302.88 | 5.22 B | 5.39 | 1.81 | 64.15 K | 19.43 M |
| BCYC | Bicycle Therapeutics Plc ADR | 56.67 | 260.75 M | 2.92 | 5.43 | 337.8 K | 19.14 M |
| SUPN | Supernus Pharm | 30.85 | 1.64 B | 0.88 | 2.94 | 587.96 K | 18.14 M |
| VEON | Veon Ltd ADR | 45.50 | 5.44 B | 2.25 | 5.2 | 389.47 K | 17.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 43.0771 | 175.49 B | 0.7484 | 1.77 | 59.81 M | 2.58 B |
| F | Ford Motor Company | 14.7677 | 50.59 B | 0.2942 | 2.03 | 125.3 M | 1.85 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.441 | 2.05 T | 3.2437 | 2.97 | 12.94 M | 1.45 B |
| JNJ | Johnson & Johnson | 139.8637 | 665.19 B | 1.9022 | 1.38 | 9.84 M | 1.38 B |
| PG | Procter & Gamble Company | 138.4426 | 387.81 B | 1.721 | 1.26 | 8.31 M | 1.15 B |
| ACN | Accenture Plc | 332.3885 | 161.72 B | 2.5288 | 0.77 | 2.88 M | 956.22 M |
| BMY | Bristol-Myers Squibb Company | 45.6486 | 131.21 B | 1.0966 | 2.46 | 20.2 M | 922.03 M |
| NEE | Nextera Energy | 84.9097 | 185.51 B | 1.0247 | 1.22 | 10.06 M | 854.5 M |
| HPQ | HP Inc | 30.8607 | 26.99 B | 0.9988 | 3.34 | 24.51 M | 756.43 M |
| DG | Dollar General Corp | 207.3141 | 31.25 B | 1.3865 | 0.67 | 3.45 M | 715.79 M |
| ABBV | Abbvie Inc | 98.3353 | 521 B | 0.5345 | 0.55 | 6.29 M | 618.86 M |
| ABT | Abbott Laboratories | 116.2573 | 199.88 B | 0.8898 | 0.77 | 4.82 M | 559.98 M |
| SYK | Stryker Corp | 228.1437 | 130.28 B | 2.3568 | 1.04 | 2.39 M | 545.4 M |
| BDX | Becton Dickinson and Company | 171.6473 | 56.98 B | 3.2175 | 1.91 | 3.08 M | 529.27 M |
| CI | Cigna Corp | 179.4508 | 80.7 B | 2.5988 | 1.47 | 2.79 M | 499.88 M |
| NSC | Norfolk Southern Corp | 244.1561 | 77.3 B | 3.4392 | 1.43 | 2.02 M | 492.68 M |
| PM | Philip Morris International Inc | 70.1949 | 329.3 B | 0.7515 | 1.08 | 6.11 M | 428.88 M |
| PLD | Prologis Inc | 132.9222 | 127.69 B | 0.8324 | 0.63 | 3.04 M | 404.55 M |
| VLO | Valero Energy Corp | 58.8972 | 101.89 B | 0.3237 | 0.55 | 5.87 M | 345.87 M |
| NVR | NVR Inc | 5404.5601 | 17.08 B | 179.2202 | 3.43 | 60.88 K | 329 M |
| MO | Altria Group | 33.5357 | 129.76 B | 0.273 | 0.82 | 8.29 M | 277.88 M |
| BOX | Box Inc | 25.81 | 6.04 B | 2.40 | 10.25 | 10.34 M | 266.98 M |
| CHD | Church & Dwight Company | 86.2076 | 26.57 B | 1.2359 | 1.45 | 2.93 M | 252.79 M |
| GLOB | Globant S.A. | 267.19 | 2.07 B | 2.18 | 0.82 | 938.65 K | 250.8 M |
| LEN | Lennar Corp | 89.9125 | 21.93 B | 2.9151 | 3.35 | 2.72 M | 244.72 M |
| CLX | Clorox Company | 141.6959 | 11.99 B | 2.4875 | 1.79 | 1.58 M | 223.33 M |
| KMB | Kimberly-Clark Corp | 111.2024 | 36.12 B | 1.2238 | 1.11 | 1.85 M | 205.81 M |
| DGX | Quest Diagnostics Inc | 138.3306 | 28.22 B | 2.3415 | 1.72 | 1.46 M | 201.78 M |
| MKC | Mccormick & Company | 81.5294 | 13.58 B | 0.6877 | 0.85 | 2.4 M | 195.87 M |
| TREX | Trex Company | 133.92 | 5.82 B | 1.15 | 0.87 | 1.43 M | 191.19 M |
| RVTY | RVTY | 184.6009 | 17.79 B | 2.9713 | 1.64 | 1.03 M | 189.7 M |
| ZTO | Zto Express Cayman Inc ADR | 28.2272 | 15.36 B | 0.2039 | 0.73 | 6.7 M | 189.23 M |
| EXPD | Expeditors Intl | 117.2356 | 1.3247 | 1.14 | 1.6 M | 187.92 M | |
| BLDR | Builders Firstsource | 70.22 | 7.48 B | 0.78 | 1.12 | 2.54 M | 178.08 M |
| AES | The Aes Corp | 19.6186 | 10.63 B | 0.1664 | 0.86 | 9.06 M | 177.71 M |
| AAMI | Acadian Asset Management Inc | 29.9673 | 3.25 B | 0.2081 | 0.7 | 5.92 M | 177.49 M |
| UMC | United Microelectronics Corp ADR | 9.4828 | 40.28 B | 0.4652 | 5.16 | 18.63 M | 176.64 M |
| BAX | Baxter International Inc | 68.1278 | 13.7 B | 0.4628 | 0.68 | 2.5 M | 170.48 M |
| FICO | Fair Isaac and Company | 363.58 | 15.14 B | 10.45 | 2.96 | 452.47 K | 164.51 M |
| SGI | Somnigroup International Inc. | 41.8081 | 16.07 B | 0.4251 | 1.03 | 3.88 M | 162.39 M |
| EIX | Edison International | 53.6725 | 23.66 B | 0.2781 | 0.52 | 2.95 M | 158.46 M |
| HDB | Hdfc Bank Ltd ADR | 28.3383 | 125.12 B | 0.3547 | 1.27 | 5.48 M | 155.32 M |
| BNS | Bank of Nova Scotia | 49.6674 | 117.53 B | 1.4819 | 3.08 | 3.08 M | 153.2 M |
| OMF | Onemain Holdings Inc | 35.2728 | 6.67 B | 0.7421 | 2.15 | 4.19 M | 147.62 M |
| DTE | Dte Energy Company | 94.0779 | 28.62 B | 0.6981 | 0.75 | 1.5 M | 141.4 M |
| WEC | Wisconsin Energy Corp | 75.7739 | 38.86 B | 0.6481 | 0.86 | 1.83 M | 138.8 M |
| LEA | Lear Corp | 151.7447 | 5.85 B | 1.7079 | 1.14 | 913.4 K | 138.6 M |
| GSK | Glaxosmithkline Plc ADR | 34.8358 | 102.48 B | 0.2105 | 0.61 | 3.91 M | 136.28 M |
| HRL | Hormel Foods Corp | 36.6157 | 12.53 B | 0.5746 | 1.59 | 3.67 M | 134.35 M |
| SAP | SAP Ag ADR | 119.3351 | 277.06 B | 1.2594 | 1.07 | 1.1 M | 130.83 M |
| STM | Stmicroelectronics N.V. ADR | 47.4986 | 40.79 B | 0.9024 | 1.94 | 2.7 M | 128.34 M |
| VST | Vistra Energy Corp | 18.9181 | 40.37 B | 0.6168 | 3.37 | 5.95 M | 112.56 M |
| AEE | Ameren Corp | 71.9558 | 31.31 B | 0.5514 | 0.77 | 1.37 M | 98.76 M |
| TTE | Totalenergies Se ADR | 34.8274 | 199.22 B | 0.2928 | 0.85 | 2.79 M | 97.1 M |
| WU | Western Union Company | 11.3042 | 2.06 B | 0.2856 | 2.59 | 8.49 M | 96.03 M |
| TOL | Toll Brothers Inc | 61.6737 | 14.6 B | 1.1912 | 1.97 | 1.56 M | 95.95 M |
| AGL | Agilon Health Inc | 562.50 | 1.62 B | 12.50 | 2.27 | 164.97 K | 92.8 M |
| AOS | Smith A.O. Corp | 72.7627 | 9.01 B | 0.3754 | 0.52 | 1.26 M | 91.64 M |
| CNH | CNH Industrial N.V. | 12.9344 | 18.83 B | 0.1329 | 1.04 | 7.08 M | 91.53 M |
| AU | Anglogold Ashanti Ltd ADR | 18.7641 | 44.46 B | 0.1511 | 0.81 | 4.74 M | 89.02 M |
| LPX | Louisiana-Pacific Corp | 62.9534 | 5.51 B | 1.2464 | 2.02 | 1.41 M | 88.6 M |
| OC | Owens Corning Inc | 79.0227 | 10.1 B | 0.9751 | 1.25 | 1.06 M | 83.75 M |
| RNR | Renaissancere Holdings Ltd | 150.2936 | 14.29 B | 1.3243 | 0.89 | 496.2 K | 74.58 M |
| INSP | Inspire Medical Systems Inc | 225.17 | 1.93 B | 1.90 | 0.85 | 295.3 K | 66.49 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.801 | 0.372 | 2.41 | 4.2 M | 66.36 M | |
| STLA | Stellantis N.V. | 12.8975 | 13.51 B | 0.4012 | 3.21 | 5.13 M | 66.13 M |
| BBW | Build-A-Bear Workshop | 18.2128 | 388.55 M | 3.8679 | 26.96 | 3.57 M | 64.93 M |
| CSL | Carlisle Companies Inc | 216.547 | 15.84 B | 1.4802 | 0.69 | 294.4 K | 63.75 M |
| PFSI | Pennymac Financial Services IN | 61.7035 | 3.51 B | 1.5575 | 2.59 | 1 M | 61.92 M |
| ADNT | Adient Plc | 43.37 | 1.35 B | 0.92 | 2.17 | 1.38 M | 59.78 M |
| HSBC | HSBC Holdings Plc ADR | 21.3228 | 305.64 B | 0.1301 | 0.61 | 2.64 M | 56.3 M |
| RS | Reliance Steel & Aluminum Company | 139.5051 | 22.51 B | 0.7747 | 0.56 | 400.98 K | 55.94 M |
| FNF | Fidelity National Financial | 39.553 | 11.61 B | 0.281 | 0.72 | 1.37 M | 54.2 M |
| ALSN | Allison Transmission Holdings | 32.7742 | 9.95 B | 0.3468 | 1.07 | 1.64 M | 53.6 M |
| RDN | Radian Group Inc | 17.8158 | 4.84 B | 0.1389 | 0.79 | 2.99 M | 53.2 M |
| ATKR | Atkore Inc | 104.0885 | 3.21 B | 1.3601 | 1.32 | 510.1 K | 53.1 M |
| GMED | Globus Medical Inc | 63.09 | 11.69 B | 0.47 | 0.75 | 793.57 K | 50.07 M |
| MXL | Maxlinear Inc | 68.65 | 1.32 | 1.96 | 647.48 K | 44.45 M | |
| JXN | Jackson Financial Inc Cl A | 26.69 | 9.3 B | 0.9981 | 3.88 | 1.62 M | 43.13 M |
| OGE | Oge Energy Corp | 28.4728 | 10.47 B | 0.1649 | 0.58 | 1.3 M | 37.09 M |
| FN | Fabrinet | 114.35 | 12.24 B | 3.79 | 3.43 | 310.69 K | 35.53 M |
| MUSA | Murphy USA Inc | 171.7995 | 9.09 B | 2.0758 | 1.22 | 204.69 K | 35.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0709 | 82.81 B | 0.1852 | 3.15 | 5.75 M | 34.93 M |
| ORA | Ormat Technologies | 74.6216 | 5.8 B | 1.0139 | 1.38 | 458.3 K | 34.2 M |
| CMC | Commercial Metals Company | 29.4479 | 7.33 B | 0.3578 | 1.23 | 951 K | 28 M |
| CCS | Century Communities Inc | 67.5265 | 1.61 B | 0.8259 | 1.24 | 414.7 K | 28 M |
| YPF | Ypf Sociedad Anonima ADR | 3.67 | 16.31 B | 0.09 | 2.51 | 7.57 M | 27.78 M |
| REZI | Resideo Technologies Inc | 26.23 | 3.11 B | 0.14 | 0.54 | 1.06 M | 27.74 M |
| TUYA | Tuya Inc ADR | 5.3676 | 1.01 B | 0.1258 | 2.4 | 5.14 M | 27.6 M |
| HHH | Howard Hughes Holdings Inc | 75.895 | 1.6038 | 2.16 | 341.97 K | 25.95 M | |
| WD | Walker & Dunlop | 125.0265 | 1.32 B | 1.5708 | 1.27 | 207.14 K | 25.9 M |
| WFG | West Fraser Timber L | 77.1551 | 5.46 B | 0.8012 | 1.05 | 333.18 K | 25.71 M |
| DK | Delek US Holdings | 13.4817 | 4.01 B | 0.153 | 1.15 | 1.8 M | 24.33 M |
| HMC | Honda Motor Company ADR | 23.6911 | 45.7 B | 0.3076 | 1.32 | 1.02 M | 24.25 M |
| MHO | M/I Homes | 56.41 | 3.49 B | 0.52 | 0.93 | 409.44 K | 23.1 M |
| CRC | California Resources Corp | 35.741 | 4.29 B | 0.761 | 2.18 | 640.43 K | 22.89 M |
| CWK | Cushman & Wakefield Plc | 17.97 | 3.5 B | 0.29 | 1.64 | 1.26 M | 22.68 M |
| THG | The Hanover Insurance Group | 111.5743 | 8.62 B | 2.1657 | 1.98 | 195.1 K | 21.77 M |
| SSD | Simpson Manufacturing Company | 112.9457 | 8.41 B | 1.5927 | 1.43 | 186.47 K | 21.06 M |
| FMS | Fresenius Medical Care Corp ADR | 27.0299 | 12.34 B | 0.2247 | 0.84 | 764.1 K | 20.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 18.7841 | 0.1873 | 1.01 | 21.96 M | 412.47 M | |
| BNS | Bank of Nova Scotia | 63.699 | 2.1076 | 3.42 | 5.05 M | 321.58 M | |
| TD | Toronto-Dominion Bank | 75.4571 | 1.5013 | 2.03 | 4.24 M | 319.76 M | |
| MG | Magna International Inc | 81.7148 | 0.6098 | 0.75 | 1.25 M | 102.46 M | |
| TFII | Tfi International Inc | 120.0175 | 1.4119 | 1.19 | 648.77 K | 77.86 M | |
| WFG | West Fraser Timber CO Ltd | 98.9068 | 1.2183 | 1.25 | 664.2 K | 65.69 M | |
| IFC | Intact Financial Corp | 145.8528 | 1.4755 | 1.02 | 305.5 K | 44.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.9293 | 1.2574 | 0.9 | 212.3 K | 29.92 M | |
| H | Hydro One Ltd | 27.3237 | 0.1911 | 0.7 | 883.2 K | 24.13 M | |
| CCL-B | CCL Industries Inc | 58.8075 | 0.5206 | 0.89 | 347.82 K | 20.45 M | |
| SJ | Stella Jones Inc | 37.8095 | 0.4481 | 1.2 | 438.3 K | 16.57 M | |
| ONEX | Onex Corp | 92.1589 | 1.244 | 1.37 | 157.99 K | 14.56 M | |
| EMP-A | Empire Company Limited | 33.9367 | 0.2392 | 0.71 | 428.9 K | 14.56 M | |
| ACQ | Autocanada Inc | 33.56 | 1.28 | 3.97 | 426.61 K | 14.32 M | |
| STN | Stantec Inc | 66.921 | 0.4231 | 0.64 | 208.82 K | 13.97 M | |
| X | TMX Group Ltd | 22.5679 | 0.1339 | 0.6 | 576.68 K | 13.01 M | |
| IFP | Interfor Corp | 33.01 | 1.11 | 3.48 | 389.5 K | 12.86 M | |
| IAG | IA Financial Corp Inc | 59.3809 | 0.5546 | 0.94 | 203.4 K | 12.08 M | |
| MRE | Martinrea International Inc | 9.4078 | 0.3759 | 4.16 | 1.03 M | 9.66 M | |
| CFP | Canfor Corp | 28.07 | 0.82 | 3.01 | 281.7 K | 7.91 M | |
| TA | Transalta Corp | 12.2792 | 0.2319 | 1.92 | 529.56 K | 6.5 M | |
| LB | Laurentian Bank | 28.3612 | 0.1995 | 0.71 | 216.3 K | 6.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.7714 | 0.3653 | 0.77 | 107.3 K | 5.13 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6855 | 0.193 | 1.04 | 259.13 K | 4.84 M | |
| REAL | Real Matters Inc | 7.92 | 0.10 | 1.28 | 516.62 K | 4.09 M | |
| SII | Sprott Inc | 49.8148 | 0.8388 | 1.71 | 72.7 K | 3.62 M | |
| WPK | Winpak Ltd | 32.8035 | 0.6087 | 1.89 | 102.66 K | 3.37 M | |
| MDA | Mda Ltd | 10.53 | 0.24 | 2.33 | 276.8 K | 2.91 M | |
| RCH | Richelieu Hardware Ltd | 39.9359 | 0.3646 | 0.92 | 67.28 K | 2.69 M | |
| DRM | Dream Unlimited Corp | 29.3516 | 0.1606 | 0.55 | 75.6 K | 2.22 M | |
| EXE | Extendicare Inc | 5.1798 | 0.0312 | 0.61 | 424.2 K | 2.2 M | |
| DHT-UN | DRI Healthcare Trust | 4.4843 | 0.1155 | 2.64 | 485.74 K | 2.18 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.4339 | 0.0929 | 1.11 | 234.6 K | 1.98 M | |
| ARIS | Aris Gold Corporation | 4.9671 | 0.097 | 1.99 | 383.7 K | 1.91 M | |
| JWEL | Jamieson Wellness Inc | 36.5335 | 0.4064 | 1.12 | 49.3 K | 1.8 M | |
| CGY | Calian Group Ltd | 51.6506 | 0.9851 | 1.94 | 34.48 K | 1.78 M | |
| ANRG | Anaergia Inc | 19.55 | 0.14 | 0.72 | 83.6 K | 1.63 M | |
| TSND | Terrascend Corp | 7.75 | 0.08 | 1.04 | 208.7 K | 1.62 M | |
| CF | Canaccord Genuity Group Inc | 6.4375 | 0.0717 | 1.13 | 248.5 K | 1.6 M | |
| DBM | Doman Building Materials Group Ltd. | 4.8735 | 0.10 | 2.09 | 314.7 K | 1.53 M | |
| LCFS | Tidewater Renewables Ltd | 14.74 | 0.98 | 7.12 | 69.4 K | 1.02 M | |
| KBL | Kbro Linen Inc | 30.3717 | 0.656 | 2.21 | 32.2 K | 977.97 K | |
| THNC | Thinkific Labs Inc | 8.55 | 0.20 | 2.4 | 90.4 K | 772.92 K | |
| RSI | Rogers Sugar Inc | 4.4207 | 0.0228 | 0.52 | 171.77 K | 759.33 K | |
| GTE | Gran Tierra Energy Inc | 8.70 | 0.10 | 1.16 | 74.78 K | 650.59 K | |
| WEF | Western Forest Products Inc | 8.9154 | 0.682 | 8.28 | 72.83 K | 649.31 K | |
| RAY | Stingray Group Inc. | 5.8273 | 0.1167 | 2.04 | 104.4 K | 608.37 K | |
| AGF-B | AGF Management Limited | 6.3244 | 0.1356 | 2.19 | 83.04 K | 525.15 K | |
| GFP | Greenfirst Forest Products Inc | 16.1793 | 0.1949 | 1.22 | 28.75 K | 465.14 K | |
| AIM | Aimia Inc | 4.70 | 0.07 | 1.51 | 93.8 K | 440.86 K | |
| LBS | Life & Banc Split Corp | 4.2472 | 0.0219 | 0.52 | 100.44 K | 426.59 K | |
| SYZ | Sylogist Ltd | 10.8706 | 0.187 | 1.75 | 39.04 K | 424.4 K | |
| DTOL | D2L Inc | 16.35 | 0.49 | 3.09 | 25.8 K | 421.83 K | |
| PLZ-UN | Plaza Retail REIT | 3.3412 | 0.0367 | 1.11 | 119.01 K | 397.62 K | |
| IPCO | International Petroleum Corp | 6.48 | 0.16 | 2.53 | 61.1 K | 395.93 K | |
| IS | Infrastructure Dividend Split Corp | 14.5487 | 0.2853 | 2 | 26.67 K | 387.96 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.92 | 0.09 | 0.5 | 21.3 K | 381.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.019 | 0.1762 | 1.19 | 19.85 K | 298.17 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.0607 | 0.1275 | 0.67 | 15.5 K | 295.44 K | |
| Y | Yellow Pages Ltd | 10.2948 | 0.2206 | 2.19 | 22.3 K | 229.57 K | |
| ET | Evertz Technologies Ltd | 7.2576 | 0.1476 | 2.08 | 28.9 K | 209.74 K | |
| SRV-UN | SIR Royalty Income Fund | 7.8609 | 0.1841 | 2.4 | 25.49 K | 200.37 K | |
| RIC | Richmont Mines | 45.3841 | 0.2614 | 0.58 | 3.55 K | 161.16 K | |
| ALC | Algoma Central | 12.745 | 0.2639 | 2.11 | 10.21 K | 130.15 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.04 | 0.30 | 10.95 | 40 K | 121.6 K | |
| CGI | CDN General Inv | 38.9958 | 0.7416 | 1.94 | 3.12 K | 121.47 K | |
| VHI | Vitalhub Corp | 3.22 | 0.08 | 2.55 | 37.3 K | 120.11 K | |
| PRL | Propel Holdings Inc | 11.7108 | 0.1448 | 1.25 | 9 K | 105.4 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 20.1617 | 0.1834 | 0.92 | 5.1 K | 102.82 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.4861 | 0.1168 | 0.87 | 7.3 K | 98.45 K | |
| BN-PFA | Brookfield Corporation | 18.4155 | 0.1039 | 0.57 | 4.59 K | 84.58 K | |
| UNI | Unisync Corp Class B | 3.49 | 0.02 | 0.58 | 22.8 K | 79.57 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.4065 | 0.0799 | 0.52 | 4.63 K | 71.3 K | |
| BCE-PM | BCE Inc Pref M | 16.3552 | 0.0993 | 0.61 | 4 K | 65.42 K | |
| LNF | Leons Furniture | 20.0153 | 0.1176 | 0.59 | 3.2 K | 64.05 K | |
| ROOT | Roots Corp | 3.02 | 0.07 | 2.37 | 20.9 K | 63.12 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4961 | 0.064 | 0.86 | 8.01 K | 60.01 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.5008 | 0.2579 | 1.59 | 3.42 K | 56.42 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0185 | 0.0547 | 1.85 | 18.06 K | 54.51 K | |
| TGO | Terago Inc | 5.65 | 0.07 | 1.25 | 8.7 K | 49.16 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7218 | 0.0782 | 0.53 | 3.2 K | 47.11 K | |
| III | Imperial Metals Corp | 3.42 | 0.05 | 1.48 | 9.92 K | 33.94 K | |
| TECK-A | Teck Resources Limited | 35.757 | 0.5646 | 1.6 | 923 | 33 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0519 | 0.042 | 0.6 | 4.65 K | 32.79 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.63 | 0.24 | 7.08 | 8.78 K | 31.86 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.1535 | 0.1258 | 0.6 | 1.51 K | 31.86 K | |
| VOXR | Vox Royalty Corp | 3.3081 | 0.0469 | 1.44 | 9.6 K | 31.76 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.0248 | 0.1437 | 0.72 | 1.51 K | 30.26 K | |
| DS | Dividend Select 15 Corp | 6.3956 | 0.0513 | 0.81 | 4.7 K | 30.06 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.5021 | 0.1009 | 0.52 | 1.5 K | 29.25 K | |
| GDL | Goodfellow Inc | 6.6793 | 0.0964 | 1.46 | 3.6 K | 24.05 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.2629 | 0.0798 | 0.98 | 2.68 K | 22.14 K | |
| EMA-PF | Emera Inc Pref F | 19.1146 | 0.2326 | 1.23 | 1 K | 19.11 K | |
| SLF-PJ | Sun Life Financial Inc | 12.6966 | 0.1101 | 0.87 | 1.5 K | 19.04 K | |
| ACD | Accord Financial | 7.9351 | 0.1027 | 1.31 | 2.2 K | 17.46 K | |
| DHT-U | DRI Healthcare Trust | 3.478 | 0.1087 | 3.23 | 5 K | 17.39 K | |
| BNK | Big Banc Split Corp Cl A | 6.5803 | 0.241 | 3.8 | 2.52 K | 16.58 K | |
| PWF-PE | Power Financial Corp Pref E | 19.486 | 0.1139 | 0.59 | 700 | 13.64 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | 0.0998 | 0.75 | 920 | 12.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0333 | 0.2316 | 2.63 | 1.2 K | 10.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.09 | 31.59 B | 0.13 | 0.65 | 1.09 M | 21.85 M |
| AFFU | Affluence Corporation | 131.00 | 34.38 K | 10.375 | 8.6 | 49.36 K | 6.47 M |
| MBGAF | Mercedes-Benz Group AG | 88.5382 | 45.23 B | 1.6534 | 1.9 | 15 K | 1.33 M |
| PSBZP | PS Business Parks Inc. | 24.3607 | 0.1521 | 0.63 | 31.3 K | 762.49 K | |
| CGSI | CGS International Inc | 18.50 | 3.67 K | 1.90 | 11.45 | 21.05 K | 389.5 K |
| PSBYP | PS Business Parks Inc. | 23.7342 | 0.1565 | 0.66 | 8.5 K | 201.74 K | |
| ATLPF | Atlas Copco AB | 15.6975 | 93.17 B | 0.2791 | 1.81 | 676 | 10.61 K |
| PEHD | Perigee Holdings Inc. | 3.10 | 130 | 0.70 | 29.17 | 1.67 K | 5.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMO | Emerita Resources Corp | 3.44 | 0.24 | 7.5 | 1.24 M | 4.28 M | |
| SLI | Standard Lithium Ltd | 13.48 | 0.25 | 1.89 | 214 K | 2.88 M | |
| ARTG | Artemis Gold Inc | 6.80 | 0.13 | 1.95 | 233.22 K | 1.59 M | |
| RCK | Rock Tech Lithium Inc | 6.88 | 0.13 | 1.93 | 128.22 K | 882.17 K | |
| THRM | Therma Bright Inc | 3.12 | 0.32 | 11.43 | 262.91 K | 820.27 K | |
| EVGN | EverGen Infrastructure Corp | 5.25 | 0.43 | 8.92 | 120.2 K | 631.05 K | |
| LA | Los Andes Copper Ltd | 11.20 | 0.20 | 1.82 | 50.57 K | 566.42 K | |
| ARCH | Arch Biopartners Inc | 4.87 | 0.18 | 3.84 | 100.4 K | 488.95 K | |
| PAT | Patriot One Technologies Inc | 8.00 | 1.20 | 17.65 | 60.71 K | 485.68 K | |
| ITR | Integra Resources Corp | 7.15 | 0.15 | 2.14 | 51.72 K | 369.8 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.20 | 5.13 | 58.12 K | 238.29 K | |
| WWT | Water Ways Technologies Inc | 66.00 | 2.00 | 3.13 | 1.05 K | 69.5 K | |
| MKO | Mako Mining Corp | 3.70 | 0.10 | 2.78 | 15.11 K | 55.91 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | 1.00 | 7.69 | 3.61 K | 50.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0364 | 0.1078 | 1.82 | 7.6 K | 45.88 K | |
| LQWD | LQwD FinTech Corp | 5.60 | 0.40 | 7.69 | 8.19 K | 45.84 K | |
| ALV | Alvopetro Energy Ltd | 3.1345 | 0.1205 | 4 | 3.4 K | 10.66 K | |
| PTF | Pender Growth Fund Inc | 18.25 | 0.25 | 1.39 | 500 | 9.12 K | |
| IEI | Imperial Equities Inc | 4.2282 | 0.0369 | 0.88 | 2 K | 8.46 K |