Gainers for 30 November 2021 from 00:00:00 until 23:59:59

Gainers for 30 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVM Cel-Sci Corp 308.10 24.27 M 12.00 4.05 41.6 K 12.82 M
KULR Kulr Technology Group Inc 28.24 75.44 M 0.64 2.32 426 K 12.03 M
UAVS Ageagle Aerial Systems Inc 2260.00 21.89 M 40.00 1.8 2.63 K 5.94 M
SCPX Scorpius Holdings Inc 898.00 36.69 K 28.00 3.22 3.22 K 2.89 M
GROY Gold Royalty Corp 4.9697 669.56 M 0.0489 0.99 557.5 K 2.77 M
LODE Comstock Mining Inc 16.90 113.23 M 0.50 3.05 93.64 K 1.58 M
ATNM Actinium Pharmaceuticals Inc 7.17 44.33 M 0.18 2.58 174.38 K 1.25 M
MTA Metalla Royalty and Streaming Ltd 7.3128 736.75 M 0.0896 1.24 162.1 K 1.19 M
PED Pedevco Corp 21.80 201.24 M 0.80 3.81 52.89 K 1.15 M
MTNB Matinas Biopharma Hl 52.50 1.17 M 1.50 2.94 15.54 K 815.75 K
SRXH Srx Health Solutions Inc 111.4074 17.91 M 4.4444 4.16 6.29 K 701.2 K
REPX Riley Exploration Permian Inc 14.2181 930.32 M 0.5422 3.96 29.4 K 418 K
NEWP New Pacific Metals Corp 3.08 1.03 B 0.04 1.32 126.9 K 390.85 K
ARMP Armata Pharmaceuticals Inc 4.96 116.75 M 0.66 15.35 70.4 K 349.18 K
SDEV Stablecoin Development Corporation 2024.3644 70.7 M 80.9746 4.17 159 321.87 K
AUMN Golden Minerals Company 10.25 3.64 M 0.11 1.08 28.66 K 293.82 K
GENC Gencor Industries IN 11.84 257.24 M 0.11 0.94 17.04 K 201.75 K
CANF Can-Fite Biopharma Ltd ADR 240.00 5.06 M 4.00 1.69 751 180.24 K
SIM Grupo Simec S.A. DE C.V. ADR 23.06 3.99 B 0.20 0.87 7.78 K 179.38 K
FLYX Flyexclusive Inc Cl A 9.80 104.12 M 0.08 0.82 17.26 K 169.11 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.1001 0.2001 0.69 4.8 K 139.8 K
USBC USBC, Inc. 84.00 166.31 M 6.00 7.69 1.34 K 112.39 K
EP Empire Petroleum Corp 14.24 85.7 M 1.44 11.25 7.6 K 108.22 K
BKTI Bk Technologies Inc 10.6674 252.44 M 0.1905 1.82 8.62 K 91.96 K
SIF Sifco Industries 8.22 121.93 M 0.20 2.49 9.4 K 77.27 K
MXC Mexco Energy Corp 10.1659 18.78 M 0.0582 0.58 4.2 K 42.7 K
IDR Idaho Strategic Resources 6.30 317.47 M 0.14 2.27 5.59 K 35.19 K
PAAI Paradium AI, Inc. 13.86 43.8 M 0.22 1.61 2.03 K 28.09 K
IOR Income Opportunity Realty Trust 12.59 75.31 M 0.59 4.92 860 10.83 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 4638.8872 192.6997 4.33 35.63 B 165.31 T
SOL-USD Solana 208.671 4.3516 2.13 2.89 B 602.72 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 12.50 0.60 5.04 7.05 K 88.16 K
DPRO Draganfly Inc. 3.65 150.72 M 0.10 2.82 21.2 K 77.37 K
NRDX NordX Metals Corp. 3.78 0.06 1.61 17.11 K 64.69 K
VNTA Vanta Holdings Inc. 510.00 20.00 4.08 91 46.41 K
NEXU Nexus Uranium Corp. 18.75 0.75 4.17 310 5.81 K
ROAD Mineral Road Discovery Inc. 3.105 0.27 9.52 370 1.15 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 163.6875 1.6875 1.04 24.72 K 4.05 M
HE Lean Hogs 73.38 0.98 1.35 11.12 K 815.91 K
CB Cash-settled Butter 196.00 1.50 0.77 36 7.06 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 381.5867 1.52 T 2.59 0.68 81.28 M 31.01 B
AAPL Apple Inc 161.7523 5.1 T 4.9514 3.16 174.05 M 28.15 B
NVAX Novavax Inc 208.63 1.76 B 14.67 7.56 6.05 M 1.26 B
CPIX Cumberland Pharmaceu 5.03 66.53 M 2.83 128.64 207.69 M 1.04 B
LI Li Auto Inc ADR 35.44 11.32 B 0.96 2.78 17.98 M 637.33 M
PPSI Pioneer Pwr Sol 7.63 26.64 M 1.8716 32.5 76.85 M 586.37 M
MSTR Strategy 72.143 60.38 B 2.595 3.73 6.64 M 479.03 M
TXG 10X Genomics Inc 152.81 8.8 B 8.36 5.79 2.46 M 375.87 M
VIR Vir Biotechnology Inc 47.42 1.99 B 6.94 17.14 7.87 M 373.4 M
PPLI People Incorporated 109.639 3.13 B 2.3297 2.17 2.75 M 301.37 M
TCOM Trip.com Group Ltd ADR 27.367 26.88 B 0.3782 1.4 7.88 M 215.68 M
PUBM Pubmatic Inc Cl A 39.37 745.2 M 0.35 0.9 4.89 M 192.44 M
RKLB Rocket Lab USA Inc 15.86 33.49 B 0.40 2.59 10.25 M 162.56 M
FWONK Liberty Media F1 Series K 58.8781 24.8 B 0.8409 1.45 2.76 M 162.53 M
ALNY Alnylam Pharmaceuticals 183.80 21.57 B 3.06 1.69 844.5 K 155.22 M
GLBE Global-E Online Ltd 66.44 7.55 B 3.79 6.05 2.18 M 144.51 M
MRVI Maravai Lifesciences Holdings Inc Cl A 45.94 2.86 B 2.74 6.34 3.07 M 140.99 M
NICE Nice Ltd ADR 291.98 5.84 B 6.67 2.34 446.88 K 130.48 M
ONC BeiGene, Ltd. 347.53 42.98 B 4.33 1.26 360 K 125.11 M
GH Guardant Health Inc 105.12 22.62 B 1.22 1.17 1.12 M 118.25 M
CRSP Crispr Therapeutics Ag 79.90 5.01 B 1.92 2.46 1.47 M 117.75 M
APP AppLovin Corporation 91.11 90.94 B 0.85 0.94 1.29 M 117.51 M
NTLA Intellia Thera CS 115.01 1.72 B 3.28 2.94 888.85 K 102.23 M
AOSL Alpha and Omega Semi 49.12 641.56 M 3.06 6.64 1.89 M 92.7 M
IPGP Ipg Photonics Corp 164.19 2.98 B 1.01 0.62 548.8 K 90.11 M
HTHT Huazhu Group Ltd ADR 35.4497 15.84 B 0.3319 0.95 2.54 M 90.06 M
NVTS Navitas Semiconductor Corp 19.61 2.45 B 1.33 7.28 4.49 M 88.03 M
GRDX Entero Therapeutics, Inc. 25830.00 48.27 M 2016.00 8.47 3.27 K 84.41 M
SRPT Sarepta Therapeutics 80.81 2.01 B 0.95 1.19 1 M 80.95 M
CTRN Citi Trends Inc 84.80 481.85 M 6.55 8.37 939.57 K 79.68 M
GDS Gds Holdings Ltd ADR 56.04 4.68 B 0.39 0.7 1.39 M 78.11 M
BBIO Bridgebio Pharma Inc 40.50 15.23 B 2.46 6.47 1.87 M 75.87 M
NCEL NewcelX Ltd. 812.00 14.79 M 112.00 16 90.99 K 73.89 M
WB Weibo Corp ADR 28.4386 1.59 B 0.1429 0.51 2.57 M 73.17 M
PACB Pacific Biosciences 23.21 791.1 M 0.15 0.65 3.07 M 71.35 M
LITS MEI Pharma, Inc. Common Stock 52.3554 32.84 M 14.2929 37.55 1.34 M 70.37 M
COHR Coherent Inc 62.53 38.42 B 0.35 0.56 1.12 M 69.84 M
BNR Burning Rock Biotech Ltd ADR 154.60 135.31 M 9.60 6.62 441.96 K 68.33 M
MCRB Seres Therapeutics Inc 215.20 20.99 M 38.80 22 310.08 K 66.73 M
FWONA Liberty Media F1 Series A 55.5268 22.82 B 0.6265 1.14 1.16 M 64.66 M
INBS Intelligent Bio Solutions Inc 4752.00 5.8 M 864.00 22.22 13.54 K 64.33 M
AUPH Aurinia Pharm Ord 18.84 2.28 B 0.50 2.73 3.38 M 63.67 M
BEAM Beam Therapeutics Inc 79.15 2.87 B 2.33 3.03 786.16 K 62.22 M
IBRX Immunitybio Inc 7.79 9.46 B 1.40 21.91 7.93 M 61.77 M
ARGX Argenx Se ADR 279.21 58.57 B 2.89 1.05 219.24 K 61.21 M
CARG Cargurus Inc Cl A 37.50 3.25 B 0.22 0.59 1.52 M 56.99 M
TWST Twist Bioscience Corp 95.50 9.45 B 0.79 0.83 593.25 K 56.65 M
SWIM Latham Group Inc 25.77 962.35 M 2.32 9.89 2.2 M 56.59 M
NCNO Ncino Inc 62.12 2.48 B 0.80 1.3 910 K 56.53 M
IRWD Ironwood Pharmaceuti 11.09 622.95 M 0.23 2.12 4.78 M 53.05 M
BIRD Allbirds Inc Cl A 384.80 19.25 M 8.40 2.23 137.28 K 52.83 M
VXRT Vaxart Inc 7.96 95.21 M 0.41 5.43 6.54 M 52.05 M
EYE National Vision Holdings Inc 48.04 1.42 B 1.09 2.32 1.06 M 50.88 M
FATE Fate Therapeutics 55.01 250.42 M 3.24 6.26 899.39 K 49.48 M
AAON Aaon Inc 50.9189 4.8 B 0.2938 0.58 933.56 K 47.54 M
EDIT Editas Medicine 32.66 417.74 M 1.40 4.48 1.44 M 47.13 M
PCRX Pacira Pharm Inc 52.62 1.45 B 1.51 2.95 881.21 K 46.37 M
WMG Warner Music Group Corp Cl A 39.4132 17.03 B 0.573 1.48 1.17 M 46.21 M
CYTK Cytokinetics 39.34 8.84 B 0.57 1.47 1.17 M 46.11 M
IRTC Irhythm Technologies Inc 105.60 4.42 B 3.84 3.77 432.27 K 45.65 M
LESL Leslie's Inc 419.20 561.93 K 12.60 3.1 108.42 K 45.45 M
LESLQ Leslie's, Inc. 419.20 566.69 K 12.60 3.1 108.42 K 45.45 M
ENTA Enanta Pharmaceutica 88.28 310.19 M 0.71 0.81 506.26 K 44.69 M
IOVA Iovance Biotherapeutics Inc 18.72 3.94 B 0.48 2.63 2.28 M 42.76 M
PTCT Ptc Therapeutics 37.16 5.76 B 0.27 0.73 1.12 M 41.49 M
RXRX Recursion Pharmaceuticals Inc Class A 19.12 2.32 B 0.14 0.74 2.15 M 41.1 M
GFAI Guardforce Ai Co. 69.60 6.07 M 11.60 20 569.62 K 39.65 M
CNTX Context Therapeutics Inc 6.88 18.71 M 1.30 23.3 5.75 M 39.57 M
RARE Ultragenyx Pharmaceu 75.23 1.69 B 1.52 2.06 525.76 K 39.55 M
CDNA Caredx Inc 43.14 4.44 B 1.40 3.35 875.69 K 37.78 M
DNLI Denali Therapeutics Inc 46.26 3.35 B 1.91 4.31 801.12 K 37.06 M
BAND Bandwidth Inc 71.66 1.4 B 0.73 1.03 510.25 K 36.56 M
THRY Thryv Holdings Inc 39.09 57.77 M 1.17 3.09 919.7 K 35.95 M
INVZ Innoviz Technologies Ltd 7.18 64.27 M 0.15 2.13 4.78 M 34.33 M
ABCL Abcellera Biologics Inc 14.96 3.98 B 0.86 6.1 2.26 M 33.87 M
PTIX Protagenic Therapeutics Inc 105.28 1.18 M 5.60 5.62 315.41 K 33.21 M
ARQQ Arqit Quantum Inc 951.50 241.37 M 56.50 6.31 34.71 K 33.03 M
ORMP Oramed Pharma 17.9178 171.8 M 0.8483 4.97 1.83 M 32.8 M
SBGI Sinclair Brdcst A 17.8424 1.02 B 0.107 0.6 1.83 M 32.58 M
API Agora Inc Ads 20.90 368.64 M 0.27 1.31 1.47 M 30.68 M
ZNTL Zentalis Pharmaceuticals Inc 82.05 172.69 M 4.44 5.72 372.4 K 30.56 M
CYRX Cryoport Inc 66.44 845.84 M 0.54 0.82 449.3 K 29.85 M
AUR Aurora Innovation Inc 13.12 8.24 B 0.37 2.9 2.2 M 28.86 M
ACMR Acm Research Inc 29.14 3.09 B 0.2834 0.98 981.34 K 28.6 M
INSM Insmed Inc 27.52 24.13 B 0.40 1.47 1.01 M 27.83 M
TDUP Thredup Inc Cl A 18.72 287.62 M 0.22 1.19 1.48 M 27.73 M
LGND Ligand Pharm 101.0106 6.3 B 4.1672 4.3 273.95 K 27.67 M
ALKT Alkami Technology Inc 28.69 1.42 B 0.63 2.25 952 K 27.31 M
ARCT Arcturus Therapeutics Ltd 39.75 308.96 M 2.00 5.3 655.96 K 26.07 M
OM Outset Medical Inc 711.00 83.46 M 25.65 3.74 36.3 K 25.81 M
IRLA IRulya Therapeutics Inc. 2602.00 32.21 M 116.00 4.67 9.68 K 25.18 M
QNCX Quince Therapeutics Inc 13.01 32.48 M 0.58 4.67 1.94 M 25.18 M
PRTA Prothena Corp 50.15 430.72 M 0.93 1.89 500.78 K 25.11 M
MXCT Maxcyte Inc 9.98 143.46 M 1.11 12.51 2.5 M 24.94 M
AXSM Axsome Thera 34.54 7.18 B 0.20 0.58 709.3 K 24.5 M
SLN Silence Therapeutics Plc ADR 23.50 1.23 B 0.50 2.17 1.04 M 24.4 M
FRMM Forum Markets, Incorporated 24244.00 46.46 M 2546.00 11.73 987 23.93 M
RVMD Revolution Medicines Inc 27.66 42.8 B 0.96 3.6 835 K 23.1 M
ACAD Acadia Pharmaceutica 19.20 3.7 B 0.36 1.91 1.14 M 21.87 M
RGNX Regenxbio Inc 32.00 508.96 M 1.81 6 633.29 K 20.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 42.3287 175.49 B 1.0478 2.54 64.6 M 2.73 B
XPEV Xpeng Inc ADR 55.00 9.44 B 3.64 7.09 22.75 M 1.25 B
U Unity Software Inc 172.39 18.69 B 2.06 1.21 6.05 M 1.04 B
SAM Boston Beer Company 451.17 2.32 B 8.80 1.99 987 K 445.3 M
OHI Omega Healthcare Investors 19.5375 15.51 B 0.1259 0.65 17.03 M 332.63 M
CHGG Chegg Inc 27.85 71.3 M 2.15 8.37 9.36 M 260.54 M
FICO Fair Isaac and Company 353.13 15.14 B 2.47 0.7 645.1 K 227.8 M
DOCS Doximity Inc Cl A 67.65 6.18 B 0.98 1.47 3.29 M 222.31 M
LAD Lithia Motors 282.7156 6.82 B 7.4626 2.71 735.13 K 207.83 M
GDDY Godaddy Inc 70.17 14.98 B 1.08 1.56 2.71 M 190.29 M
CLVT Clarivate Analytics Plc 23.34 1.36 B 0.51 2.23 5.75 M 134.28 M
TME Tencent Music Entertainment ADR 6.8527 15.45 B 0.2097 3.16 19.11 M 130.95 M
BKKT Bakkt Hldgs Inc 390.25 214.98 M 7.25 1.89 331.25 K 129.27 M
VIPS Vipshop Holdings Ltd ADR 8.816 6.55 B 0.0993 1.14 14.65 M 129.11 M
SGI Somnigroup International Inc. 41.383 16.07 B 0.3091 0.75 2.96 M 122.41 M
STEM Stem Inc 424.40 27.73 M 7.80 1.87 259.71 K 110.22 M
AGRO Adecoagro S.A. 6.7352 1.33 B 0.0345 0.51 14.95 M 100.69 M
ZTO Zto Express Cayman Inc ADR 28.0233 15.36 B 0.5586 2.03 3.51 M 98.5 M
COLD Americold Realty Trust 27.1487 4.36 B 0.1997 0.74 3.55 M 96.3 M
YPF Ypf Sociedad Anonima ADR 3.58 16.31 B 0.19 5.6 26.21 M 93.84 M
GFI Gold Fields Ltd ADR 9.7228 32.74 B 0.3601 3.85 9.55 M 92.86 M
DINO HF Sinclair Corp 27.5869 17.92 B 0.2902 1.06 3 M 82.64 M
AU Anglogold Ashanti Ltd ADR 18.613 44.46 B 0.7022 3.92 4.27 M 79.45 M
NYT New York Times Company 45.2459 10.73 B 0.2858 0.64 1.75 M 79.17 M
TAL Tal Education Group ADR 5.18 5.5 B 0.18 3.6 15.01 M 77.77 M
UMC United Microelectronics Corp ADR 9.0176 40.28 B 0.1551 1.75 8.2 M 73.9 M
PCOR Procore Technologies Inc 84.76 11.49 B 1.46 1.75 835.3 K 70.8 M
EDU New Oriental Education & Technology Group ADR 21.6478 8.07 B 0.4897 2.31 3.23 M 69.9 M
COHR Coherent Inc 62.53 0.35 0.56 1.12 M 69.84 M
PRLB Proto Labs Inc 50.12 1.59 B 0.66 1.33 1.29 M 64.84 M
LU Lufax Holding Ltd ADR 9.3859 737.55 M 0.0588 0.63 6.66 M 62.52 M
LTH Life Time Group Holdings Inc 20.09 10.64 B 0.13 0.65 3.1 M 62.23 M
AGL Agilon Health Inc 550.00 1.62 B 14.25 2.66 111.6 K 61.38 M
EBS Emergent Biosolutions 44.12 302.51 M 2.02 4.8 1.35 M 59.68 M
PSA-P-R PSA-P-R 24.98 0.15 0.6 2.35 M 58.72 M
AMX America Movil S.A.B. DE C.V. ADR 15.429 0.2746 1.81 3.73 M 57.56 M
PSA-PR Public Storage 23.4949 0.1411 0.6 2.35 M 55.23 M
WGO Winnebago Industries 64.7437 969.66 M 0.8696 1.36 730.3 K 47.28 M
PBF PBF Energy Inc 11.3078 8.61 B 0.0903 0.8 3.95 M 44.64 M
HUYA Huya Inc ADR 3.4728 477.29 M 0.3025 9.54 12.57 M 43.66 M
TX Ternium S.A. ADR 27.8817 10.34 B 0.3286 1.19 1.28 M 35.58 M
BBAI Bigbear.Ai Holdings Inc 10.00 1.23 B 0.05 0.5 3.54 M 35.35 M
HMY Harmony Gold Mining Co. Ltd ADR 4.074 10.29 B 0.2104 5.45 8.29 M 33.78 M
BVN Compania Mina Buenaventura S.A. ADR 6.7794 7.31 B 0.2875 4.43 4.72 M 31.98 M
HESM Hess Midstream Partners LP 17.8493 6.56 B 0.209 1.18 1.72 M 30.69 M
DTG Dte Energy Company 2021 Sr E 19.8783 27.29 B 0.3851 1.98 1.39 M 27.67 M
QTWO Q2 Holdings Inc 80.30 4.6 B 0.89 1.12 340.56 K 27.35 M
CSTM Constellium N.V. 17.57 3.06 B 0.13 0.75 1.5 M 26.31 M
COMP Compass Inc Cl A 9.56 7.71 B 0.21 2.25 2.75 M 26.3 M
NABL N-Able Inc 11.80 957.75 M 0.09 0.77 2.17 M 25.6 M
SLQT Selectquote Inc 9.00 88.09 M 0.21 2.39 2.45 M 22.01 M
ZYME Zymeworks Inc 20.11 0.73 3.77 949.6 K 19.1 M
IVT Inventrust Pptys Corp 20.698 2.48 B 0.2062 1.01 901.3 K 18.66 M
DK Delek US Holdings 13.3287 4.01 B 0.2465 1.88 1.31 M 17.48 M
UP Wheels Up Experience Inc 928.00 111.37 M 16.00 1.75 18.57 K 17.23 M
RDY Dr. Reddy's Laboratories Ltd ADR 11.0908 12.3 B 0.1048 0.95 1.51 M 16.73 M
CSV Carriage Services 48.7123 571.44 M 0.5555 1.15 325.4 K 15.85 M
NUVB-WS NUVB-WS 8.97 0.06 0.67 1.64 M 14.71 M
NUVB Nuvation Bio Inc 8.97 1.66 B 0.06 0.67 1.64 M 14.71 M
PAY Paymentus Holdings Inc Cl A 29.56 4.22 B 0.85 2.96 489.8 K 14.48 M
EVC Entravision Communications Corp 5.658 671.86 M 0.3046 5.69 2.35 M 13.31 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 41.5494 24.42 B 0.7952 1.95 317.4 K 13.19 M
ACHR Archer Aviation Inc 6.16 3.17 B 0.09 1.48 2.12 M 13.06 M
ACHR-WS ACHR-WS 6.16 0.09 1.48 2.12 M 13.06 M
HOV Hovnanian Enterprises Inc 95.51 658.87 M 2.09 2.24 132.1 K 12.62 M
FRO Frontline Ltd 4.8122 10.79 B 0.1546 3.32 2.57 M 12.35 M
INVX Innovex International, Inc 19.11 1.79 B 0.25 1.33 637.8 K 12.19 M
TUYA Tuya Inc ADR 5.2418 1.01 B 0.3597 7.37 2.28 M 11.93 M
SPRU Spruce Power Holding Corp 4.54 26.76 M 0.10 2.25 2.59 M 11.75 M
DHT Dht Holdings 4.0701 3.56 B 0.0366 0.91 2.78 M 11.31 M
NVRI Enviri Corporation 14.58 578.18 M 0.08 0.55 751.87 K 10.96 M
SAFE Safehold Inc 58.2011 762.69 M 1.2793 2.25 184.68 K 10.75 M
HLLY-WS HLLY-WS 12.21 0.21 1.75 864.49 K 10.56 M
HLLY Holley Inc 12.21 351.58 M 0.21 1.75 864.49 K 10.56 M
CMBT Euronav NV 5.8107 4.95 B 0.092 1.61 1.78 M 10.34 M
CIB Bancolombia S.A. ADR 17.9019 22.29 B 0.8316 4.87 569 K 10.19 M
TPB Turning Point Brands 36.70 1.41 B 0.6857 1.9 270.4 K 9.92 M
SSL Sasol Ltd ADR 14.2884 9.8 B 0.4389 3.17 681.93 K 9.74 M
RMAX Re/Max Holdings Inc 25.495 690.23 M 0.2783 1.1 354.07 K 9.03 M
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 4.228 1.04 B 0.1529 3.75 1.96 M 8.28 M
VHC Virnetx Holding Corp 60.00 49.18 M 5.80 10.7 128.45 K 7.71 M
ELC Entergy Louisiana Llc 20.0354 0.1186 0.6 358.8 K 7.19 M
TBB AT&T Inc 5.350% Global Notes Due 2066 20.0909 136.81 B 0.1547 0.78 340.17 K 6.83 M
WFC-P-A WFC-P-A 25.48 0.13 0.51 264.49 K 6.74 M
ACEL Accel Entertainment Inc 12.73 1.09 B 0.27 2.17 516.1 K 6.57 M
ASR Grupo Aeroportuario Del Sureste ADR 135.5541 8.04 B 1.4093 1.05 46.7 K 6.33 M
WFC-PA Wells Fargo & Company Depositar 23.6967 0.1209 0.51 264.49 K 6.27 M
JPM-P-K JPM-P-K 25.54 0.13 0.51 242.04 K 6.18 M
BLND Blend Labs Inc Cl A 11.44 302.74 M 0.41 3.72 526.65 K 6.02 M
IFS Intercorp Financial Services Inc 23.3227 5.33 B 2.284 10.86 251.31 K 5.86 M
REX Rex American Resources Corp 15.1667 1.31 B 0.10 0.66 340.2 K 5.16 M
CINT CI&T Inc Cl A 11.56 396.76 M 0.07 0.61 445.5 K 5.15 M
BWMX Betterware DE Mexico Sapi DE Cv 17.798 1.618 10 285.7 K 5.08 M
NVGS Navigator Holdings 8.7945 1.24 B 1.0885 14.13 573.6 K 5.04 M
JPM-PK JPMorgan Chase & Co. 20.1231 0.1024 0.51 242.04 K 4.87 M
SMWB Similarweb Ltd 17.36 777.47 M 0.82 4.96 268.9 K 4.67 M
KNTK Kinetik Holdings Inc 23.0629 0.4403 1.95 198.78 K 4.58 M
AMBR Amber Road, Inc. 66.30 1.30 2 67.28 K 4.46 M
SLAIY SOLAI Limited 516.60 1.22 M 9.80 1.93 8.5 K 4.39 M
RPC Ridgepost Capital, Inc 13.1209 1.07 B 0.5717 4.56 334.6 K 4.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CS Capstone Mining Corp 6.27 0.12 1.95 5.26 M 33 M
VET Vermilion Energy Inc 11.2912 0.0973 0.87 2.46 M 27.78 M
DPM Dundee Precious Metals Inc 7.3532 0.0995 1.37 1.45 M 10.65 M
SEA Seabridge Gold Inc 18.926 0.138 0.73 456.69 K 8.64 M
LUG Lundin Gold Inc 8.8585 0.2978 3.48 832.8 K 7.38 M
WDO Wesdome Gold Mines Ltd 12.50 0.19 1.54 576.32 K 7.2 M
OGI Organigram Holdings Inc 10.44 0.16 1.56 682.2 K 7.12 M
CG Centerra Gold Inc 5.5484 0.2066 3.87 1.08 M 5.98 M
BOS Airboss America J 33.8593 0.1937 0.58 145.26 K 4.92 M
TINY Tiny Ltd 122.24 9.20 8.14 39.8 K 4.87 M
CRON Cronos Group Inc 5.79 0.11 1.94 586 K 3.39 M
ALS Altius Minerals Corp 15.1793 0.4517 3.07 189.39 K 2.87 M
SLS Solaris Resources Inc 13.65 0.13 0.96 201.5 K 2.75 M
PYR Pyrogenesis Canada Inc 4.17 0.04 0.97 563.2 K 2.35 M
JWEL Jamieson Wellness Inc 36.1271 0.7677 2.17 63.4 K 2.29 M
ORIO ORIO 19.50 0.99 5.35 109.7 K 2.14 M
ECO Ecosynthetix Inc 6.29 0.15 2.44 317.5 K 2 M
AAPL Apple CDR [Cad Hedged] 24.6908 0.8071 3.38 59.14 K 1.46 M
BRAG Bragg Gaming Group Inc 7.82 0.24 3.17 142.83 K 1.12 M
BBD-PB Bombardier Inc Pref B 10.4504 0.496 4.98 87.87 K 918.32 K
BBD-PD Bombardier Inc Pref D 13.4703 1.1383 9.23 64.31 K 866.27 K
PRN Profound Medical Corp 14.02 0.18 1.3 58.9 K 825.78 K
SVI Storagevault Canada Inc 6.2228 0.0396 0.64 124.8 K 776.61 K
FORA Verticalscope Holdings Inc 28.70 2.44 9.29 17.6 K 505.12 K
BAMI Blue Ant Media Corporation 70.00 1.10 1.6 4.18 K 292.6 K
TLO Talon Metals Corp 6.40 0.10 1.59 45.12 K 288.77 K
TVK Terravest Capital Inc 27.3385 0.2567 0.95 8.14 K 222.43 K
JAG Jaguar Mining Inc 4.193 0.0289 0.69 50.76 K 212.84 K
STCK Stack Capital Group Inc 9.20 0.05 0.55 23.1 K 212.52 K
GURU Guru Organic Energy Corp 16.75 0.16 0.96 12 K 201 K
ALA-PG Altagas Ltd Pref G 19.1964 0.1173 0.61 9.76 K 187.36 K
ELVA Electrovaya Inc 5.50 0.25 4.76 33.84 K 186.12 K
VHI Vitalhub Corp 3.14 0.09 2.95 45.1 K 141.61 K
TSL Tree Island Steel Ltd 3.4669 0.0207 0.6 33.16 K 114.95 K
QRC Queens Road Capital Investment Ltd 6.8487 0.089 1.32 16.61 K 113.76 K
GFP Greenfirst Forest Products Inc 15.9844 0.0975 0.61 6.66 K 106.44 K
CIU-PA CU Inc Pref A 18.5712 0.1987 1.08 5.6 K 104 K
XAU Goldmoney Inc 11.05 0.10 0.91 8.7 K 96.14 K
BPYP-PA Brookfield Property Preferred LP 21.0277 0.1485 0.71 4.32 K 90.9 K
STLR Stllr Gold Inc 3.58 0.14 4.07 24.28 K 86.93 K
ESP-PA Brompton Energy Split Corp. 7.4423 0.8269 12.5 10.65 K 79.26 K
GBT Bmtc Group Inc 13.4506 0.2926 2.22 5.1 K 68.6 K
AVNT Avant Brands Inc 8.40 0.15 1.82 7.36 K 61.85 K
HMMC Hemlo Mining Corp. 11.25 2.25 25 2.97 K 33.45 K
RS-PA Real Estate & E-Commerce Split Corp 8.5045 0.2205 2.66 3.13 K 26.59 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 17.9129 0.0983 0.55 1 K 17.91 K
CUP-U Caribbean Utilities Company Ltd 12.0442 0.2264 1.92 1 K 12.04 K
CVG Clairvest Group 58.7745 1.3864 2.42 200 11.75 K
BPS-PU Brookfield Property Split Corp Pref U 20.4005 0.4337 2.17 400 8.16 K
HFPC-U Helios Fairfax Partners Corporation 3.39 0.05 1.5 1.92 K 6.51 K
GGPY Guardian Directed Premium Yield Portfolio 16.2478 0.162 1.01 0 0
HGGG Harvest Global Gold Giants Index ETF 26.2368 2.42 B 0.1378 0.53 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 79.05 84.97 B 0.86 1.1 251.22 K 19.86 M
ELMSQ Electric Last Mile Solutions Inc 7.93 13.84 M 0.10 1.28 1.22 M 9.68 M
PSBXP PS Business Parks Inc. 23.7487 0.2303 0.98 44.5 K 1.06 M
SIRC Solar Integrated Roofing Corporation 65.97 1.32 2.04 10.14 K 668.74 K
CSCCF Capstone Copper Corp. 4.89 6.24 B 0.09 1.87 109.88 K 537.33 K
CGSI CGS International Inc 16.60 3.67 K 1.60 10.67 29.26 K 485.78 K
OGBLY Onion Global Limited 4.58 10.51 K 0.18 4.09 23.7 K 108.55 K
LUGDF Lundin Gold Inc 7.9313 15.81 B 0.311 4.08 4.3 K 34.1 K
TMRR Temir Corp 7.99 200.76 K 0.74 10.21 3.33 K 26.57 K
LIFD LFTD Partners Inc 4.22 1.63 M 0.11 2.68 3.4 K 14.35 K
HAVLF HAVN Life Sciences Inc 5.6094 1.47 K 0.2154 3.99 2.46 K 13.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMO Emerita Resources Corp 3.20 0.07 2.24 777.4 K 2.49 M
SGML Sigma Lithium Corporation 12.07 0.12 1 37.1 K 447.8 K
IEI Imperial Equities Inc 4.1913 0.0276 0.66 67.1 K 281.24 K
MTA Metalla Royalty & Streaming Ltd 9.224 0.0896 0.98 24.63 K 227.21 K
APGO Apollo Gold & Silver Corp 3.40 0.20 6.25 45.48 K 154.63 K
PVF-UN Partners Value Investments LP 74.7188 0.9963 1.35 1.3 K 97.13 K
FFOX Firefox Gold Corp 3.25 0.70 27.45 17.55 K 57.04 K
OPW Opawica Explorations Inc 4.40 0.90 25.71 12.16 K 53.5 K
CKG Chesapeake Gold Corp 3.31 0.11 3.44 13.3 K 44.02 K
SCAN Liberty Defense Holdings Ltd 180.00 9.00 5.26 173 31.14 K
RAGE Renegade Gold Inc. 25.50 0.30 1.19 1.02 K 25.93 K
LUCA Luca Mining Corp. 3.20 0.08 2.56 6.69 K 21.4 K
IMM International Metals Mining Corp. 3.20 0.20 6.67 2.47 K 7.9 K
OBUL One Bullion Limited 12.875 0.25 1.98 560 7.21 K
GIP Green Impact Partners Inc 5.00 0.04 0.81 900 4.5 K
© 2026 - CastFwd Corp.