Gainers for 26 November 2021 from 00:00:00 until 23:59:59
Gainers for 26 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.925 | 4.62 B | 0.425 | 1.81 | 269 |
| SLSR | Solaris Res Inc | 10.2675 | 1.41 B | 0.1175 | 1.16 | 843 |
| CTGO | Contango Ore Inc | 26.99 | 482.18 M | 0.34 | 1.28 | 4.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.9323 | 314.84 M | 0.1101 | 0.86 | 4.3 K |
| ELLO | Ellomay Capital Ltd | 32.81 | 254.99 M | 0.34 | 1.05 | 507 |
| ESP | Espey Mfg. & Electronics | 13.0858 | 199.17 M | 0.179 | 1.39 | 1 K |
| NEN | New England Realty Associates | 53.8711 | 198.3 M | 0.8345 | 1.57 | 1.5 K |
| KULR | Kulr Technology Group Inc | 23.84 | 184.57 M | 1.20 | 5.3 | 173.46 K |
| ACU | Acme United Corp | 30.4889 | 183.77 M | 0.305 | 1.01 | 6 K |
| VFL | Delaware Florida Insured Muni | 11.192 | 127.45 M | 0.1512 | 1.37 | 1.6 K |
| CVU | CPI Aerostructures | 3.0661 | 70.01 M | 0.1361 | 4.65 | 40.97 K |
| APT | Alpha Pro Tech | 6.41 | 56.7 M | 1.29 | 25.2 | 11.76 M |
| NBY | Novabay Pharmaceuticals | 2064.8518 | 49.47 M | 121.462 | 6.25 | 679 |
| NNVC | Nanoviricides Inc | 4.86 | 31.49 M | 0.35 | 7.76 | 257.7 K |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 28.47 M | 121.462 | 6.25 | 679 |
| RVP | Retractable Technologies | 8.74 | 21.11 M | 0.23 | 2.7 | 192 K |
| MYND | Mynd.Ai Inc ADR | 12.5285 | 17.66 M | 0.1725 | 1.4 | 430 |
| CANF | Can-Fite Biopharma Ltd ADR | 245.58 | 6.26 M | 1.58 | 0.65 | 813 |
| PHGE | Biomx Ltd | 387.60 | 4.23 M | 26.60 | 7.37 | 194 |
| GBR | New Concept Energy Inc | 3.16 | 3.61 M | 0.03 | 0.96 | 67.37 K |
| OGEN | Oragenics Inc | 990.00 | 2.66 M | 36.00 | 3.77 | 2.5 K |
| SCPX | Scorpius Holdings Inc | 908.00 | 342.39 K | 14.00 | 1.57 | 1.09 K |
| SING | Singlepoint | 170560.00 | 7.98 K | 1560.00 | 0.92 | 0 |
| ECF-P-A | Ellsworth Fund Ltd | 26.03 | 0.13 | 0.5 | 465 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 162.875 | 2.875 | 1.8 | 430.16 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7132 | 0.1979 | 1.58 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.45 | 134.99 M | 6.30 | 7.58 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 66.564 | 310.67 B | 0.735 | 1.12 | 28.73 M |
| CRWD | Crowdstrike Holdings Inc | 232.64 | 189.12 B | 1.87 | 0.81 | 2.15 M |
| DDOG | Datadog Inc | 181.25 | 88.48 B | 0.91 | 0.5 | 1.65 M |
| NTES | Netease Inc ADR | 103.5151 | 82.75 B | 0.6157 | 0.6 | 1.92 M |
| DASH | Doordash Inc Cl A | 187.92 | 80.53 B | 2.99 | 1.62 | 3.23 M |
| TTWO | Take-Two Interactive Software | 169.66 | 45.89 B | 5.35 | 3.26 | 1.31 M |
| BIDU | Baidu Inc ADR | 153.06 | 38.17 B | 1.67 | 1.1 | 3.27 M |
| MRNA | Moderna Inc | 329.63 | 27.66 B | 56.24 | 20.57 | 35.9 M |
| ILMN | Illumina Inc | 359.7179 | 27.4 B | 4.1148 | 1.16 | 687.63 K |
| AFRM | Affirm Holdings Inc Cl A | 136.98 | 27.39 B | 4.23 | 3.19 | 5.11 M |
| MDB | Mongodb Inc Cl A | 518.61 | 27.2 B | 11.43 | 2.25 | 440.5 K |
| BNTX | Biontech Se ADR | 343.4509 | 23.84 B | 42.6747 | 14.19 | 11.03 M |
| INCY | Incyte Corp | 68.38 | 22.91 B | 1.64 | 2.46 | 3.17 M |
| OKTA | Okta Inc. | 222.69 | 22.82 B | 3.11 | 1.42 | 920.75 K |
| ROKU | Roku Inc | 235.16 | 20.25 B | 3.71 | 1.6 | 2.64 M |
| SITM | Sitime Corp | 300.98 | 18.75 B | 2.42 | 0.81 | 466.7 K |
| RGLD | Royal Gold Inc | 97.0472 | 17.15 B | 0.9579 | 1 | 249.9 K |
| TSCO | Tractor Supply Company | 42.8944 | 16.36 B | 0.4771 | 1.12 | 2.96 M |
| LOGI | Logitech Int S.A. | 78.0465 | 14.16 B | 3.9774 | 5.37 | 2.32 M |
| QXO | Qxo Inc | 32.4174 | 12.92 B | 0.1899 | 0.59 | 5.74 K |
| DKNG | Draftkings Inc | 36.04 | 12.8 B | 0.46 | 1.29 | 8.43 M |
| VIRT | Virtu Financial Cm A | 24.6118 | 12.51 B | 0.2199 | 0.9 | 774.37 K |
| IBRX | Immunitybio Inc | 6.50 | 9.19 B | 0.15 | 2.36 | 1.63 M |
| BRKR | Bruker Corp | 81.8998 | 9.09 B | 5.8261 | 7.66 | 4.6 M |
| DOCU | Docusign Inc | 249.63 | 8.6 B | 6.16 | 2.53 | 1.69 M |
| RGEN | Repligen Cp | 286.01 | 7.73 B | 14.17 | 5.21 | 438.36 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 11.60 | 6.27 B | 0.22 | 1.93 | 60.6 K |
| GLBE | Global-E Online Ltd | 62.89 | 6 B | 1.90 | 3.12 | 834.54 K |
| ORKA | Oruka Therapeutics Inc | 16.8446 | 5.58 B | 1.2908 | 8.3 | 43.92 K |
| MAAS | Highest Performances Holdings Inc. | 387.0001 | 5.56 B | 3.9001 | 1.02 | 6.69 K |
| DUOL | Duolingo Inc | 122.58 | 5.41 B | 2.77 | 2.31 | 247 K |
| SLGN | Silgan Holdings | 39.6827 | 4.89 B | 0.2796 | 0.71 | 208.1 K |
| NVTS | Navitas Semiconductor Corp | 18.10 | 4.32 B | 0.27 | 1.51 | 1.08 M |
| MNDY | Monday.com Ltd | 339.36 | 3.79 B | 1.96 | 0.58 | 306.9 K |
| CLBT | Cellebrite Di Ltd | 8.68 | 3.54 B | 0.19 | 2.24 | 232 K |
| OUST | Ouster Inc | 65.90 | 3.44 B | 2.70 | 4.27 | 259.19 K |
| UPST | Upstart Holdings Inc | 209.41 | 3.35 B | 1.81 | 0.87 | 2.19 M |
| WDFC | WD-40 Company | 225.7934 | 3.3 B | 2.4312 | 1.09 | 85.5 K |
| VLYPP | Valley National Bancorp Pfd Series A | 21.715 | 3.12 B | 0.3993 | 1.87 | 1.49 K |
| CLMT | Calumet Specialty Pr | 16.10 | 3.12 B | 1.08 | 7.19 | 265.47 K |
| VERA | Vera Therapeutics Inc Cl A | 30.00 | 3.1 B | 3.50 | 13.21 | 45.1 K |
| CARG | Cargurus Inc Cl A | 37.14 | 3.07 B | 1.04 | 2.88 | 603.4 K |
| SLS | Sellas Life Sciences Group Inc | 7.04 | 3.04 B | 0.04 | 0.57 | 79.77 K |
| FRSH | Freshworks Inc Cl A | 35.55 | 2.82 B | 0.51 | 1.46 | 429.92 K |
| FSLY | Fastly, Inc. Class A Common Stock | 40.53 | 2.82 B | 0.45 | 1.12 | 1.68 M |
| CLOV | Clover Health Investments Corp | 5.41 | 2.8 B | 0.05 | 0.93 | 12.16 M |
| PTON | Peloton Interactive Inc | 46.41 | 2.5 B | 2.49 | 5.67 | 16.49 M |
| NN | Nextnav Inc | 8.00 | 2.43 B | 0.07 | 0.88 | 104.69 K |
| PHVS | Pharvaris N.V. | 13.525 | 2.43 B | 0.245 | 1.84 | 1.7 K |
| IMNM | Immunome Inc | 16.97 | 2.38 B | 1.64 | 10.7 | 104.5 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 41.49 | 2.36 B | 4.33 | 11.65 | 1.94 M |
| AVPT | Avepoint Inc Cl A | 7.09 | 2.35 B | 0.05 | 0.71 | 616.5 K |
| AIP | Arteris Inc | 26.29 | 2.19 B | 2.65 | 11.21 | 131.3 K |
| ZLAB | Zai Lab Ltd ADR | 76.94 | 2.07 B | 1.11 | 1.46 | 317.14 K |
| CMPS | Compass Pathways Plc ADR | 32.75 | 2.03 B | 0.71 | 2.22 | 359.61 K |
| GLUE | Monte Rosa Therapeutics Inc | 20.55 | 2.02 B | 2.56 | 14.23 | 112 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 18.91 | 1.96 B | 0.11 | 0.59 | 1.04 M |
| BAND | Bandwidth Inc | 73.93 | 1.95 B | 2.50 | 3.5 | 530.36 K |
| HCM | Hutchmed China Ltd ADR | 35.18 | 1.84 B | 2.02 | 6.09 | 239.44 K |
| ALKT | Alkami Technology Inc | 27.67 | 1.82 B | 0.52 | 1.92 | 269.1 K |
| VIR | Vir Biotechnology Inc | 36.00 | 1.75 B | 3.98 | 12.43 | 3.5 M |
| FIVN | Five9 Inc | 141.99 | 1.63 B | 3.73 | 2.7 | 1.17 M |
| NVAX | Novavax Inc | 217.97 | 1.54 B | 17.90 | 8.95 | 6.16 M |
| HROW | Harrow Health Inc | 10.27 | 1.53 B | 0.06 | 0.59 | 89 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 47.5609 | 1.45 B | 0.2785 | 0.59 | 70 |
| LWLG | Lightwave Logic Inc | 14.09 | 1.41 B | 0.47 | 3.45 | 503.87 K |
| CAPR | Capricor Therap | 3.41 | 1.38 B | 0.03 | 0.89 | 282.8 K |
| TBLA | Taboola.com Ltd | 8.52 | 1.36 B | 0.05 | 0.59 | 315.02 K |
| AFYA | Afya Ltd Cl A | 13.1772 | 1.36 B | 0.5672 | 4.5 | 158.4 K |
| SDGR | Schrodinger Inc | 39.54 | 1.3 B | 0.23 | 0.59 | 450 K |
| QDEL | Quidel Cp | 144.81 | 1.24 B | 13.15 | 9.99 | 765.22 K |
| CRVS | Corvus Pharma Com | 3.41 | 1.22 B | 0.03 | 0.89 | 340.35 K |
| UPBD | Upbound Group Inc. | 47.50 | 1.22 B | 0.61 | 1.3 | 825.4 K |
| GOLD | Gold.com, Inc. | 30.4203 | 1.19 B | 0.228 | 0.76 | 100.8 K |
| ARHS | Arhaus Inc Cl A | 9.3751 | 1.19 B | 0.1197 | 1.29 | 82.9 K |
| NUTX | Nutex Health Inc | 645.00 | 1.15 B | 60.00 | 10.26 | 2.6 K |
| TRUP | Trupanion Inc | 126.79 | 1.11 B | 1.76 | 1.41 | 160.3 K |
| IGIC | International General Insurance Hldg Inc | 6.4494 | 1.11 B | 0.1762 | 2.81 | 8.78 K |
| EVO | Evotec Se | 23.73 | 994.53 M | 0.40 | 1.71 | 36.38 K |
| RDVT | Red Violet Inc | 36.3279 | 881.24 M | 0.2381 | 0.66 | 6.3 K |
| MPB | Mid Penn Bancorp Inc | 28.4706 | 867.81 M | 0.4475 | 1.6 | 146.54 K |
| HPK | Highpeak Energy Inc | 13.6003 | 846.6 M | 0.4813 | 3.67 | 243.8 K |
| ESPR | Esperion Theraptc | 7.78 | 811.73 M | 0.09 | 1.17 | 1.3 M |
| INDI | Indie Semiconductor Cl A | 13.47 | 794.45 M | 0.17 | 1.28 | 698.8 K |
| AURA | Aura Biosciences Inc | 22.62 | 711.3 M | 2.63 | 13.16 | 84.95 K |
| DRUG | Bright Minds Biosciences Inc | 22.00 | 678.8 M | 0.40 | 1.85 | 9.62 K |
| MNPR | Monopar Therapeutics Inc | 24.25 | 633.46 M | 0.70 | 2.97 | 8.66 K |
| FEIM | Frequency Elcts Inc | 7.9005 | 607.94 M | 0.1981 | 2.57 | 1.55 K |
| EVGO | EVgo Inc | 13.69 | 590.06 M | 0.12 | 0.88 | 1.74 M |
| SFIX | Stitch Fix Inc | 27.93 | 584.41 M | 0.14 | 0.5 | 1 M |
| FLGT | Fulgent Genetics Inc | 97.58 | 583.06 M | 8.18 | 9.15 | 961.6 K |
| GCBC | Greene County Bncp | 16.2493 | 563.54 M | 0.3648 | 2.3 | 8.51 K |
| ASMB | Assembly Biosciences | 28.20 | 534.27 M | 0.36 | 1.29 | 60.77 K |
| AQST | Aquestive Therapeutics Inc | 6.37 | 521.87 M | 0.13 | 2.08 | 387.79 K |
| SLN | Silence Therapeutics Plc ADR | 22.00 | 509.66 M | 0.12 | 0.55 | 7.4 K |
| CABA | Cabaletta Bio Inc | 11.60 | 507.1 M | 0.34 | 3.02 | 53.9 K |
| SOPH | Sophia Genetics Sa | 14.45 | 492.25 M | 0.35 | 2.48 | 30.7 K |
| VALN | Valneva Se ADR | 59.60 | 490.24 M | 9.70 | 19.44 | 171.79 K |
| ARQQ | Arqit Quantum Inc | 871.25 | 475.26 M | 103.75 | 13.52 | 43.07 K |
| PRTC | Puretech Health Plc ADR | 44.07 | 428.93 M | 0.57 | 1.31 | 700 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 630.7942 | 188.2 B | 5.6686 | 0.91 | 1.68 M |
| ABT | Abbott Laboratories | 115.4684 | 161.48 B | 0.743 | 0.65 | 4.67 M |
| PFE | Pfizer Inc | 42.5414 | 138.9 B | 2.4501 | 6.11 | 66.56 M |
| DHR | Danaher Corp | 281.0478 | 136.44 B | 7.3568 | 2.69 | 3.47 M |
| UL | Unilever Plc ADR | 51.3252 | 132.52 B | 0.3814 | 0.75 | 3.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1892 | 100.92 B | 0.0775 | 1.09 | 12.5 M |
| NEM | Newmont Mining Corp | 48.9595 | 100.89 B | 0.4114 | 0.85 | 4.34 M |
| SPOT | Spotify Technology S.A. | 250.89 | 95.06 B | 1.40 | 0.56 | 836.85 K |
| SNOW | Snowflake Inc Class A | 362.60 | 87.22 B | 7.24 | 2.04 | 1.57 M |
| NET | Cloudflare Inc Cl A | 200.12 | 86.52 B | 2.73 | 1.38 | 2.25 M |
| SE | Sea Ltd ADR | 296.82 | 56.93 B | 7.23 | 2.5 | 3.85 M |
| KR | Kroger Company | 32.98 | 34.27 B | 0.4586 | 1.41 | 7.51 M |
| CPNG | Coupang Inc Class A | 27.39 | 31.56 B | 0.61 | 2.28 | 3.9 M |
| TWLO | Twilio | 290.25 | 30.17 B | 6.36 | 2.24 | 1.81 M |
| GFI | Gold Fields Ltd ADR | 9.1655 | 29.8 B | 0.06 | 0.66 | 3.03 M |
| WST | West Pharmaceutical Services | 433.6223 | 25.06 B | 5.0981 | 1.19 | 279.3 K |
| SW | Smurfit Westrock Plc | 52.2337 | 24.21 B | 1.5882 | 3.14 | 201 |
| DGX | Quest Diagnostics Inc | 141.7239 | 23.54 B | 4.9665 | 3.63 | 1.21 M |
| LH | Laboratory Corp of America Holdings | 236.8182 | 22.93 B | 4.5595 | 1.96 | 622.08 K |
| PKG | Packaging Corp of America | 116.7924 | 21.17 B | 1.2678 | 1.1 | 694.6 K |
| DKS | Dick's Sporting Goods Inc | 115.8751 | 20.8 B | 1.0821 | 0.94 | 1.98 M |
| BALL | Ball Corporation | 89.1836 | 16.51 B | 1.0171 | 1.15 | 2.05 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.2963 | 13.49 B | 0.7847 | 3.65 | 178.8 K |
| CCK | Crown Cork & Seal Company | 106.5093 | 12.42 B | 1.1072 | 1.05 | 1.78 M |
| RVTY | RVTY | 182.5569 | 12.41 B | 6.1221 | 3.47 | 633.3 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.1885 | 12.37 B | 0.3233 | 2.98 | 571.5 K |
| PINS | Pinterest Inc | 42.80 | 12.26 B | 0.46 | 1.09 | 5.18 M |
| CLX | Clorox Company | 148.9192 | 11.74 B | 5.2486 | 3.65 | 2.36 M |
| NYT | New York Times Company | 45.103 | 11.44 B | 1.1335 | 2.58 | 1.19 M |
| SUZ | Suzano Papel E Celul ADR | 8.5944 | 9.47 B | 0.061 | 0.71 | 1.01 M |
| LTH | Life Time Group Holdings Inc | 22.14 | 9.19 B | 0.15 | 0.68 | 617.1 K |
| JOBY | Joby Aviation Inc | 8.39 | 8.49 B | 0.17 | 2.07 | 1.47 M |
| QGEN | Qiagen N.V. | 51.7546 | 8.21 B | 1.7505 | 3.5 | 1.31 M |
| CHWY | Chewy Inc | 69.39 | 7.95 B | 2.29 | 3.41 | 2.73 M |
| BIO | Bio-Rad Laboratories | 750.17 | 7.9 B | 13.37 | 1.81 | 65.5 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.4362 | 7.26 B | 0.0556 | 0.87 | 1.46 M |
| ACI | Albertsons Companies Inc Cl A | 23.9509 | 6.66 B | 0.5967 | 2.55 | 830 K |
| PATH | UiPath, Inc. Class A Common Stock | 49.67 | 5.53 B | 0.51 | 1.04 | 1.37 M |
| STVN | Stevanato Group S.P.A. | 22.1384 | 4.74 B | 0.4053 | 1.86 | 466.3 K |
| OPLN | OPENLANE, Inc. | 15.50 | 4.4 B | 0.55 | 3.68 | 5.55 M |
| THO | Thor Industries | 99.2427 | 4.11 B | 0.8726 | 0.89 | 574.9 K |
| DOCS | Doximity Inc Cl A | 61.13 | 3.77 B | 1.78 | 3 | 1.38 M |
| LRN | Stride Inc | 36.36 | 3.67 B | 0.79 | 2.22 | 326.51 K |
| ACHR | Archer Aviation Inc | 6.15 | 3.57 B | 0.22 | 3.71 | 716.4 K |
| REXR-PB | Rexford Industrial Realty Inc | 23.6858 | 3.52 B | 0.1185 | 0.5 | 1.48 K |
| UWMC | Uwm Hldg Corp | 4.9378 | 3.39 B | 0.0632 | 1.3 | 2.2 M |
| RNG | Ringcentral Inc | 224.1392 | 3.28 B | 2.1362 | 0.96 | 794.3 K |
| FSLY | Fastly Inc | 40.53 | 2.82 B | 0.45 | 1.12 | 1.68 M |
| OUST | Ouster Inc | 65.90 | 2.8 B | 2.70 | 4.27 | 259.19 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 53.8428 | 2.47 B | 0.3286 | 0.61 | 324 |
| RLX | Rlx Technology Inc ADR | 5.2074 | 2.3 B | 0.0945 | 1.85 | 44.16 M |
| NSA-PA | National Storage Affiliates Trust | 23.8076 | 2.27 B | 0.1662 | 0.7 | 785 |
| SRG-PA | Seritage Growth Properties | 21.8765 | 2.07 B | 0.2701 | 1.25 | 100 |
| NUVB | Nuvation Bio Inc | 8.17 | 1.95 B | 0.42 | 5.42 | 1.12 M |
| TPB | Turning Point Brands | 36.2751 | 1.64 B | 0.2512 | 0.7 | 118.9 K |
| FLNG | Flex Lng Ltd | 14.1052 | 1.58 B | 0.1436 | 1.03 | 152.6 K |
| TDOC | Teladoc Health Inc | 109.61 | 1.57 B | 3.61 | 3.41 | 5.71 M |
| BH | Biglari Holdings Inc | 147.07 | 1.37 B | 1.06 | 0.73 | 6.6 K |
| BH-A | Biglari Holdings Inc | 740.00 | 1.35 B | 10.174 | 1.39 | 78 |
| AI | C3.Ai Inc Cl A | 38.38 | 1.29 B | 0.35 | 0.92 | 1.6 M |
| HQH | Tekla Healthcare Investors | 15.029 | 1.26 B | 0.1124 | 0.75 | 109.9 K |
| AMN | Amn Healthcare Services Inc | 116.49 | 1.26 B | 1.86 | 1.62 | 402.2 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.60 | 1.22 B | 0.05 | 0.9 | 6.45 K |
| BKSY | Blacksky Technology Inc | 69.20 | 1.05 B | 5.36 | 8.4 | 46.41 K |
| WGO | Winnebago Industries | 66.5725 | 890.94 M | 1.0399 | 1.59 | 415.8 K |
| NXDR | NXDR | 11.64 | 869.56 M | 0.60 | 5.43 | 614.4 K |
| CAPL | Crossamerica Partners LP | 12.8607 | 856.18 M | 0.3102 | 2.47 | 65.1 K |
| IIPR-PA | Innovative Industrial Properties Inc | 21.5139 | 822.74 M | 0.2547 | 1.2 | 621 |
| JMIA | Jumia Technologies Ag ADR | 13.64 | 816.19 M | 0.30 | 2.25 | 2.93 M |
| WLKP | Westlake Chemical Partners LP | 17.0899 | 794.09 M | 0.2257 | 1.34 | 57.11 K |
| VTEX | Vtex Cl A | 14.85 | 717.75 M | 0.31 | 2.13 | 114.8 K |
| CARS | Cars.com Inc | 16.12 | 622.76 M | 2.81 | 21.11 | 5.24 M |
| IIM | Invesco Insured Muni Income Trust | 12.74 | 601.49 M | 0.0768 | 0.61 | 40.2 K |
| HQL | Tekla Life Sciences Investors | 12.375 | 600.86 M | 0.1304 | 1.06 | 65.4 K |
| NGS | Natural Gas Services Group | 11.2394 | 550.72 M | 0.1682 | 1.52 | 24.6 K |
| CWH | Camping World Holdings Inc | 36.7666 | 508.79 M | 0.2971 | 0.81 | 731.8 K |
| EBS | Emergent Biosolutions | 44.21 | 436.5 M | 1.04 | 2.41 | 1.06 M |
| DDL | Dingdong [Cayman] Ltd ADR | 23.95 | 419.82 M | 0.69 | 2.97 | 30.09 K |
| FVRR | Fiverr International Ltd | 147.55 | 383.23 M | 2.20 | 1.51 | 726.3 K |
| NREF | Nexpoint Real Estate Finance Inc | 11.9233 | 358.87 M | 0.089 | 0.75 | 40 K |
| LND | Brasilagro ADR | 3.1515 | 358.62 M | 0.0206 | 0.66 | 19.4 K |
| MSC | Studio City Intl Holdings Ltd ADR | 6.59 | 352.45 M | 0.13 | 2.01 | 1.21 K |
| GUT-PC | The Gabelli Utility Trust | 20.0511 | 329.72 M | 0.1223 | 0.61 | 2.79 K |
| CION | Cion Investment Corp | 7.6283 | 312.18 M | 0.2512 | 3.41 | 25.8 K |
| CABO | Cable One Inc | 1718.6273 | 303.84 M | 27.5081 | 1.63 | 17.9 K |
| OIA | Invesco Muni Income Trust | 6.3583 | 298.62 M | 0.0628 | 1 | 37.2 K |
| UP | Wheels Up Experience Inc | 986.00 | 296.97 M | 12.00 | 1.23 | 8.67 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 14.7104 | 292.36 M | 0.3136 | 2.18 | 244 |
| NPCT | Nuveen Core Plus Impact Fund | 11.1556 | 288.41 M | 0.1042 | 0.94 | 74.4 K |
| EOT | Eaton Vance Muni Income Trust | 19.1878 | 276.56 M | 0.3118 | 1.65 | 12 K |
| MCR | MFS Charter Income Trust | 5.8246 | 271.81 M | 0.0344 | 0.59 | 62.9 K |
| MMT | MFS Multimarket Income Trust | 4.4063 | 242.76 M | 0.0681 | 1.57 | 58.2 K |
| SB-PC | Safe Bulkers Inc | 22.8555 | 184.48 M | 22.7741 | 27978.01 | 450 |
| SB-PD | Safe Bulkers Inc | 22.8145 | 184.01 M | 22.7331 | 27927.64 | 1.31 K |
| CDR-PB | Cedar Realty Trust Inc | 15.187 | 180.92 M | 0.1077 | 0.71 | 1.33 K |
| TRAK | Repositrak Inc | 5.7763 | 173.63 M | 0.0296 | 0.52 | 14.29 K |
| OWLT | Owlet Inc | 63.56 | 166.18 M | 3.08 | 5.09 | 16.71 K |
| NPWR | Net Power Inc. | 10.40 | 147.6 M | 0.20 | 1.96 | 5.6 K |
| AHT-PG | Ashford Hospitality Trust Inc | 14.6571 | 143.08 M | 0.0767 | 0.53 | 3.45 K |
| ACR | Acres Commercial Realty Corp | 14.35 | 131.29 M | 0.09 | 0.63 | 36.54 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 17.64 | 2.04 | 13.08 | 17.95 K | |
| CTC | Canadian Tire Corp Ltd | 273.9057 | 11.561 | 4.41 | 1.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.6933 | 0.2797 | 3.32 | 723 | |
| LAS-A | Lassonde Industries Inc | 142.9112 | 4.5531 | 3.29 | 2.07 K | |
| TINY | Tiny Ltd | 106.96 | 2.72 | 2.61 | 15 K | |
| BABY | Else Nutrition Holdings Inc | 18.80 | 0.40 | 2.17 | 20.59 K | |
| TC | Tucows Inc | 108.89 | 2.03 | 1.9 | 5.9 K | |
| TA-PE | TransAlta Corp Pref E | 11.3948 | 0.2097 | 1.87 | 900 | |
| TWC | Twc Enterprises Ltd | 16.4843 | 0.2825 | 1.74 | 5.7 K | |
| MXG | Maxim Power Corp | 3.3824 | 0.0542 | 1.63 | 9.5 K | |
| BOS | Airboss America J | 33.8003 | 0.5388 | 1.62 | 148.69 K | |
| RCI-A | Rogers Communications Inc | 54.0189 | 0.8433 | 1.59 | 1.54 K | |
| RSI | Rogers Sugar Inc | 4.3903 | 0.0682 | 1.58 | 272.19 K | |
| PBL | Pollard Banknote Ltd | 36.8074 | 0.57 | 1.57 | 41.95 K | |
| LCFS | Tidewater Renewables Ltd | 14.45 | 0.20 | 1.4 | 6.8 K | |
| GURU | Guru Organic Energy Corp | 16.87 | 0.23 | 1.38 | 7.7 K | |
| VOXR | Vox Royalty Corp | 3.3737 | 0.0375 | 1.12 | 3.2 K | |
| ECO | Ecosynthetix Inc | 5.73 | 0.06 | 1.06 | 1.64 M | |
| CJT | Cargojet Inc | 166.6886 | 1.6784 | 1.02 | 79.1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.4731 | 0.1898 | 0.98 | 1.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.68 | 0.19 | 0.84 | 56.97 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.0434 | 0.097 | 0.81 | 2.2 K | |
| NPI | Northland Power Inc | 29.6424 | 0.2354 | 0.8 | 477.3 K | |
| FORA | Verticalscope Holdings Inc | 26.10 | 0.20 | 0.77 | 1.6 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.7606 | 0.1474 | 0.72 | 1.4 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.7166 | 0.1073 | 0.65 | 4.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.75 | 0.11 | 0.62 | 1.8 K | |
| TA | Transalta Corp | 12.2603 | 0.0739 | 0.61 | 376.13 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.7544 | 0.1019 | 0.55 | 600 | |
| POW-PA | Power Corporation of Canada Pref A | 19.8856 | 0.1063 | 0.54 | 7.5 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.8107 | 0.0995 | 0.5 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KWIK | KwikClick Inc | 10.004 | 4.4 M | 9.7539 | 3900 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 65.475 | 1.1 M | 0.96 | 1.49 | 15.71 K |
| VGLS | VG Life Sciences Inc | 32.00 | 548.48 K | 1.00 | 3.23 | 222 |
| COSG | Cosmos Group Holdings Inc | 80000.00 | 39.39 K | 79995.2969 | 1702027.75 | 0 |
| CGSI | CGS International Inc | 25.00 | 3.67 K | 1.25 | 5.26 | 3.31 K |
| GXXM | GEX Management Inc | 680.00 | 2.5 K | 40.00 | 6.25 | 131 |
| SPOI | SPO Networks Inc | 6.40 | 1.24 K | 0.33 | 5.44 | 3.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.00 | 0.45 | 8.11 | 959.53 K | |
| EVGN | EverGen Infrastructure Corp | 5.17 | 0.38 | 7.93 | 107.8 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | 0.3333 | 7.41 | 6.13 K | |
| XBOT | Tokens.com Corp. | 3.42 | 0.12 | 3.64 | 1.71 M | |
| DFSC | DEFSEC Technologies Inc. | 1358.00 | 28.00 | 2.11 | 74 | |
| QYOU | QYOU Media Inc | 3.42 | 0.06 | 1.79 | 48.59 K | |
| PTF | Pender Growth Fund Inc | 18.00 | 0.30 | 1.69 | 1.6 K | |
| RAGE | Renegade Gold Inc. | 26.70 | 0.30 | 1.14 | 1.97 K | |
| OBUL | One Bullion Limited | 12.625 | 0.125 | 1 | 392 | |
| VCI | Vitreous Glass Inc | 3.7612 | 0.0294 | 0.79 | 3.7 K |