Gainers for 26 November 2021 from 00:00:00 until 23:59:59

Gainers for 26 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 6.41 58.58 M 1.29 25.2 11.76 M 75.36 M
KULR Kulr Technology Group Inc 23.84 75.44 M 1.20 5.3 173.46 K 4.14 M
OGEN Oragenics Inc 990.00 1.7 M 36.00 3.77 2.5 K 2.47 M
RVP Retractable Technologies 8.74 16.8 M 0.23 2.7 192 K 1.68 M
SDEV Stablecoin Development Corporation 2064.8518 70.7 M 121.462 6.25 679 1.4 M
NNVC Nanoviricides Inc 4.86 35.24 M 0.35 7.76 257.7 K 1.25 M
SCPX Scorpius Holdings Inc 908.00 36.69 K 14.00 1.57 1.09 K 992.44 K
GBR New Concept Energy Inc 3.16 4.46 M 0.03 0.96 67.37 K 212.89 K
CANF Can-Fite Biopharma Ltd ADR 245.58 5.06 M 1.58 0.65 813 199.66 K
ACU Acme United Corp 30.4889 271.24 M 0.305 1.01 6 K 182.93 K
CTGO Contango Ore Inc 26.99 508.97 M 0.34 1.28 4.69 K 126.53 K
CVU CPI Aerostructures 3.0661 64 M 0.1361 4.65 40.97 K 125.61 K
NEN New England Realty Associates 53.8711 156.05 M 0.8345 1.57 1.5 K 80.81 K
PHGE Biomx Ltd 387.60 4.04 M 26.60 7.37 194 75.19 K
NBH Neuberger Berman Intermediate Fund Inc 12.9323 284.35 M 0.1101 0.86 4.3 K 55.61 K
ELLO Ellomay Capital Ltd 32.81 272.9 M 0.34 1.05 507 16.63 K
ESP Espey Mfg. & Electronics 13.0858 152.8 M 0.179 1.39 1 K 13.09 K
ECF-P-A Ellsworth Fund Ltd 26.03 0.13 0.5 465 12.1 K
SLSR Solaris Res Inc 10.2675 1.16 B 0.1175 1.16 843 8.66 K
SIM Grupo Simec S.A. DE C.V. ADR 23.925 3.99 B 0.425 1.81 269 6.44 K
MYND Mynd.Ai Inc ADR 12.5285 12.46 M 0.1725 1.4 430 5.39 K
SING Singlepoint 170560.00 7.98 K 1560.00 0.92 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 5.125 0.125 2.5 18.1 K 92.76 K
CEXY Copper One Resources Corp. 180.00 10.00 5.88 215 38.7 K
LCU Lion Copper Corp. 4.05 101.6 M 0.27 7.14 148 599.4
NEXU Nexus Uranium Corp. 19.50 1.50 8.33 16 312

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 162.875 2.875 1.8 430.16 K 70.06 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.7132 0.1979 1.58 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 89.45 2.96 B 6.30 7.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 690000.00 18.82 M 20000.00 2.99 20.07 M 13.85 T
MRNA Moderna 329.63 103.15 B 56.24 20.57 35.9 M 11.83 B
BNTX Biontech Se ADR 343.4509 22.78 B 42.6747 14.19 11.03 M 3.79 B
NFLX Netflix Inc 66.564 276.44 B 0.735 1.12 28.73 M 1.91 B
NVAX Novavax Inc 217.97 1.76 B 17.90 8.95 6.16 M 1.34 B
ISPC Ispecimen Inc 350.20 2.12 M 146.20 71.67 3.54 M 1.24 B
BFRI Biofrontera Inc 158.00 13.42 M 53.60 51.34 5.17 M 816.56 M
PTON Peloton Interactive Inc 46.41 2.4 B 2.49 5.67 16.49 M 765.19 M
AFRM Affirm Holdings Inc Cl A 136.98 25.51 B 4.23 3.19 5.11 M 700.4 M
ROKU Roku Inc 235.16 24.17 B 3.71 1.6 2.64 M 620.16 M
DASH Doordash Inc Cl A 187.92 86.05 B 2.99 1.62 3.23 M 607.25 M
CRWD Crowdstrike Holdings Inc 232.64 246.77 B 1.87 0.81 2.15 M 501.29 M
BIDU Baidu Inc ADR 153.06 27.39 B 1.67 1.1 3.27 M 500.06 M
UPST Upstart Holdings Inc 209.41 2.28 B 1.81 0.87 2.19 M 457.58 M
DOCU Docusign Inc 249.63 15.05 B 6.16 2.53 1.69 M 422.41 M
BRKR Bruker Corp 81.8998 9.72 B 5.8261 7.66 4.6 M 376.9 M
DKNG Draftkings Inc 36.04 11.47 B 0.46 1.29 8.43 M 303.85 M
DDOG Datadog Inc 181.25 67.76 B 0.91 0.5 1.65 M 298.65 M
ILMN Illumina Inc 359.7179 34.21 B 4.1148 1.16 687.63 K 247.35 M
BODI The Beachbody Company, Inc. 146.50 31.47 M 8.50 6.16 1.57 M 229.36 M
MDB Mongodb Inc Cl A 518.61 26.41 B 11.43 2.25 440.5 K 228.45 M
TTWO Take-Two Interactive Software 169.66 39.06 B 5.35 3.26 1.31 M 221.93 M
INCY Incyte Corp 68.38 24.9 B 1.64 2.46 3.17 M 216.72 M
OKTA Okta Inc. 222.69 33.4 B 3.11 1.42 920.75 K 205.04 M
NTES Netease Inc ADR 103.5151 77.65 B 0.6157 0.6 1.92 M 199.25 M
LOGI Logitech Int S.A. 78.0465 14.2 B 3.9774 5.37 2.32 M 181.25 M
FIVN Five9 Inc 141.99 2.72 B 3.73 2.7 1.17 M 165.44 M
NRXP Nrx Pharmaceuticals Inc 67.50 107.81 M 22.50 50 2.18 M 147.4 M
SITM Sitime Corp 300.98 12.08 B 2.42 0.81 466.7 K 140.47 M
BYND Beyond Meat Inc 76.72 122.94 M 1.17 1.55 1.83 M 140.44 M
TSCO Tractor Supply Company 42.8944 19.06 B 0.4771 1.12 2.96 M 127.1 M
VIR Vir Biotechnology Inc 36.00 1.99 B 3.98 12.43 3.5 M 126.06 M
RGEN Repligen Cp 286.01 11.31 B 14.17 5.21 438.36 K 125.38 M
QDEL Quidel Cp 144.81 984.06 M 13.15 9.99 765.22 K 110.81 M
MNDY Monday.com Ltd 339.36 4.09 B 1.96 0.58 306.9 K 104.15 M
FLGT Fulgent Genetics Inc 97.58 541.5 M 8.18 9.15 961.6 K 93.83 M
MRVI Maravai Lifesciences Holdings Inc Cl A 41.49 2.86 B 4.33 11.65 1.94 M 80.36 M
IVVD Invivyd Inc 25.12 186.66 M 6.39 34.12 2.81 M 70.53 M
FSLY Fastly, Inc. Class A Common Stock 40.53 3.35 B 0.45 1.12 1.68 M 68.12 M
CLOV Clover Health Investments Corp 5.41 2.49 B 0.05 0.93 12.16 M 65.77 M
INO Inovio Pharma 87.00 168.17 M 3.96 4.77 608.04 K 52.9 M
GLBE Global-E Online Ltd 62.89 7.55 B 1.90 3.12 834.54 K 52.48 M
NEGG Newegg Commerce Inc 396.80 207.43 M 29.20 7.94 129.07 K 51.21 M
XTIA Xti Aerospace Inc 74.91 37.65 M 1.35 1.84 658.87 K 49.36 M
VXRT Vaxart Inc 7.48 95.21 M 0.36 5.06 6.24 M 46.65 M
GOVX Geovax Labs 1758.75 1.7 M 303.75 20.88 23.64 K 41.57 M
BAND Bandwidth Inc 73.93 1.4 B 2.50 3.5 530.36 K 39.21 M
UPBD Upbound Group Inc. 47.50 1.41 B 0.61 1.3 825.4 K 39.21 M
ARQQ Arqit Quantum Inc 871.25 241.37 M 103.75 13.52 43.07 K 37.52 M
BIMI Bimi Intl Medical Inc 45.25 349 10.135 28.86 729.41 K 33.01 M
ENTA Enanta Pharmaceutica 91.89 310.19 M 5.00 5.75 356.72 K 32.78 M
DUOL Duolingo Inc 122.58 7.55 B 2.77 2.31 247 K 30.28 M
IRD Opus Genetics, Inc. 4.35 355.25 M 0.215 5.2 6.58 M 28.64 M
SFIX Stitch Fix Inc 27.93 392.79 M 0.14 0.5 1 M 27.99 M
ZLAB Zai Lab Ltd ADR 76.94 2.83 B 1.11 1.46 317.14 K 24.4 M
RGLD Royal Gold Inc 97.0472 20.85 B 0.9579 1 249.9 K 24.25 M
EVGO EVgo Inc 13.69 569.27 M 0.12 0.88 1.74 M 23.79 M
PTN Palatin Technologies, Inc. Common Stock 700.00 62.50 9.8 33.5 K 23.45 M
KTTA Pasithea Therapeutics Corp 80.20 17.72 M 0.40 0.5 287.49 K 23.06 M
CARG Cargurus Inc Cl A 37.14 3.25 B 1.04 2.88 603.4 K 22.41 M
ARCT Arcturus Therapeutics Ltd 39.89 308.96 M 3.88 10.77 555.77 K 22.17 M
BYSI Beyondspring Inc 14.35 27.91 M 1.07 8.06 1.49 M 21.34 M
CENN Cenntro Electric Group Ltd 58500.00 3.11 M 1431.00 2.51 352 20.59 M
TRUP Trupanion Inc 126.79 1.47 B 1.76 1.41 160.3 K 20.32 M
RXRX Recursion Pharmaceuticals Inc Class A 18.91 2.32 B 0.11 0.59 1.04 M 19.74 M
NVTS Navitas Semiconductor Corp 18.10 2.45 B 0.27 1.51 1.08 M 19.6 M
WDFC WD-40 Company 225.7934 3.12 B 2.4312 1.09 85.5 K 19.31 M
VIRT Virtu Financial Cm A 24.6118 4.68 B 0.2199 0.9 774.37 K 19.06 M
AVIR Atea Pharmaceuticals Inc 8.14 357.71 M 0.46 5.99 2.19 M 17.83 M
SDGR Schrodinger Inc 39.54 2.13 B 0.23 0.59 450 K 17.79 M
OUST Ouster Inc 65.90 2.42 B 2.70 4.27 259.19 K 17.08 M
AVXL Anavex Lf SC 19.45 116.8 M 0.46 2.42 794.88 K 15.46 M
ATER Aterian Inc 65.76 207.84 M 0.84 1.29 232.68 K 15.3 M
FRSH Freshworks Inc Cl A 35.55 3.46 B 0.51 1.46 429.92 K 15.28 M
ARVLF Arrival 481.00 5.51 K 3.50 0.73 30.8 K 14.81 M
PTPI Petros Pharmaceuticals Inc 522.50 144.06 K 65.00 14.21 27.84 K 14.55 M
FLWS 1-800-Flowers.com 32.51 181.64 M 0.63 1.98 419.62 K 13.64 M
CODX Co-Diagnostics Inc 286.80 3.19 M 32.40 12.74 45.53 K 13.06 M
TNXP Tonix Pharm Hld 326400.00 87.64 M 19200.00 6.25 39 12.73 M
FRMM Forum Markets, Incorporated 20558.00 46.46 M 3610.00 21.3 602 12.38 M
ORMP Oramed Pharma 18.8408 171.8 M 1.2026 6.82 649.53 K 12.24 M
CMPS Compass Pathways Plc ADR 32.75 1.19 B 0.71 2.22 359.61 K 11.78 M
IBRX Immunitybio Inc 6.50 9.46 B 0.15 2.36 1.63 M 10.58 M
EXFY Expensify 48.54 217.02 M 0.70 1.46 211.1 K 10.25 M
VALN Valneva Se ADR 59.60 533.86 M 9.70 19.44 171.79 K 10.24 M
INDI Indie Semiconductor Cl A 13.47 368.58 M 0.17 1.28 698.8 K 9.41 M
XAIR Beyond Air Inc 312.20 2.29 M 34.60 12.46 28.94 K 9.04 M
PETS Petmed Express Inc 25.9198 26.88 M 0.544 2.14 344.75 K 8.94 M
BTCT Btc Digital Ltd 228.00 8.75 M 12.00 5.56 37.6 K 8.57 M
HCM Hutchmed China Ltd ADR 35.18 2.42 B 2.02 6.09 239.44 K 8.42 M
SLGN Silgan Holdings 39.6827 4.51 B 0.2796 0.71 208.1 K 8.26 M
TIL Instil Bio Inc 407.40 47.41 M 10.20 2.57 20.14 K 8.21 M
SABS Sab Biotherapeutics Inc 105.00 289.34 M 16.00 17.98 77.5 K 8.14 M
BHFAM Brighthouse Financial Inc 18.1153 0.0942 0.52 443.5 K 8.03 M
BJDX Bluejay Diagnostics Inc 108478.9063 10.24 M 4799.9531 4.63 72 7.81 M
RYM RYTHM, Inc. 50730.00 37.85 M 2790.00 5.82 153 7.76 M
ALKT Alkami Technology Inc 27.67 1.42 B 0.52 1.92 269.1 K 7.45 M
LWLG Lightwave Logic Inc 14.09 662.92 M 0.47 3.45 503.87 K 7.1 M
DARE Dare Bioscience Inc 21.48 13.01 M 0.24 1.13 318.81 K 6.85 M
IFRX Fireman B.V. 5.08 218.1 M 0.06 1.2 1.33 M 6.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 42.5414 175.49 B 2.4501 6.11 66.56 M 2.83 B
SE Sea Ltd ADR 296.82 49.12 B 7.23 2.5 3.85 M 1.14 B
TMO Thermo Fisher Scientific Inc 630.7942 261.1 B 5.6686 0.91 1.68 M 1.06 B
DHR Danaher Corp 281.0478 165.15 B 7.3568 2.69 3.47 M 975.89 M
TDOC Teladoc Health Inc 109.61 1.77 B 3.61 3.41 5.71 M 626.13 M
SNOW Snowflake Inc Class A 362.60 102.52 B 7.24 2.04 1.57 M 569.87 M
ABT Abbott Laboratories 115.4684 199.88 B 0.743 0.65 4.67 M 539.4 M
TWLO Twilio 290.25 32.79 B 6.36 2.24 1.81 M 525.9 M
NET Cloudflare Inc Cl A 200.12 94.92 B 2.73 1.38 2.25 M 449.93 M
CLX Clorox Company 148.9192 11.99 B 5.2486 3.65 2.36 M 350.73 M
KR Kroger Company 32.98 40.73 B 0.4586 1.41 7.51 M 247.59 M
RLX Rlx Technology Inc ADR 5.2074 2 B 0.0945 1.85 44.16 M 229.96 M
BODI The Beachbody Company Inc 146.50 31.28 M 8.50 6.16 1.57 M 229.36 M
DKS Dick's Sporting Goods Inc 115.8751 14.55 B 1.0821 0.94 1.98 M 229.02 M
PINS Pinterest Inc 42.80 11.89 B 0.46 1.09 5.18 M 221.91 M
NEM Newmont Mining Corp 48.9595 122.74 B 0.4114 0.85 4.34 M 212.3 M
SPOT Spotify Technology S.A. 250.89 129.04 B 1.40 0.56 836.85 K 209.96 M
UL Unilever Plc ADR 51.3252 144.11 B 0.3814 0.75 3.76 M 192.98 M
CCK Crown Cork & Seal Company 106.5093 13.48 B 1.1072 1.05 1.78 M 189.26 M
CHWY Chewy Inc 69.39 9.41 B 2.29 3.41 2.73 M 189.18 M
BALL Ball Corporation 89.1836 17.94 B 1.0171 1.15 2.05 M 183.2 M
RNG Ringcentral Inc 224.1392 6.51 B 2.1362 0.96 794.3 K 178.03 M
DGX Quest Diagnostics Inc 141.7239 28.22 B 4.9665 3.63 1.21 M 171.43 M
LH Laboratory Corp of America Holdings 236.8182 29.86 B 4.5595 1.96 622.08 K 147.32 M
WST West Pharmaceutical Services 433.6223 28.52 B 5.0981 1.19 279.3 K 121.11 M
RVTY RVTY 182.5569 17.79 B 6.1221 3.47 633.3 K 115.61 M
FVRR Fiverr International Ltd 147.55 313.13 M 2.20 1.51 726.3 K 107.17 M
CPNG Coupang Inc Class A 27.39 30.61 B 0.61 2.28 3.9 M 106.88 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.1892 118.58 B 0.0775 1.09 12.5 M 89.85 M
OPLN OPENLANE, Inc. 15.50 4.49 B 0.55 3.68 5.55 M 86.03 M
CARS Cars.com Inc 16.12 682.54 M 2.81 21.11 5.24 M 84.53 M
DOCS Doximity Inc Cl A 61.13 6.18 B 1.78 3 1.38 M 84.1 M
PKG Packaging Corp of America 116.7924 23.09 B 1.2678 1.1 694.6 K 81.12 M
PATH UiPath, Inc. Class A Common Stock 49.67 7.04 B 0.51 1.04 1.37 M 68.2 M
FSLY Fastly Inc 40.53 3.29 B 0.45 1.12 1.68 M 68.12 M
QGEN Qiagen N.V. 51.7546 10.5 B 1.7505 3.5 1.31 M 67.61 M
AI C3.Ai Inc Cl A 38.38 1.92 B 0.35 0.92 1.6 M 61.6 M
THO Thor Industries 99.2427 4.37 B 0.8726 0.89 574.9 K 57.05 M
NYT New York Times Company 45.103 10.73 B 1.1335 2.58 1.19 M 53.68 M
BIO Bio-Rad Laboratories 750.17 10.16 B 13.37 1.81 65.5 K 49.14 M
EBS Emergent Biosolutions 44.21 302.51 M 1.04 2.41 1.06 M 47.04 M
AMN Amn Healthcare Services Inc 116.49 1.85 B 1.86 1.62 402.2 K 46.85 M
JMIA Jumia Technologies Ag ADR 13.64 725.59 M 0.30 2.25 2.93 M 40 M
CABO Cable One Inc 1718.6273 29.84 M 27.5081 1.63 17.9 K 30.76 M
GFI Gold Fields Ltd ADR 9.1655 32.74 B 0.06 0.66 3.03 M 27.79 M
WGO Winnebago Industries 66.5725 969.66 M 1.0399 1.59 415.8 K 27.68 M
CWH Camping World Holdings Inc 36.7666 345.95 M 0.2971 0.81 731.8 K 26.91 M
ACI Albertsons Companies Inc Cl A 23.9509 6.67 B 0.5967 2.55 830 K 19.88 M
VIRT Virtu Financial, Inc. 24.6118 0.2199 0.9 774.37 K 19.06 M
OUST Ouster Inc 65.90 1.74 B 2.70 4.27 259.19 K 17.08 M
UWMC-WS UWMC-WS 7.03 0.09 1.3 2.2 M 15.48 M
LTH Life Time Group Holdings Inc 22.14 10.64 B 0.15 0.68 617.1 K 13.66 M
JOBY-WS JOBY-WS 8.39 0.17 2.07 1.47 M 12.33 M
JOBY Joby Aviation Inc 8.39 5.03 B 0.17 2.07 1.47 M 12.33 M
LRN Stride Inc 36.36 3.33 B 0.79 2.22 326.51 K 11.87 M
UWMC Uwm Hldg Corp 4.9378 2.72 B 0.0632 1.3 2.2 M 10.87 M
GWH Ess Tech Inc 239.4002 6.69 M 9.15 3.97 43.2 K 10.34 M
GWHT ESS Tech, Inc. 239.40 2.17 M 9.15 3.97 43.2 K 10.34 M
STVN Stevanato Group S.P.A. 22.1384 3.67 B 0.4053 1.86 466.3 K 10.32 M
BVN Compania Mina Buenaventura S.A. ADR 6.4362 7.31 B 0.0556 0.87 1.46 M 9.38 M
NUVB-WS NUVB-WS 8.17 0.42 5.42 1.12 M 9.13 M
NUVB Nuvation Bio Inc 8.17 1.66 B 0.42 5.42 1.12 M 9.13 M
SLGN Silgan Holdings 41.9772 0.2958 0.71 208.07 K 8.73 M
SUZ Suzano Papel E Celul ADR 8.5944 11.77 B 0.061 0.71 1.01 M 8.68 M
UP Wheels Up Experience Inc 986.00 111.37 M 12.00 1.23 8.67 K 8.55 M
BARK The Original Bark CO 111.20 75.25 M 2.20 2.02 74.61 K 8.3 M
NXDR NXDR 11.64 943.91 M 0.60 5.43 614.4 K 7.15 M
RDY Dr. Reddy's Laboratories Ltd ADR 11.1885 12.3 B 0.3233 2.98 571.5 K 6.39 M
SBDS SBDS 685.60 7.7 M 13.60 2.02 7.65 K 5.24 M
ACHR Archer Aviation Inc 6.15 3.17 B 0.22 3.71 716.4 K 4.41 M
ACHR-WS ACHR-WS 6.15 0.22 3.71 716.37 K 4.41 M
RGS Regis Corp 57.80 2.20 3.96 74.95 K 4.33 M
TPB Turning Point Brands 36.2751 1.41 B 0.2512 0.7 118.9 K 4.31 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 22.2963 10.6 B 0.7847 3.65 178.8 K 3.99 M
BKSY Blacksky Technology Inc 69.20 686.31 M 5.36 8.4 46.41 K 3.21 M
FLNG Flex Lng Ltd 14.1052 1.45 B 0.1436 1.03 152.6 K 2.15 M
VTEX Vtex Cl A 14.85 692.74 M 0.31 2.13 114.8 K 1.7 M
HQH Tekla Healthcare Investors 15.029 1.21 B 0.1124 0.75 109.9 K 1.65 M
CNF Cnfinance Holdings Ltd ADR 49.50 35.23 M 3.90 8.55 27.83 K 1.38 M
OWLT Owlet Inc 63.56 132.37 M 3.08 5.09 16.71 K 1.06 M
WLKP Westlake Chemical Partners LP 17.0899 761.66 M 0.2257 1.34 57.11 K 975.97 K
BH Biglari Holdings Inc 147.07 1.19 B 1.06 0.73 6.6 K 970.66 K
CAPL Crossamerica Partners LP 12.8607 773.77 M 0.3102 2.47 65.1 K 837.23 K
NPCT Nuveen Core Plus Impact Fund 11.1556 265.27 M 0.1042 0.94 74.4 K 829.98 K
HQL Tekla Life Sciences Investors 12.375 535.89 M 0.1304 1.06 65.4 K 809.33 K
DDL Dingdong [Cayman] Ltd ADR 23.95 413.26 M 0.69 2.97 30.09 K 720.7 K
ACR Acres Commercial Realty Corp 14.35 223.49 M 0.09 0.63 36.54 K 524.41 K
IIM Invesco Insured Muni Income Trust 12.74 532.72 M 0.0768 0.61 40.2 K 512.15 K
NREF Nexpoint Real Estate Finance Inc 11.9233 337.22 M 0.089 0.75 40 K 476.93 K
NGS Natural Gas Services Group 11.2394 373.41 M 0.1682 1.52 24.6 K 276.49 K
MMT MFS Multimarket Income Trust 4.4063 234.55 M 0.0681 1.57 58.2 K 256.45 K
OIA Invesco Muni Income Trust 6.3583 278 M 0.0628 1 37.2 K 236.53 K
EOT Eaton Vance Muni Income Trust 19.1878 244.65 M 0.3118 1.65 12 K 230.25 K
CION Cion Investment Corp 7.6283 346.88 M 0.2512 3.41 25.8 K 196.81 K
QXO Qxo Inc 32.4174 0.1899 0.59 5.73 K 185.88 K
RGFC R&G Financial Corp 113.40 7.89 M 2.28 2.05 1.35 K 153.09 K
CVU CPI Aerostructures Inc 3.0661 0.1361 4.65 40.97 K 125.61 K
CUBB Customers Bancorp Inc 5.375% 19.992 0.5265 2.7 5.5 K 109.96 K
AHT-P-G Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock 26.77 0.14 0.53 3.45 K 92.36 K
IGI Western Asset Investment Grade Defined 17.9761 92.72 M 0.4928 2.82 5 K 89.88 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NPI Northland Power Inc 29.6424 0.2354 0.8 477.3 K 14.15 M
CJT Cargojet Inc 166.6886 1.6784 1.02 79.1 K 13.19 M
ECO Ecosynthetix Inc 5.73 0.06 1.06 1.64 M 9.42 M
BOS Airboss America J 33.8003 0.5388 1.62 148.69 K 5.03 M
TA Transalta Corp 12.2603 0.0739 0.61 376.13 K 4.61 M
TINY Tiny Ltd 106.96 2.72 2.61 15 K 1.6 M
PBL Pollard Banknote Ltd 36.8074 0.57 1.57 41.95 K 1.54 M
CEF Sprott Physical Gold Silver Trust 22.68 0.19 0.84 56.97 K 1.29 M
RSI Rogers Sugar Inc 4.3903 0.0682 1.58 272.19 K 1.19 M
TC Tucows Inc 108.89 2.03 1.9 5.9 K 642.45 K
CTC Canadian Tire Corp Ltd 273.9057 11.561 4.41 1.3 K 356.9 K
MSCL Satellos Bioscience Inc 17.64 2.04 13.08 17.95 K 316.64 K
LAS-A Lassonde Industries Inc 142.9112 4.5531 3.29 2.07 K 296.25 K
POW-PA Power Corporation of Canada Pref A 19.8856 0.1063 0.54 7.5 K 149.14 K
GURU Guru Organic Energy Corp 16.87 0.23 1.38 7.7 K 129.9 K
LCFS Tidewater Renewables Ltd 14.45 0.20 1.4 6.8 K 98.26 K
TWC Twc Enterprises Ltd 16.4843 0.2825 1.74 5.7 K 93.96 K
RCI-A Rogers Communications Inc 54.0189 0.8433 1.59 1.54 K 83.24 K
GGEP Guardian Directed Equity Path Portfolio 16.7166 0.1073 0.65 4.4 K 73.55 K
CU-PH Canadian Utilities Ltd Pref H 19.8107 0.0995 0.5 3.3 K 65.38 K
FORA Verticalscope Holdings Inc 26.10 0.20 0.77 1.6 K 41.76 K
MXG Maxim Power Corp 3.3824 0.0542 1.63 9.5 K 32.13 K
CEF-U Sprott Physical Gold and Silver Trust 17.75 0.11 0.62 1.8 K 31.95 K
IFC-PI Intact Financial Ser 9 Non cum Pref 20.7606 0.1474 0.72 1.4 K 29.06 K
CSE-PA Capstone Infrastructure Corp 12.0434 0.097 0.81 2.2 K 26.5 K
ELF-PF E-L Financial Corp Ltd Pref F 19.4731 0.1898 0.98 1.3 K 25.32 K
MFC-PL Manulife Financial Corp Pref L 18.7544 0.1019 0.55 600 11.25 K
VOXR Vox Royalty Corp 3.3737 0.0375 1.12 3.2 K 10.8 K
TA-PE TransAlta Corp Pref E 11.3948 0.2097 1.87 900 10.26 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.6933 0.2797 3.32 723 6.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIRC Solar Integrated Roofing Corporation 65.475 0.96 1.49 15.71 K 1.03 M
GXXM GEX Management Inc 680.00 174.04 K 40.00 6.25 131 89.08 K
CGSI CGS International Inc 25.00 3.67 K 1.25 5.26 3.31 K 82.85 K
COSG Cosmos Group Holdings Inc 80000.00 2.07 M 79995.2969 1702027.75 0 0
KWIK KwikClick Inc 10.004 2.92 M 9.7539 3900 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XBOT Tokens.com Corp. 3.42 0.12 3.64 1.71 M 5.84 M
DM Datametrex AI Limited 6.00 0.45 8.11 959.53 K 5.76 M
EVGN EverGen Infrastructure Corp 5.17 0.38 7.93 107.8 K 557.33 K
QNTA Datametrex AI Limited 6.00 0.45 8.11 31.98 K 191.9 K
QYOU QYOU Media Inc 3.42 0.06 1.79 48.59 K 166.19 K
DFSC DEFSEC Technologies Inc. 1358.00 28.00 2.11 74 100.49 K
RAGE Renegade Gold Inc. 26.70 0.30 1.14 1.97 K 52.6 K
CCMC Core Critical Metals Corp. 4.8333 0.3333 7.41 6.13 K 29.65 K
PTF Pender Growth Fund Inc 18.00 0.30 1.69 1.6 K 28.8 K
VCI Vitreous Glass Inc 3.7612 0.0294 0.79 3.7 K 13.92 K
OBUL One Bullion Limited 12.625 0.125 1 392 4.95 K
© 2026 - CastFwd Corp.