Gainers for 7 December 2021 from 00:00:00 until 23:59:59
Gainers for 7 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 102.1561 | 59.63 B | 1.1408 | 1.13 | 2.27 M | 232.41 M |
| SENS | Senseonics Holdings | 60.20 | 476.92 M | 5.60 | 10.26 | 532.96 K | 32.08 M |
| UEC | Uranium Energy | 3.60 | 3.56 B | 0.33 | 10.09 | 8.48 M | 30.54 M |
| UUUU | Energy Fuels Inc | 8.41 | 1.9 B | 0.41 | 5.12 | 3.14 M | 26.42 M |
| GSAT | Globalstar | 19.80 | 10.96 B | 1.35 | 7.32 | 1.18 M | 23.34 M |
| BTG | B2Gold Corp | 3.1968 | 6.75 B | 0.0671 | 2.14 | 7.15 M | 22.87 M |
| NOG | Northern Oil and Gas | 16.3639 | 2.37 B | 0.65 | 4.14 | 1.04 M | 17.08 M |
| CVM | Cel-Sci Corp | 297.60 | 24.27 M | 30.00 | 11.21 | 54.27 K | 16.15 M |
| SLI | Standard Lithium Ltd | 9.40 | 355.37 M | 0.83 | 9.68 | 1.65 M | 15.49 M |
| HYLN | Hyliion Holdings Corp. | 6.32 | 535.79 M | 0.23 | 3.78 | 2.24 M | 14.13 M |
| EQX | Equinox Gold Corp | 6.9035 | 13.17 B | 0.0899 | 1.32 | 1.23 M | 8.49 M |
| NXE | Nexgen Energy Ltd | 4.66 | 5.3 B | 0.21 | 4.72 | 1.81 M | 8.43 M |
| IMO | Imperial Oil Ltd | 31.6411 | 60.06 B | 0.6025 | 1.94 | 261.1 K | 8.26 M |
| NG | Novagold Resources Inc | 6.97 | 2.68 B | 0.07 | 1.01 | 1.08 M | 7.5 M |
| TOON | Kartoon Studios Inc | 12.20 | 32.3 M | 0.30 | 2.52 | 592.69 K | 7.23 M |
| CQP | Cheniere Energy Partners LP | 30.3732 | 27.44 B | 0.2677 | 0.89 | 205.74 K | 6.25 M |
| UAVS | Ageagle Aerial Systems Inc | 2130.00 | 21.89 M | 50.00 | 2.4 | 2.59 K | 5.51 M |
| TRT | Trio-Tech International | 4.50 | 50.14 M | 0.615 | 15.83 | 1.1 M | 4.96 M |
| PED | Pedevco Corp | 24.40 | 201.24 M | 3.80 | 18.45 | 197.06 K | 4.81 M |
| SVM | Silvercorp Metals Inc | 3.6868 | 1.91 B | 0.0194 | 0.53 | 1.27 M | 4.69 M |
| KULR | Kulr Technology Group Inc | 25.76 | 75.44 M | 2.48 | 10.65 | 172.46 K | 4.44 M |
| ANVS | Annovis Bio Inc | 23.50 | 51.64 M | 2.53 | 12.06 | 162.92 K | 3.83 M |
| GPUS | Hyperscale Data, Inc. | 290669.625 | 27.46 M | 16148.3125 | 5.88 | 12 | 3.49 M |
| MI | Nft Limited Class A Ordinary Share | 225.00 | 27.41 M | 23.00 | 11.39 | 11.96 K | 2.69 M |
| APT | Alpha Pro Tech | 5.28 | 58.58 M | 0.15 | 2.92 | 411.75 K | 2.17 M |
| NHC | National Healthcare Corp | 58.9951 | 3.33 B | 0.7056 | 1.21 | 35.4 K | 2.09 M |
| RVP | Retractable Technologies | 7.68 | 16.8 M | 0.09 | 1.19 | 228.8 K | 1.76 M |
| SCPX | Scorpius Holdings Inc | 820.00 | 36.69 K | 30.00 | 3.8 | 1.92 K | 1.57 M |
| GTE | Gran Tierra Energy Inc | 7.601 | 355.57 M | 0.401 | 5.57 | 196.97 K | 1.5 M |
| IBIO | Ibio Inc | 355.00 | 51.36 M | 25.00 | 7.58 | 4.19 K | 1.49 M |
| PW | Power REIT | 55.88 | 2.5 M | 1.61 | 2.97 | 25.32 K | 1.41 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.2332 | 736.75 M | 0.3184 | 4.6 | 191.9 K | 1.39 M |
| STXS | Stereotaxis Inc | 6.04 | 96.2 M | 0.15 | 2.55 | 226.56 K | 1.37 M |
| INFU | Infusystems Holdings | 16.73 | 261.91 M | 0.56 | 3.46 | 77.1 K | 1.29 M |
| GROY | Gold Royalty Corp | 4.706 | 669.56 M | 0.0293 | 0.63 | 257.6 K | 1.21 M |
| MPU | Mega Matrix Corp | 6.998 | 5 M | 0.468 | 7.17 | 170.5 K | 1.19 M |
| SEB | Seaboard Corporation | 3836.7031 | 3.3 B | 65.5952 | 1.74 | 300 | 1.15 M |
| CET | Central Securities Corp | 31.9545 | 1.68 B | 0.3227 | 1.02 | 35.1 K | 1.12 M |
| YCBD | Cbdmd Inc | 536.3996 | 4.55 M | 43.20 | 8.76 | 2.08 K | 1.12 M |
| TOPS | Top Ships Inc | 256.80 | 2.25 M | 33.60 | 15.05 | 4.25 K | 1.09 M |
| INTT | Intest Corp | 14.63 | 179.56 M | 0.72 | 5.18 | 70.16 K | 1.03 M |
| ZDGE | Zedge Inc Cl B | 9.0595 | 36.01 M | 0.60 | 7.09 | 112.41 K | 1.02 M |
| RLGT | Radiant Logistics | 7.80 | 451 M | 0.04 | 0.52 | 122.12 K | 952.53 K |
| COE | 51Talk Online Education Group | 4.84 | 67.76 M | 0.12 | 2.54 | 169.78 K | 821.75 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.17 M | 0.655 | 1.31 | 15.45 K | 780.02 K |
| NFGC | New Found Gold Corp | 5.88 | 630.35 M | 0.23 | 4.07 | 120.3 K | 707.36 K |
| EPM | Evolution Petroleum Corp | 3.5707 | 141.41 M | 0.1398 | 4.07 | 179.8 K | 642.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.05 | 44.33 M | 0.52 | 7.96 | 85.86 K | 605.28 K |
| BCV | Bancroft Convertible Fund | 19.2432 | 120.99 M | 0.2869 | 1.51 | 31.1 K | 598.46 K |
| DSS | Document Security Systems | 13.5128 | 5.33 M | 1.0231 | 8.19 | 36.87 K | 498.26 K |
| SRXH | Srx Health Solutions Inc | 102.2222 | 17.91 M | 1.1852 | 1.17 | 4.82 K | 493.02 K |
| COHN | Cohen & CO Inc | 9.4136 | 32.26 M | 0.2852 | 3.12 | 51.83 K | 487.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 197.98 | 5.06 M | 1.98 | 1.01 | 2.45 K | 485.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0574 | 284.35 M | 0.1106 | 0.93 | 39.3 K | 473.86 K |
| TOVX | Theriva Biologics Inc | 82.50 | 8.72 M | 2.50 | 3.13 | 5.54 K | 456.88 K |
| SDEV | Stablecoin Development Corporation | 1902.9025 | 70.7 M | 161.9491 | 9.3 | 220 | 418.64 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1928 | 159.93 M | 0.1739 | 1.93 | 43.3 K | 398.05 K |
| REPX | Riley Exploration Permian Inc | 14.2505 | 930.32 M | 1.1977 | 9.18 | 27.2 K | 387.63 K |
| ACCS | Access Newswire Inc | 30.65 | 13.7 M | 0.90 | 3.03 | 12.39 K | 379.88 K |
| INDO | Indonesia Energy Corp Ltd | 3.35 | 38.93 M | 0.13 | 4.04 | 109.9 K | 368.16 K |
| LSF | Laird Superfood Inc | 12.99 | 26.86 M | 0.89 | 7.36 | 27.9 K | 362.42 K |
| AGIG | AGIG | 16.20 | 39.25 M | 0.70 | 4.52 | 21.8 K | 353.16 K |
| OBE | Obsidian Energy Ltd | 3.73 | 614.54 M | 0.18 | 5.07 | 85.1 K | 317.42 K |
| NEWP | New Pacific Metals Corp | 3.04 | 1.03 B | 0.15 | 5.19 | 94.4 K | 286.98 K |
| ELMD | Electromed Inc | 12.50 | 232.12 M | 0.26 | 2.12 | 20.5 K | 256.25 K |
| VTAK | Catheter Precision Inc | 17575.00 | 286.48 K | 285.00 | 1.65 | 14 | 246.05 K |
| ISOU | IsoEnergy Ltd. | 3.61 | 526.62 M | 0.39 | 12.11 | 63.86 K | 230.53 K |
| BQ | Boqii Holding Ltd ADR | 260.00 | 3.49 M | 20.00 | 8.33 | 864 | 224.64 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0312 | 74.2 M | 0.1604 | 1.48 | 19.54 K | 215.52 K |
| AUMN | Golden Minerals Company | 9.25 | 3.64 M | 0.50 | 5.71 | 22.67 K | 209.69 K |
| VNRX | Volitionrx Ltd | 3.28 | 6.11 M | 0.17 | 5.47 | 61.06 K | 200.27 K |
| CPHI | China Pharma Holdings | 51.99 | 25.48 M | 3.06 | 6.25 | 3.74 K | 194.23 K |
| FRD | Friedman Industries Inc | 9.5385 | 279.78 M | 0.2122 | 2.28 | 17.8 K | 169.79 K |
| MYO | Myomo Inc | 8.19 | 51.49 M | 0.26 | 3.28 | 19.9 K | 162.98 K |
| GENC | Gencor Industries IN | 11.55 | 257.24 M | 0.09 | 0.79 | 13.08 K | 151.11 K |
| BKTI | Bk Technologies Inc | 9.3816 | 252.44 M | 0.2381 | 2.6 | 15.85 K | 148.65 K |
| AIRI | Air Industries Group Inc | 9.879 | 12.48 M | 0.479 | 5.1 | 14.57 K | 143.99 K |
| REED | Reed's, Inc. | 126.03 | 11.98 M | 9.03 | 7.72 | 1.06 K | 133.97 K |
| SING | Singlepoint | 132860.00 | 7.98 K | 2860.00 | 2.2 | 1 | 132.86 K |
| MXC | Mexco Energy Corp | 8.9274 | 18.78 M | 0.3412 | 3.97 | 13.4 K | 119.63 K |
| SER | Serina Therapeutics Inc | 21.3214 | 42.93 M | 0.4643 | 2.23 | 5.06 K | 107.93 K |
| DIT | Amcon Distributing Company | 172.507 | 59.44 M | 3.6439 | 2.16 | 600 | 103.5 K |
| INLX | Intellinetics Inc | 7.49 | 18.45 M | 0.79 | 11.79 | 13.5 K | 101.11 K |
| OPHC | Optimumbank Hlds | 4.28 | 113.04 M | 0.08 | 1.9 | 23.41 K | 100.2 K |
| ELA | Envela Corp | 4.00 | 303.77 M | 0.05 | 1.27 | 22.1 K | 88.4 K |
| USBC | USBC, Inc. | 82.80 | 166.31 M | 15.60 | 23.21 | 1.02 K | 84.87 K |
| BCHT | Birchtech Corp. | 3.10 | 28.94 M | 0.15 | 5.08 | 27.08 K | 83.95 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.7163 | 0.8583 | 3.2 | 2.5 K | 69.29 K | |
| GLU | Gabelli Global Utility | 14.2278 | 110.7 M | 0.1147 | 0.81 | 4.4 K | 62.6 K |
| CMT | Core Molding Technologies Inc | 8.35 | 187.25 M | 0.15 | 1.83 | 7.1 K | 59.29 K |
| BDL | Flanigan's Enterprises | 30.4022 | 101.88 M | 0.89 | 3.02 | 1.68 K | 51.01 K |
| GRF | Eagle Capital Growth Fund | 6.7454 | 40.87 M | 0.0791 | 1.19 | 5.9 K | 39.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 10.70 | 4.61 M | 0.30 | 2.88 | 2.94 K | 31.42 K |
| PLAG | Planet Green Holdings Corp | 10.60 | 5.25 M | 0.10 | 0.95 | 2.36 K | 25.02 K |
| PAAI | Paradium AI, Inc. | 14.30 | 43.8 M | 1.10 | 8.33 | 1.71 K | 24.51 K |
| SLSR | Solaris Res Inc | 10.50 | 1.16 B | 0.58 | 5.85 | 2.03 K | 21.27 K |
| MYND | Mynd.Ai Inc ADR | 11.2066 | 12.46 M | 0.862 | 8.33 | 1.75 K | 19.61 K |
| IPB | Merrill Lynch & Company | 23.7318 | 0.1727 | 0.73 | 700 | 16.61 K | |
| EXOD | Exodus Movement Inc | 25.00 | 141.35 M | 3.00 | 13.64 | 539 | 13.47 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.01 | 0.76 | 2.9 | 383 | 10.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 8.50 | 1.50 | 21.43 | 12.07 K | 102.58 K | |
| NRDX | NordX Metals Corp. | 3.54 | 0.18 | 5.36 | 11.29 K | 39.95 K | |
| GREY | Grey Matters Health Inc. | 7.6872 | 0.3561 | 4.86 | 3.26 K | 25.05 K | |
| VNTA | Vanta Holdings Inc. | 470.00 | 10.00 | 2.17 | 20 | 9.4 K | |
| CEXY | Copper One Resources Corp. | 210.00 | 10.00 | 5 | 28 | 5.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2485.00 | 25.00 | 1.02 | 16.54 K | 41.11 M | |
| T | Crude Oil WTI | 72.05 | 619.76 B | 2.56 | 3.68 | 496.53 K | 35.77 M |
| CL | Crude Oil | 72.05 | 2.56 | 3.68 | 496.53 K | 35.77 M | |
| BZ | Brent Crude | 75.44 | 2.36 | 3.23 | 312.28 K | 23.56 M | |
| SI | Silver | 22.523 | 1.08 B | 0.26 | 1.17 | 38.83 K | 874.57 K |
| CB | Cash-settled Butter | 204.00 | 3.00 | 1.49 | 24 | 4.9 K | |
| CPO | Palm Oil | 1130.50 | 35.25 | 3.22 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 420000.00 | 18.82 M | 30000.00 | 7.69 | 42.51 M | 17.86 T |
| AAPL | Apple Inc | 167.5061 | 5.1 T | 5.7342 | 3.54 | 120.41 M | 20.17 B |
| TSLA | Tesla Inc | 350.5833 | 1.52 T | 14.2466 | 4.24 | 56.08 M | 19.66 B |
| NVDA | Nvidia Corporation | 32.3626 | 4.83 T | 2.3853 | 7.96 | 593.05 M | 19.19 B |
| AMZN | Amazon.com Inc | 176.1645 | 2.88 T | 4.796 | 2.8 | 66.41 M | 11.7 B |
| MSFT | Microsoft Corporation | 323.3249 | 4.13 T | 8.4278 | 2.68 | 31.02 M | 10.03 B |
| AMD | Advanced Micro Devices | 144.85 | 797.92 B | 5.79 | 4.16 | 53.36 M | 7.73 B |
| META | Meta Platforms Inc | 320.2965 | 1.61 T | 4.9015 | 1.55 | 18.79 M | 6.02 B |
| GOOGL | Alphabet Inc Class A | 146.0623 | 3.55 T | 4.0808 | 2.87 | 32.24 M | 4.71 B |
| INTC | Intel Corp | 48.7569 | 309.41 B | 1.4654 | 3.1 | 91.73 M | 4.47 B |
| GOOG | Alphabet Inc Class C | 146.831 | 3.53 T | 4.2054 | 2.95 | 23.26 M | 3.41 B |
| PYPL | PayPal Holdings | 190.0042 | 50.01 B | 6.1273 | 3.33 | 17.77 M | 3.38 B |
| MRNA | Moderna | 282.35 | 103.15 B | 17.02 | 6.41 | 10.77 M | 3.04 B |
| ADBE | Adobe Systems Inc | 649.96 | 96.71 B | 27.92 | 4.49 | 3.94 M | 2.56 B |
| SHOP | Shopify Inc | 152.051 | 198.58 B | 9.239 | 6.47 | 14.65 M | 2.23 B |
| NFLX | Netflix Inc | 62.558 | 276.44 B | 1.289 | 2.1 | 31.25 M | 1.96 B |
| MRVL | Marvell Technology Inc | 89.9766 | 143.61 B | 5.9781 | 7.12 | 21.13 M | 1.9 B |
| MU | Micron Technology | 83.8259 | 899.74 B | 3.3011 | 4.1 | 21.72 M | 1.82 B |
| NVAX | Novavax Inc | 182.85 | 1.76 B | 40.99 | 28.89 | 9.45 M | 1.73 B |
| QCOM | Qualcomm Inc | 166.9303 | 184.94 B | 7.5143 | 4.71 | 9.91 M | 1.65 B |
| MDB | Mongodb Inc Cl A | 499.82 | 26.41 B | 70.48 | 16.42 | 3.27 M | 1.63 B |
| AVGO | Broadcom Inc. | 54.2325 | 1.55 T | 2.335 | 4.5 | 29.56 M | 1.6 B |
| AMAT | Applied Materials | 151.1245 | 293.15 B | 9.1605 | 6.45 | 10.51 M | 1.59 B |
| MELI | MercadoLibre Inc | 1178.26 | 88.21 B | 66.12 | 5.95 | 1.31 M | 1.54 B |
| COIN | Coinbase Global Inc Class A | 286.42 | 39.97 B | 23.18 | 8.81 | 4.65 M | 1.33 B |
| COST | Costco Wholesale | 516.0542 | 463.72 B | 8.3975 | 1.65 | 2.58 M | 1.33 B |
| CSCO | Cisco Systems Inc | 51.0338 | 408.49 B | 0.9841 | 1.97 | 24.25 M | 1.24 B |
| ZS | Zscaler Inc | 297.76 | 36.6 B | 23.40 | 8.53 | 4 M | 1.19 B |
| ABNB | Airbnb Inc Class A | 183.14 | 105.61 B | 2.29 | 1.27 | 6.26 M | 1.15 B |
| AFRM | Affirm Holdings Inc Cl A | 122.73 | 25.51 B | 11.78 | 10.62 | 8.97 M | 1.1 B |
| PDD | Pinduoduo Inc ADR | 63.03 | 116.93 B | 7.02 | 12.53 | 17.35 M | 1.09 B |
| LRCX | Lam Research Corp | 67.2454 | 277.1 B | 3.6748 | 5.78 | 16.02 M | 1.08 B |
| INTU | Intuit Inc | 654.8794 | 95.31 B | 27.195 | 4.33 | 1.62 M | 1.06 B |
| BNTX | Biontech Se ADR | 298.7332 | 22.78 B | 22.5611 | 8.17 | 3.48 M | 1.04 B |
| JD | Jd.com Inc ADR | 71.0174 | 37.45 B | 2.6374 | 3.86 | 14.55 M | 1.03 B |
| TXN | Texas Instruments | 174.6977 | 284.78 B | 3.8797 | 2.27 | 5.82 M | 1.02 B |
| UPST | Upstart Holdings Inc | 193.88 | 2.28 B | 17.72 | 10.06 | 4.98 M | 965.79 M |
| SBUX | Starbucks Corporation | 104.9199 | 125.06 B | 2.6171 | 2.56 | 8.79 M | 921.92 M |
| ROKU | Roku Inc | 216.60 | 24.17 B | 6.44 | 3.06 | 4.24 M | 918.98 M |
| CRWD | Crowdstrike Holdings Inc | 204.32 | 246.77 B | 9.61 | 4.94 | 4.43 M | 905.63 M |
| BKNG | Booking Holdings Inc | 88.1544 | 132.48 B | 0.697 | 0.8 | 10.06 M | 887.05 M |
| ADI | Analog Devices | 173.2817 | 196.85 B | 5.1806 | 3.08 | 4.85 M | 840.42 M |
| TEAM | Atlassian | 382.99 | 48.07 B | 29.55 | 8.36 | 2.19 M | 838.58 M |
| TMUS | T-Mobile US | 112.6377 | 168.6 B | 1.4615 | 1.31 | 6.87 M | 773.58 M |
| DASH | Doordash Inc Cl A | 163.46 | 86.05 B | 1.92 | 1.19 | 4.73 M | 773.41 M |
| ASML | ASML Holding N.V. ADR | 773.6721 | 576.7 B | 47.6292 | 6.56 | 983.18 K | 760.66 M |
| ADSK | Autodesk Inc | 276.70 | 56.45 B | 11.14 | 4.19 | 2.72 M | 751.63 M |
| PANW | Palo Alto Networks Inc | 87.2382 | 284.85 B | 3.7016 | 4.43 | 8.54 M | 744.9 M |
| ETSY | Etsy Inc | 237.45 | 8.3 B | 12.55 | 5.58 | 3.1 M | 736.26 M |
| ISRG | Intuitive Surg Inc | 340.49 | 170.32 B | 16.72 | 5.16 | 2.14 M | 728.1 M |
| DDOG | Datadog Inc | 177.01 | 67.76 B | 15.60 | 9.66 | 4.07 M | 721.13 M |
| PLTR | Palantir Technologies Inc | 19.46 | 412.61 B | 0.66 | 3.51 | 35.13 M | 683.61 M |
| PLUG | Plug Power Inc | 36.42 | 2.03 B | 2.37 | 6.96 | 18.74 M | 682.36 M |
| DKNG | Draftkings Inc | 31.27 | 11.47 B | 0.59 | 1.92 | 20.97 M | 655.71 M |
| DXCM | Dexcom | 139.60 | 33.39 B | 8.4925 | 6.48 | 4.66 M | 650.93 M |
| BIDU | Baidu Inc ADR | 149.89 | 27.39 B | 2.24 | 1.52 | 4.33 M | 648.62 M |
| NXPI | Nxp Semiconductors | 219.6447 | 66.8 B | 13.4416 | 6.52 | 2.93 M | 644.53 M |
| AMGN | Amgen Inc | 184.8415 | 258.68 B | 2.213 | 1.21 | 3.31 M | 611.74 M |
| LIN | Linde Plc | 312.0526 | 240.9 B | 5.3039 | 1.73 | 1.8 M | 560.91 M |
| KLAC | K L A-Tencor Corp | 401.1948 | 195.48 B | 18.7796 | 4.91 | 1.35 M | 540.85 M |
| LULU | Lululemon Athletica | 434.95 | 12.98 B | 11.41 | 2.69 | 1.22 M | 532.13 M |
| ON | On Semiconductor | 65.45 | 27.74 B | 3.53 | 5.7 | 8.04 M | 526.28 M |
| SOFI | SoFi Technologies Inc | 16.62 | 22.54 B | 0.90 | 5.73 | 30.85 M | 512.67 M |
| MARA | Marathon Digital Holdings | 45.70 | 2.65 B | 3.89 | 9.3 | 11.2 M | 511.79 M |
| WDAY | Workday Inc | 280.24 | 48.64 B | 11.15 | 4.14 | 1.78 M | 497.83 M |
| ULTA | Ulta Beauty Inc | 407.70 | 28.25 B | 17.68 | 4.53 | 1.18 M | 481.78 M |
| ENSC | Ensysce Biosciences Inc | 11484.0039 | 7.19 M | 6624.0005 | 136.3 | 40.9 K | 469.71 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.1601 | 10.67 B | 0.2333 | 0.84 | 16.6 M | 467.44 M |
| ILMN | Illumina Inc | 359.3677 | 34.21 B | 17.2957 | 5.06 | 1.3 M | 466.85 M |
| Z | Zillow Group Cl C | 62.74 | 7.62 B | 1.88 | 3.09 | 7.34 M | 460.61 M |
| OKTA | Okta Inc. | 230.44 | 33.4 B | 12.56 | 5.76 | 1.97 M | 453.99 M |
| ENPH | Enphase Energy Inc | 222.56 | 4.17 B | 9.62 | 4.52 | 1.97 M | 438.49 M |
| SNPS | Synopsys Inc | 356.20 | 88.72 B | 10.75 | 3.11 | 1.22 M | 435.72 M |
| DJT | Trump Media & Technology Group | 51.07 | 7.26 | 16.57 | 8.17 M | 417.09 M | |
| REGN | Regeneron Pharmaceuticals | 630.8283 | 95.82 B | 10.0223 | 1.61 | 652.5 K | 411.62 M |
| FTNT | Fortinet Inc | 63.448 | 94.94 B | 5.04 | 8.63 | 6.45 M | 409.52 M |
| TRUP | Trupanion Inc | 155.41 | 1.47 B | 43.63 | 39.03 | 2.62 M | 407.02 M |
| RIOT | Riot Blockchain Inc | 29.68 | 5.77 B | 1.54 | 5.47 | 13.15 M | 390.4 M |
| APPS | Digital Turbine | 55.04 | 1.16 B | 5.24 | 10.52 | 7.07 M | 388.95 M |
| ALGN | Align Technology | 666.72 | 11.71 B | 27.80 | 4.35 | 581.51 K | 387.7 M |
| EBAY | Ebay Inc | 62.0866 | 55.69 B | 1.0713 | 1.76 | 6.22 M | 386.46 M |
| RUN | Sunrun Inc | 43.82 | 2.1 B | 3.47 | 8.6 | 8.81 M | 385.98 M |
| RUM | Rumble Inc | 13.12 | 2.04 B | 0.42 | 3.31 | 28.62 M | 375.47 M |
| TTD | The Trade Desk | 95.72 | 6.26 B | 6.09 | 6.79 | 3.92 M | 375.17 M |
| ADP | Automatic Data Processing, Inc. | 213.2557 | 120.08 B | 2.6574 | 1.26 | 1.75 M | 373.92 M |
| CSX | CSX Corp | 34.9537 | 96.42 B | 0.3109 | 0.9 | 10.57 M | 369.31 M |
| MTCH | Match Group Inc | 130.5923 | 9.38 B | 4.8663 | 3.87 | 2.77 M | 362.25 M |
| ODFL | Old Dominion Freight Line Inc | 177.9669 | 37.31 B | 5.3145 | 3.08 | 2.01 M | 357.71 M |
| MNST | Monster Beverage Cp | 44.185 | 95.5 B | 1.33 | 3.1 | 7.77 M | 343.29 M |
| BILI | Bilibili Inc ADR | 61.16 | 5.74 B | 4.16 | 7.3 | 5.51 M | 336.83 M |
| MCHP | Microchip Technology | 80.8095 | 40.91 B | 4.491 | 5.88 | 4.04 M | 326.71 M |
| ORLY | O'Reilly Automotive | 44.8529 | 74.3 B | 0.7573 | 1.72 | 7.24 M | 324.73 M |
| NTES | Netease Inc ADR | 97.3853 | 77.65 B | 2.9577 | 3.13 | 3.32 M | 323.25 M |
| AMBA | Ambarella Inc | 216.66 | 2.69 B | 21.89 | 11.24 | 1.48 M | 321.37 M |
| LI | Li Auto Inc ADR | 30.94 | 11.32 B | 0.43 | 1.41 | 10.11 M | 312.89 M |
| EXC | Exelon Corp | 33.0358 | 47.64 B | 0.2389 | 0.73 | 9.25 M | 305.64 M |
| WYNN | Wynn Resorts Ltd | 83.8358 | 8.48 B | 1.4839 | 1.8 | 3.62 M | 303.24 M |
| CDNS | Cadence Design Systems, Inc. | 182.77 | 90.41 B | 5.56 | 3.14 | 1.56 M | 285.91 M |
| XEL | XCEL Energy Inc | 57.1178 | 50.28 B | 0.7439 | 1.32 | 4.99 M | 285.04 M |
| FANG | Diamondback Energy | 94.9771 | 51.21 B | 6.0475 | 6.8 | 2.95 M | 280.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 121.8574 | 261.93 B | 1.883 | 1.57 | 38.54 M | 4.7 B |
| V | Visa Inc | 200.7909 | 815.95 B | 4.5412 | 2.31 | 11.9 M | 2.39 B |
| SHOP | Shopify Inc | 152.051 | 200.16 B | 9.239 | 6.47 | 14.65 M | 2.23 B |
| BA | Boeing Company | 208.83 | 140.26 B | 2.95 | 1.43 | 10.39 M | 2.17 B |
| XYZ | Block, Inc | 189.51 | 52.65 B | 9.79 | 5.45 | 10.65 M | 2.02 B |
| CRM | Salesforce.com Inc | 263.1269 | 186.91 B | 8.1208 | 3.18 | 7.4 M | 1.95 B |
| NIO | Nio Inc ADR | 33.12 | 8.27 B | 0.78 | 2.41 | 51.77 M | 1.71 B |
| RBLX | Roblox Corp Cl A | 115.99 | 35.23 B | 2.74 | 2.42 | 14.77 M | 1.71 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 284.97 | 1.24 T | 3.59 | 1.28 | 5.77 M | 1.64 B |
| BAC | Bank of America Corporation | 40.1594 | 357.42 B | 0.503 | 1.27 | 40.74 M | 1.64 B |
| MA | Mastercard Inc | 331.1417 | 586.02 B | 6.0277 | 1.85 | 4.94 M | 1.64 B |
| SNOW | Snowflake Inc Class A | 363.25 | 102.52 B | 21.59 | 6.32 | 4.38 M | 1.59 B |
| C | Citigroup Inc | 53.6855 | 206.47 B | 0.3243 | 0.61 | 28.3 M | 1.52 B |
| AMC | AMC Entertainment Holdings Inc | 310.3878 | 3.14 B | 22.4991 | 7.82 | 4.79 M | 1.49 B |
| JPM | JP Morgan Chase & Company | 145.7093 | 935.06 B | 2.1601 | 1.5 | 9.85 M | 1.44 B |
| SE | Sea Ltd ADR | 252.14 | 49.12 B | 5.27 | 2.13 | 5.36 M | 1.35 B |
| UNH | Unitedhealth Group Inc | 434.4051 | 367.46 B | 4.3185 | 1 | 3.11 M | 1.35 B |
| WFC | Wells Fargo & Company | 44.916 | 262.45 B | 1.2871 | 2.95 | 28.37 M | 1.27 B |
| NOW | Servicenow Inc | 663.39 | 112.94 B | 46.85 | 7.6 | 1.85 M | 1.23 B |
| KO | Coca-Cola Company | 48.6627 | 412.12 B | 0.2644 | 0.55 | 23.83 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 58.4315 | 696.02 B | 0.6474 | 1.12 | 19.8 M | 1.16 B |
| F | Ford Motor Company | 15.0543 | 50.59 B | 0.5581 | 3.85 | 75.89 M | 1.14 B |
| CVX | Chevron Corp | 99.3701 | 425.59 B | 1.4494 | 1.48 | 11.42 M | 1.13 B |
| SNAP | Snap Inc | 50.40 | 10.01 B | 2.48 | 5.18 | 20.78 M | 1.05 B |
| NKE | Nike Inc | 168.4329 | 60.14 B | 2.3403 | 1.41 | 5.9 M | 993.54 M |
| TMO | Thermo Fisher Scientific Inc | 620.8889 | 261.1 B | 6.3796 | 1.04 | 1.59 M | 984.3 M |
| MS | Morgan Stanley | 88.5013 | 303.56 B | 2.7888 | 3.25 | 10.67 M | 944.7 M |
| MDT | Medtronic Inc | 97.3331 | 134.26 B | 1.7599 | 1.84 | 9.55 M | 929.59 M |
| GS | Goldman Sachs Group | 359.6306 | 270.21 B | 9.7164 | 2.78 | 2.44 M | 877.86 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.0163 | 2.05 T | 2.9641 | 2.67 | 7.46 M | 850.48 M |
| GM | General Motors Company | 59.2259 | 78.47 B | 1.6267 | 2.82 | 14.14 M | 837.2 M |
| AXP | American Express Company | 157.927 | 223.02 B | 5.9311 | 3.9 | 5.12 M | 809.3 M |
| LOW | Lowe's Companies | 236.618 | 128.69 B | 5.2774 | 2.28 | 3.41 M | 805.78 M |
| U | Unity Software Inc | 153.50 | 18.69 B | 5.93 | 4.02 | 5.24 M | 804.8 M |
| TGT | Target Corporation | 214.5201 | 74.09 B | 2.3231 | 1.09 | 3.57 M | 764.96 M |
| PANW | Palo Alto Networks Inc | 87.2382 | 3.7016 | 4.43 | 8.54 M | 744.9 M | |
| ETSY | Etsy, Inc. | 237.45 | 12.55 | 5.58 | 3.1 M | 736.26 M | |
| OWL | Blue Owl Capital Inc | 13.242 | 16.69 B | 0.4078 | 3.18 | 54.68 M | 724.01 M |
| BILL | Bill.com Holdings Inc | 254.76 | 4.45 B | 21.95 | 9.43 | 2.73 M | 694.78 M |
| NEE | Nextera Energy | 87.3939 | 185.51 B | 1.2179 | 1.41 | 7.91 M | 691.26 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.46 | 0.66 | 3.51 | 35.13 M | 683.61 M | |
| ACN | Accenture Plc | 342.7255 | 161.72 B | 8.408 | 2.51 | 1.94 M | 666.19 M |
| DHR | Danaher Corp | 271.8432 | 165.15 B | 5.5956 | 2.1 | 2.45 M | 666.17 M |
| FCX | Freeport-Mcmoran Inc | 36.4312 | 89.89 B | 1.3155 | 3.75 | 18.05 M | 657.52 M |
| BMY | Bristol-Myers Squibb Company | 47.4596 | 131.21 B | 0.2492 | 0.53 | 13.04 M | 618.77 M |
| TWLO | Twilio | 265.31 | 32.79 B | 14.21 | 5.66 | 2.33 M | 618.76 M |
| MCD | McDonald's Corporation | 235.8516 | 198.3 B | 3.7387 | 1.61 | 2.6 M | 612.32 M |
| CMG | Chipotle Mexican Grill | 34.2348 | 44.53 B | 1.7656 | 5.44 | 17.71 M | 606.47 M |
| ORCL | Oracle Corporation | 86.8498 | 375.09 B | 1.0706 | 1.25 | 6.8 M | 590.92 M |
| ELV | Elevance Health Inc | 386.5501 | 94.16 B | 7.1625 | 1.89 | 1.51 M | 582.6 M |
| XPEV | Xpeng Inc ADR | 47.40 | 9.44 B | 1.12 | 2.42 | 12.19 M | 577.94 M |
| AZO | Autozone | 2023.5699 | 53.52 B | 143.58 | 7.64 | 280.43 K | 567.47 M |
| LIN | Linde Plc | 312.0526 | 5.3039 | 1.73 | 1.8 M | 560.91 M | |
| TJX | TJX Companies | 69.6536 | 159.92 B | 1.3908 | 2.04 | 7.98 M | 555.56 M |
| NET | Cloudflare Inc Cl A | 156.25 | 94.92 B | 8.56 | 5.8 | 3.53 M | 552.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 429830.00 | 1.24 T | 3630.00 | 0.85 | 1.26 K | 542.88 M |
| IBM | International Business Machines | 103.2338 | 240.36 B | 1.418 | 1.39 | 5.19 M | 536.2 M |
| CAT | Caterpillar Inc | 188.9911 | 271.81 B | 2.9667 | 1.59 | 2.82 M | 532.57 M |
| COP | ConocoPhillips | 64.1018 | 164.51 B | 1.5129 | 2.42 | 8.14 M | 521.57 M |
| VALE | Vale S.A. ADR | 9.2498 | 48.64 B | 0.1562 | 1.72 | 56.1 M | 518.95 M |
| AMT | American Tower Corp | 240.0998 | 90.37 B | 6.2798 | 2.69 | 2.13 M | 512.13 M |
| BLK | Blackrock Inc | 828.3723 | 198.93 B | 21.786 | 2.7 | 616.19 K | 510.43 M |
| UNP | Union Pacific Corp | 223.2831 | 183.29 B | 1.2722 | 0.57 | 2.27 M | 507.01 M |
| DE | Deere & Company | 340.2386 | 182.4 B | 6.4311 | 1.93 | 1.48 M | 503.18 M |
| SPGI | S&P Global Inc | 453.7826 | 139.64 B | 13.4362 | 3.05 | 1.09 M | 496.26 M |
| GE | General Electric Company | 59.4588 | 341.82 B | 0.9387 | 1.6 | 8.1 M | 481.86 M |
| DVN | Devon Energy Corp | 36.0981 | 48.53 B | 2.2082 | 6.52 | 13 M | 469.41 M |
| SKYD | Skydance Corporation | 27.8967 | 42.3 B | 0.2311 | 0.84 | 16.6 M | 463.06 M |
| GPN | Global Payments Inc | 124.2619 | 25.43 B | 2.6237 | 2.16 | 3.59 M | 446.57 M |
| EL | Estee Lauder Companies | 330.3617 | 40.59 B | 11.2942 | 3.54 | 1.34 M | 444.07 M |
| IBN | Icici Bank Ltd ADR | 18.527 | 112.23 B | 0.776 | 4.37 | 23.71 M | 439.23 M |
| MPC | Marathon Petroleum Corp | 58.3488 | 114.64 B | 1.2446 | 2.18 | 7.35 M | 428.71 M |
| BSX | Boston Scientific Corp | 41.40 | 66.4 B | 0.70 | 1.72 | 10.14 M | 419.76 M |
| BLDR | Builders Firstsource | 76.00 | 7.48 B | 2.62 | 3.57 | 5.5 M | 417.66 M |
| USB | U.S. Bancorp | 47.1387 | 95.09 B | 0.6619 | 1.42 | 8.75 M | 412.54 M |
| BDX | Becton Dickinson and Company | 177.8194 | 56.98 B | 2.9973 | 1.71 | 2.27 M | 404.21 M |
| OXY | Occidental Petroleum Corp | 29.2176 | 57.31 B | 1.2017 | 4.29 | 13.64 M | 398.64 M |
| APO | Apollo Global Management Llc C | 65.4175 | 72.5 B | 0.7741 | 1.2 | 6.08 M | 397.84 M |
| RTX | Raytheon Technologies | 77.942 | 267.77 B | 1.1461 | 1.49 | 5.1 M | 397.73 M |
| TDOC | Teladoc Health Inc | 98.41 | 1.77 B | 3.63 | 3.83 | 4.03 M | 396.66 M |
| SYK | Stryker Corp | 248.6108 | 130.28 B | 5.8586 | 2.41 | 1.58 M | 393.03 M |
| COF | Capital One Financial Corp | 137.6498 | 126.57 B | 2.4458 | 1.81 | 2.84 M | 391.04 M |
| PLD | Prologis Inc | 139.5815 | 127.69 B | 2.4096 | 1.76 | 2.8 M | 390.86 M |
| CI | Cigna Corp | 192.6256 | 80.7 B | 1.2782 | 0.67 | 2.03 M | 390.68 M |
| ICE | Intercontinental Exchange | 126.3564 | 97.76 B | 2.9701 | 2.41 | 3.09 M | 390.55 M |
| VEEV | Veeva Systems Inc | 269.98 | 50.29 B | 7.61 | 2.9 | 1.43 M | 386.83 M |
| CNC | Centene Corp | 73.40 | 37.63 B | 1.63 | 2.27 | 5.26 M | 386.11 M |
| HUBS | Hubspot Inc | 761.10 | 11.09 B | 48.69 | 6.83 | 507.1 K | 385.95 M |
| S | Sentinelone Inc Cl A | 51.04 | 8.18 B | 6.03 | 13.4 | 7.5 M | 383.06 M |
| FDX | Fedex Corp | 225.2865 | 77.15 B | 1.8329 | 0.82 | 1.69 M | 381.81 M |
| UPS | United Parcel Service | 168.33 | 97.25 B | 2.7291 | 1.65 | 2.25 M | 378.86 M |
| M | Macy's Inc | 23.301 | 6.71 B | 0.5861 | 2.58 | 16 M | 372.88 M |
| W | Wayfair Inc | 230.14 | 16.92 B | 8.84 | 3.99 | 1.6 M | 367.24 M |
| BX | Blackstone Inc | 119.1171 | 150.09 B | 3.9412 | 3.42 | 3.03 M | 361.35 M |
| D | Dominion Resources | 62.0326 | 61.35 B | 0.9618 | 1.57 | 5.68 M | 352.12 M |
| GME | Gamestop Corp | 44.4525 | 12.68 B | 2.6725 | 6.4 | 7.89 M | 350.71 M |
| EOG | Eog Resources | 72.937 | 77.14 B | 2.4081 | 3.41 | 4.75 M | 346.36 M |
| HPQ | HP Inc | 31.7784 | 26.99 B | 0.5199 | 1.66 | 10.7 M | 340.01 M |
| ASAN | Asana Inc Cl A | 74.31 | 2.67 B | 8.45 | 12.83 | 4.51 M | 335.11 M |
| SCHW | The Charles Schwab Corp | 76.4434 | 161.47 B | 0.8837 | 1.17 | 4.33 M | 331.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 192.447 | 10.094 | 5.54 | 2.31 M | 444.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 21.8835 | 0.4976 | 2.33 | 20.06 M | 439.03 M | |
| SU | Suncor Energy Inc | 26.3809 | 0.4993 | 1.93 | 15.63 M | 412.35 M | |
| BNS | Bank of Nova Scotia | 65.9764 | 0.5404 | 0.83 | 3.81 M | 251.41 M | |
| RY | Royal Bank of Canada | 110.4346 | 1.0678 | 0.98 | 2.13 M | 235.32 M | |
| CM | Canadian Imperial Bank of Commerce | 56.3035 | 0.2815 | 0.5 | 3.92 M | 220.68 M | |
| ENB | Enbridge Inc | 36.7449 | 0.4954 | 1.37 | 5.07 M | 186.25 M | |
| MFC | Manulife Fin | 19.4192 | 0.2687 | 1.4 | 9.25 M | 179.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.9303 | 0.5787 | 0.65 | 1.75 M | 155.64 M | |
| CVE | Cenovus Energy Inc | 14.4026 | 0.4881 | 3.51 | 6.88 M | 99.09 M | |
| TRP | TC Energy Corp | 41.6655 | 0.5239 | 1.27 | 2.33 M | 96.93 M | |
| GWO | Great-West Lifeco Inc | 30.5602 | 0.2418 | 0.8 | 3.1 M | 94.71 M | |
| BN | Brookfield Corporation | 38.4441 | 0.7273 | 1.93 | 2.09 M | 80.46 M | |
| NTR | Nutrien Ltd | 75.9488 | 0.949 | 1.27 | 1.05 M | 79.82 M | |
| LSPD | Lightspeed Commerce Inc. | 62.37 | 3.09 | 5.21 | 1.19 M | 74.18 M | |
| CSU | Constellation Software Inc | 2164.3093 | 37.8213 | 1.78 | 33.61 K | 72.73 M | |
| TECK-B | Teck Resources Limited | 32.8108 | 1.1691 | 3.69 | 2.17 M | 71.14 M | |
| TOU | Tourmaline Oil Corp | 30.343 | 1.5072 | 5.23 | 2.16 M | 65.45 M | |
| FTS | Fortis Inc | 48.6231 | 0.446 | 0.93 | 1.33 M | 64.52 M | |
| FM | First Quantum Minerals Ltd | 28.5954 | 0.8889 | 3.21 | 2.25 M | 64.33 M | |
| MG | Magna International Inc | 86.7463 | 0.9402 | 1.1 | 724.93 K | 62.89 M | |
| AC | Air Canada | 21.73 | 0.21 | 0.98 | 2.84 M | 61.8 M | |
| WFG | West Fraser Timber CO Ltd | 104.2265 | 2.2321 | 2.19 | 537.2 K | 55.99 M | |
| QSR | Restaurant Brands International Inc | 64.8809 | 2.1707 | 3.46 | 845.3 K | 54.84 M | |
| TFII | Tfi International Inc | 130.6401 | 5.3019 | 4.23 | 404.69 K | 52.87 M | |
| CCO | Cameco Corp | 29.3143 | 1.3667 | 4.89 | 1.74 M | 50.94 M | |
| WPM | Wheaton Precious Metals Corp | 49.2597 | 0.5783 | 1.19 | 971.68 K | 47.86 M | |
| IMO | Imperial Oil | 39.9997 | 0.3597 | 0.91 | 1.12 M | 44.62 M | |
| DND | Dye & Durham Ltd | 45.9214 | 4.438 | 10.7 | 963.3 K | 44.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 150.9969 | 3.5986 | 2.44 | 289.8 K | 43.76 M | |
| TRI | Thomson Reuters Corp | 140.6925 | 1.3935 | 1 | 294.23 K | 41.4 M | |
| DOO | Brp Inc | 102.4242 | 5.9574 | 6.18 | 386.1 K | 39.55 M | |
| WEED | Canopy Growth Corp | 134.80 | 5.30 | 4.09 | 291.85 K | 39.34 M | |
| LAR | Lithium Argentina Ag | 17.1055 | 0.314 | 1.87 | 2.28 M | 39.04 M | |
| PPL | Pembina Pipeline Corp | 28.2789 | 0.3829 | 1.37 | 1.35 M | 38.28 M | |
| CAE | Cae Inc | 31.49 | 0.76 | 2.47 | 1.21 M | 37.98 M | |
| GOOS | Canada Goose Holdings Inc | 51.53 | 3.73 | 7.8 | 667.8 K | 34.41 M | |
| HUT | Hut 8 Corp | 63.55 | 5.15 | 8.82 | 514.34 K | 32.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 549.5246 | 5.4271 | 1 | 56.87 K | 31.25 M | |
| IFC | Intact Financial Corp | 148.9586 | 1.0292 | 0.7 | 199.2 K | 29.67 M | |
| BTE | Baytex Energy Corp | 3.7029 | 0.1313 | 3.68 | 7.63 M | 28.27 M | |
| WSP | WSP Global Inc | 178.7193 | 3.7103 | 2.12 | 149.88 K | 26.79 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6203 | 0.1146 | 0.85 | 1.96 M | 26.68 M | |
| MRU | Metro Inc | 58.8234 | 0.3249 | 0.56 | 427.03 K | 25.12 M | |
| EMA | Emera Incorporated | 47.3585 | 0.3464 | 0.74 | 526.32 K | 24.93 M | |
| BB | Blackberry Ltd | 11.75 | 0.24 | 2.09 | 2.09 M | 24.61 M | |
| WCP | Whitecap Resources Inc | 5.9256 | 0.2223 | 3.9 | 4.15 M | 24.57 M | |
| CCL-B | CCL Industries Inc | 61.7735 | 1.2366 | 2.04 | 368.14 K | 22.74 M | |
| SAP | Saputo Inc | 25.7861 | 0.4325 | 1.71 | 872.8 K | 22.51 M | |
| VET | Vermilion Energy Inc | 12.2646 | 0.5929 | 5.08 | 1.8 M | 22.04 M | |
| STN | Stantec Inc | 69.6228 | 1.1634 | 1.7 | 303.94 K | 21.16 M | |
| TLRY | Tilray Inc | 119.40 | 2.60 | 2.23 | 163.96 K | 19.58 M | |
| BYD | Boyd Group Services Inc | 199.1333 | 3.9797 | 2.04 | 95.9 K | 19.1 M | |
| OVV | Ovintiv Inc | 39.7374 | 1.7142 | 4.51 | 467.38 K | 18.57 M | |
| X | TMX Group Ltd | 22.8177 | 0.286 | 1.27 | 806.49 K | 18.4 M | |
| BLDP | Ballard Power Systems Inc | 18.04 | 0.72 | 4.16 | 1.01 M | 18.3 M | |
| NPI | Northland Power Inc | 28.9421 | 0.1751 | 0.61 | 630.14 K | 18.24 M | |
| KEY | Keyera Corp | 20.9194 | 0.7627 | 3.78 | 859.57 K | 17.98 M | |
| GIL | Gildan Activewear Inc | 49.2825 | 1.428 | 2.98 | 349.1 K | 17.2 M | |
| DSG | Descartes Sys | 100.01 | 1.50 | 1.52 | 171.01 K | 17.1 M | |
| GSY | Goeasy Ltd | 152.6057 | 5.4141 | 3.68 | 105.76 K | 16.14 M | |
| ALA | AltaGas Ltd | 21.2639 | 0.1784 | 0.85 | 753.78 K | 16.03 M | |
| FSV | Firstservice Corp | 242.5587 | 3.962 | 1.66 | 65.3 K | 15.84 M | |
| IVN | Ivanhoe Mines Ltd | 10.04 | 0.46 | 4.8 | 1.57 M | 15.74 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0873 | 0.1091 | 0.64 | 895.57 K | 15.3 M | |
| LUN | Lundin Mining Corp | 9.3922 | 0.2368 | 2.59 | 1.62 M | 15.24 M | |
| BTO | B2Gold Corp | 3.9875 | 0.0258 | 0.65 | 3.74 M | 14.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.1507 | 0.6918 | 1.75 | 354.57 K | 14.24 M | |
| IAG | IA Financial Corp Inc | 61.6948 | 0.8059 | 1.32 | 229.2 K | 14.14 M | |
| KXS | Kinaxis Inc | 188.73 | 3.29 | 1.77 | 74 K | 13.97 M | |
| CJT | Cargojet Inc | 162.611 | 1.4414 | 0.89 | 85.5 K | 13.9 M | |
| ATZ | Aritzia Inc | 51.76 | 1.84 | 3.69 | 257.6 K | 13.33 M | |
| FTT | Finning Intl | 30.4261 | 1.0408 | 3.54 | 423.41 K | 12.88 M | |
| CHR | Chorus Aviation Inc | 24.8273 | 0.5533 | 2.28 | 495.46 K | 12.3 M | |
| BBD-B | Bombardier Inc Series B | 45.00 | 2.50 | 5.88 | 264.7 K | 11.91 M | |
| BHC | Bausch Health Companies Inc | 31.87 | 0.82 | 2.64 | 371.13 K | 11.83 M | |
| HBM | Hudbay Minerals Inc | 8.9232 | 0.3862 | 4.52 | 1.3 M | 11.64 M | |
| IFP | Interfor Corp | 35.10 | 0.68 | 1.98 | 319.1 K | 11.2 M | |
| ACB | Aurora Cannabis Inc | 81.00 | 4.80 | 6.3 | 138.27 K | 11.2 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | 0.1475 | 4.86 | 3.49 M | 11.12 M | |
| NXE | Nexgen Energy Ltd | 5.88 | 0.21 | 3.7 | 1.87 M | 11.01 M | |
| ATRL | Atkinsrealis Group Inc | 31.9318 | 0.8236 | 2.65 | 342.76 K | 10.95 M | |
| NFI | Nfi Group Inc. | 20.9468 | 0.6066 | 2.98 | 515.72 K | 10.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2146 | 0.8307 | 3.27 | 403.43 K | 10.58 M | |
| ACQ | Autocanada Inc | 36.96 | 1.24 | 3.47 | 283.16 K | 10.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.1648 | 0.216 | 0.75 | 355 K | 10.35 M | |
| ONEX | Onex Corp | 94.9896 | 1.5476 | 1.66 | 108.1 K | 10.27 M | |
| ATS | Ats Corp | 49.60 | 1.31 | 2.71 | 189 K | 9.37 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.45 | 1.05 | 5.41 | 432.32 K | 8.84 M | |
| CGX | Cineplex Inc | 12.15 | 0.57 | 4.92 | 715.29 K | 8.69 M | |
| RBA | Rb Global Inc | 82.0833 | 0.7238 | 0.89 | 105.6 K | 8.67 M | |
| CIGI | Colliers International Group Inc | 177.7133 | 3.3119 | 1.9 | 46.4 K | 8.25 M | |
| SLS | Solaris Resources Inc | 13.29 | 0.65 | 5.14 | 611.6 K | 8.13 M | |
| EFN | Element Fleet Management Corp | 11.7985 | 0.1828 | 1.57 | 681.21 K | 8.04 M | |
| AIF | Altus Group Ltd | 62.0273 | 1.3185 | 2.17 | 127.04 K | 7.88 M | |
| LNR | Linamar Corp | 70.9498 | 1.811 | 2.62 | 105.75 K | 7.5 M | |
| DCBO | Docebo Inc | 87.73 | 5.22 | 6.33 | 84.9 K | 7.45 M | |
| MX | Methanex Corp | 50.0891 | 1.8538 | 3.84 | 145.53 K | 7.29 M | |
| BEPC | Brookfield Renewable Corp | 37.5269 | 0.4562 | 1.23 | 191.3 K | 7.18 M | |
| AG | First Majestic Silver Corp | 14.2149 | 0.3359 | 2.42 | 496.78 K | 7.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 64.28 | 6.61 B | 0.73 | 1.15 | 1.03 M | 66.5 M |
| NTPIF | Nam Tai Property Inc. | 12.04 | 268.43 M | 2.04 | 20.4 | 1.49 M | 17.94 M |
| CMBMF | Cambium Networks Corporation | 26.37 | 5.81 K | 1.39 | 5.56 | 488.39 K | 12.88 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.50 | 165.4 M | 0.07 | 2.04 | 2.31 M | 8.08 M |
| BYDDY | BYD Company Limited | 75.49 | 84.97 B | 1.67 | 2.26 | 81.03 K | 6.12 M |
| VYGVQ | Voyager Digital Ltd | 14.30 | 2 | 0.995 | 7.48 | 385.1 K | 5.51 M |
| HOS | Hornbeck Offshore Services, Inc | 3.25 | 2.04 B | 0.04 | 1.25 | 1.42 M | 4.63 M |
| MBGAF | Mercedes-Benz Group AG | 89.7852 | 45.23 B | 0.8128 | 0.91 | 22.1 K | 1.98 M |
| BRDCY | Bridgestone Corporation | 21.84 | 31.59 B | 0.49 | 2.3 | 84.88 K | 1.85 M |
| HYREQ | HyreCar Inc. | 4.93 | 0.11 | 2.28 | 334.28 K | 1.65 M | |
| ALFIQ | Alfi Inc. | 3.02 | 5.15 K | 0.12 | 4.14 | 344 K | 1.04 M |
| SIRC | Solar Integrated Roofing Corporation | 57.45 | 0.45 | 0.79 | 9.9 K | 568.81 K | |
| YVRLF | Liquid Media Group Ltd. | 4.84 | 482 | 0.08 | 1.68 | 106.89 K | 517.36 K |
| PSBZP | PS Business Parks Inc. | 24.8539 | 0.1936 | 0.79 | 18.9 K | 469.74 K | |
| CYRNQ | CYRNQ | 7.158 | 799 | 0.378 | 5.58 | 62.45 K | 447.01 K |
| TOYOF | Toyota Motor Corporation | 18.002 | 228.38 B | 0.1925 | 1.08 | 21.32 K | 383.77 K |
| CGSI | CGS International Inc | 11.25 | 3.67 K | 0.65 | 6.13 | 33.45 K | 376.32 K |
| GAMI | GAMCO Investors Inc | 24.5742 | 537.58 M | 0.5558 | 2.31 | 10.2 K | 250.66 K |
| GXXM | GEX Management Inc | 560.00 | 174.04 K | 60.00 | 12 | 277 | 155.12 K |
| CUBT | Curative Biotechnology Inc | 7.95 | 7.38 M | 0.465 | 6.21 | 9.36 K | 74.4 K |
| AGSS | Ameriguard Security Services Inc. | 4.88 | 755.4 K | 0.25 | 5.4 | 14.42 K | 70.37 K |
| WHTCF | WashTec AG | 4.38 | 766.56 M | 0.279 | 6.8 | 10.72 K | 46.94 K |
| HCANF | Halo Collective Inc | 142.38 | 15.08 K | 6.88 | 5.08 | 133 | 18.94 K |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.65 M | 0.27 | 8.33 | 5.2 K | 18.25 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 111 | 16.65 K |
| AKRBF | AKRBF | 32.3718 | 22.08 B | 0.7859 | 2.49 | 500 | 16.19 K |
| BRDLF | Broadleaf Co. Ltd | 4.50 | 920.43 M | 0.21 | 4.9 | 1.5 K | 6.75 K |
| ORBT | Orbit International Corporation | 6.5112 | 8.2 M | 0.4473 | 7.38 | 700 | 4.56 K |
| LUGDF | Lundin Gold Inc | 7.8924 | 15.81 B | 0.1749 | 2.27 | 500 | 3.95 K |
| PEHD | Perigee Holdings Inc. | 3.08 | 130 | 0.30 | 10.79 | 1.28 K | 3.93 K |
| KEGS | 1812 Brewing Company Inc | 5.50 | 185.04 K | 0.50 | 10 | 221 | 1.22 K |
| DVTC | Development Technologies Corp | 32.70 | 231.63 M | 10.60 | 47.96 | 35 | 1.14 K |
| IVBT | Innovation1 Biotech Inc | 3.46 | 4.49 K | 0.22 | 6.79 | 100 | 346 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 4.95 | 0.38 | 8.32 | 924.6 K | 4.58 M | |
| SLI | Standard Lithium Ltd | 12.00 | 1.09 | 9.99 | 309.2 K | 3.71 M | |
| TOI | Topicus.com Inc | 114.2726 | 0.7454 | 0.66 | 31.9 K | 3.65 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.19 | 0.04 | 0.78 | 347.16 K | 1.8 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.22 | 0.49 | 8.55 | 258.7 K | 1.61 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | 0.13 | 2.14 | 223.06 K | 1.38 M | |
| SRGE | Surge Digital Inc. | 9.59 | 0.49 | 5.38 | 139.21 K | 1.34 M | |
| ARTG | Artemis Gold Inc | 6.95 | 0.27 | 4.04 | 190.81 K | 1.33 M | |
| CAD | Colonial Coal International Corp | 3.15 | 0.35 | 12.5 | 414.6 K | 1.31 M | |
| RCK | Rock Tech Lithium Inc | 6.80 | 0.40 | 6.25 | 96.43 K | 655.74 K | |
| HITI | High Tide Inc | 7.42 | 0.28 | 3.92 | 84.52 K | 627.17 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | 0.63 | 11.48 | 64.66 K | 395.73 K | |
| ALTU | Altura Energy Corp. | 13.50 | 2.50 | 22.73 | 24.88 K | 335.88 K | |
| PLUR | Plurilock Security Inc | 3.85 | 0.05 | 1.32 | 75.21 K | 289.55 K | |
| BEEP | Geiger Energy Corporation | 5.00 | 0.50 | 11.11 | 42.06 K | 210.29 K | |
| IEI | Imperial Equities Inc | 4.5414 | 0.1106 | 2.5 | 43 K | 195.28 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1211 | 0.077 | 1.27 | 23.5 K | 143.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1842 | 0.3483 | 3.94 | 14.59 K | 133.99 K | |
| ITR | Integra Resources Corp | 7.25 | 0.10 | 1.4 | 14.92 K | 108.17 K | |
| SGML | Sigma Lithium Corporation | 11.36 | 0.16 | 1.43 | 7.65 K | 86.93 K | |
| LQWD | LQwD FinTech Corp | 4.80 | 0.40 | 9.09 | 16.89 K | 81.06 K | |
| DFSC | DEFSEC Technologies Inc. | 1267.00 | 63.00 | 5.23 | 60 | 76.02 K | |
| PTF | Pender Growth Fund Inc | 18.45 | 0.45 | 2.5 | 3.6 K | 66.42 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.07 | 0.02 | 0.66 | 20.82 K | 63.91 K | |
| WWT | Water Ways Technologies Inc | 60.00 | 1.00 | 1.69 | 317 | 19.02 K | |
| VCU | Vizsla Copper Corp. | 8.40 | 0.175 | 2.13 | 1.76 K | 14.81 K | |
| GSD | Devonian Health Group Inc | 28.80 | 1.80 | 6.67 | 330 | 9.5 K | |
| PVF-UN | Partners Value Investments LP | 74.8184 | 0.6277 | 0.85 | 100 | 7.48 K | |
| CCMC | Core Critical Metals Corp. | 4.50 | 0.50 | 12.5 | 1.33 K | 6.01 K | |
| OBUL | One Bullion Limited | 14.625 | 2.875 | 24.47 | 216 | 3.16 K | |
| VCI | Vitreous Glass Inc | 3.7685 | 0.2859 | 8.21 | 400 | 1.51 K | |
| TNX | TenX Protocols Inc. | 111.0003 | 3.45 | 3.21 | 0 | 0 |