Gainers for 8 December 2021 from 00:00:00 until 23:59:59
Gainers for 8 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.2556 | 6.75 B | 0.0588 | 1.84 | 10.92 M | 35.56 M |
| SENS | Senseonics Holdings | 62.40 | 476.92 M | 2.20 | 3.65 | 416.39 K | 25.98 M |
| UEC | Uranium Energy | 3.74 | 3.56 B | 0.14 | 3.89 | 6.7 M | 25.06 M |
| NOG | Northern Oil and Gas | 16.8514 | 2.37 B | 0.4875 | 2.98 | 1.33 M | 22.46 M |
| UUUU | Energy Fuels Inc | 8.62 | 1.9 B | 0.21 | 2.5 | 2.01 M | 17.33 M |
| HYLN | Hyliion Holdings Corp. | 6.56 | 535.79 M | 0.24 | 3.8 | 2.59 M | 17.02 M |
| GSAT | Globalstar | 20.70 | 10.96 B | 0.90 | 4.55 | 359.09 K | 7.43 M |
| EQX | Equinox Gold Corp | 6.9435 | 13.17 B | 0.04 | 0.58 | 961.61 K | 6.68 M |
| TOON | Kartoon Studios Inc | 12.60 | 32.3 M | 0.40 | 3.28 | 422.03 K | 5.32 M |
| UAVS | Ageagle Aerial Systems Inc | 2280.00 | 21.89 M | 150.00 | 7.04 | 2.13 K | 4.85 M |
| GPUS | Hyperscale Data, Inc. | 312200.7188 | 27.46 M | 21531.0938 | 7.41 | 13 | 4.06 M |
| NG | Novagold Resources Inc | 7.04 | 2.68 B | 0.07 | 1 | 525.45 K | 3.7 M |
| SVM | Silvercorp Metals Inc | 3.7062 | 1.91 B | 0.0194 | 0.53 | 824.38 K | 3.06 M |
| FSP | Franklin Street Properties | 5.5101 | 45.85 M | 0.118 | 2.19 | 529.5 K | 2.92 M |
| TRT | Trio-Tech International | 4.73 | 50.14 M | 0.23 | 5.11 | 420.38 K | 1.99 M |
| STXS | Stereotaxis Inc | 6.62 | 96.2 M | 0.58 | 9.6 | 288.51 K | 1.91 M |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.17 M | 5.00 | 9.9 | 34.26 K | 1.9 M |
| ANVS | Annovis Bio Inc | 24.07 | 51.64 M | 0.57 | 2.43 | 76.15 K | 1.83 M |
| MPU | Mega Matrix Corp | 7.224 | 5 M | 0.226 | 3.23 | 252 K | 1.82 M |
| INFU | Infusystems Holdings | 17.50 | 261.91 M | 0.77 | 4.6 | 90.3 K | 1.58 M |
| PW | Power REIT | 61.65 | 2.5 M | 5.77 | 10.33 | 23.91 K | 1.47 M |
| GROY | Gold Royalty Corp | 4.8037 | 669.56 M | 0.0977 | 2.08 | 294.3 K | 1.41 M |
| TMP | Tompkinstrustco | 68.5791 | 1.48 B | 0.937 | 1.39 | 17 K | 1.17 M |
| OGEN | Oragenics Inc | 900.00 | 1.7 M | 18.00 | 2.04 | 1.2 K | 1.08 M |
| NHC | National Healthcare Corp | 59.3567 | 3.33 B | 0.3616 | 0.61 | 17.6 K | 1.04 M |
| INTT | Intest Corp | 15.13 | 179.56 M | 0.50 | 3.42 | 68.62 K | 1.04 M |
| SCPX | Scorpius Holdings Inc | 836.00 | 36.69 K | 16.00 | 1.95 | 1.13 K | 948.02 K |
| LODE | Comstock Mining Inc | 16.30 | 113.23 M | 0.80 | 5.16 | 46.08 K | 751.15 K |
| ACU | Acme United Corp | 32.2356 | 271.24 M | 1.6266 | 5.31 | 23.1 K | 744.64 K |
| INUV | Inuvo Inc | 6.30 | 7.21 M | 0.70 | 12.5 | 117.57 K | 740.69 K |
| ZDGE | Zedge Inc Cl B | 9.3644 | 36.01 M | 0.3049 | 3.37 | 78.49 K | 735.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.37 | 44.33 M | 0.32 | 4.54 | 96.25 K | 709.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.3769 | 376.83 M | 0.1151 | 1.24 | 67.9 K | 636.69 K |
| MI | Nft Limited Class A Ordinary Share | 231.50 | 27.41 M | 6.50 | 2.89 | 2.74 K | 633.38 K |
| AGIG | AGIG | 17.00 | 39.25 M | 0.80 | 4.94 | 36.16 K | 614.72 K |
| TOVX | Theriva Biologics Inc | 90.00 | 8.72 M | 7.50 | 9.09 | 6.46 K | 581.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 222.00 | 5.06 M | 24.02 | 12.13 | 2.43 K | 539.46 K |
| COE | 51Talk Online Education Group | 5.04 | 67.76 M | 0.20 | 4.13 | 94.8 K | 477.78 K |
| YCBD | Cbdmd Inc | 543.5993 | 4.55 M | 7.1997 | 1.34 | 860 | 467.5 K |
| BCV | Bancroft Convertible Fund | 19.4271 | 120.99 M | 0.1839 | 0.96 | 22.5 K | 437.11 K |
| EPM | Evolution Petroleum Corp | 3.6825 | 141.41 M | 0.1118 | 3.13 | 114.8 K | 422.75 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2533 | 159.93 M | 0.0605 | 0.66 | 41.2 K | 381.24 K |
| DSS | Document Security Systems | 14.0235 | 5.33 M | 0.5107 | 3.78 | 26.48 K | 371.33 K |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 70.7 M | 161.9493 | 8.51 | 176 | 363.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1521 | 284.35 M | 0.0947 | 0.79 | 29.7 K | 360.92 K |
| WYY | Widepoint Corp | 4.33 | 67.19 M | 0.06 | 1.41 | 77.59 K | 335.95 K |
| NNVC | Nanoviricides Inc | 4.65 | 35.24 M | 0.16 | 3.56 | 61.7 K | 286.91 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1835 | 74.2 M | 0.1523 | 1.38 | 22.29 K | 249.31 K |
| EVI | Evi Industries Inc | 30.3907 | 282.25 M | 0.4146 | 1.38 | 8.2 K | 249.2 K |
| VTAK | Catheter Precision Inc | 18905.00 | 286.48 K | 1330.00 | 7.57 | 12 | 226.86 K |
| LSF | Laird Superfood Inc | 13.22 | 26.86 M | 0.23 | 1.77 | 15.9 K | 210.2 K |
| ELA | Envela Corp | 4.07 | 303.77 M | 0.07 | 1.75 | 48.4 K | 196.99 K |
| DIT | Amcon Distributing Company | 175.2745 | 59.44 M | 2.7675 | 1.6 | 1 K | 175.27 K |
| ACCS | Access Newswire Inc | 31.32 | 13.7 M | 0.67 | 2.19 | 5.37 K | 168.19 K |
| AIRI | Air Industries Group Inc | 10.10 | 12.48 M | 0.221 | 2.24 | 16.57 K | 167.33 K |
| GLU | Gabelli Global Utility | 14.3998 | 110.7 M | 0.172 | 1.21 | 11.1 K | 159.84 K |
| PHGE | Biomx Ltd | 381.90 | 4.04 M | 41.80 | 12.29 | 393 | 150.09 K |
| CCEL | Cryo-Cell Intl Inc | 10.7239 | 40.88 M | 0.1123 | 1.06 | 13 K | 139.41 K |
| AUMN | Golden Minerals Company | 9.73 | 3.64 M | 0.48 | 5.19 | 13.81 K | 134.37 K |
| FSI | Flexible Solutions International Inc | 3.3566 | 78.56 M | 0.1559 | 4.87 | 38.3 K | 128.56 K |
| BKTI | Bk Technologies Inc | 9.4768 | 252.44 M | 0.0952 | 1.01 | 12.73 K | 120.61 K |
| ISOU | IsoEnergy Ltd. | 3.74 | 526.62 M | 0.13 | 3.6 | 29.45 K | 110.13 K |
| PLAG | Planet Green Holdings Corp | 11.80 | 5.25 M | 1.20 | 11.32 | 7.96 K | 93.93 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.9021 | 0.1858 | 0.67 | 3.3 K | 92.08 K | |
| ESBA | Empire State Realty Op LP | 8.6694 | 1.41 B | 0.6747 | 8.44 | 10 K | 86.69 K |
| BATL | Battalion Oil Corp | 10.67 | 45.12 M | 0.47 | 4.61 | 7.8 K | 83.23 K |
| UUU | Universal Security Instruments | 3.427 | 16.02 M | 0.1179 | 3.56 | 20.1 K | 68.88 K |
| MXC | Mexco Energy Corp | 9.003 | 18.78 M | 0.0756 | 0.85 | 5.8 K | 52.22 K |
| SIF | Sifco Industries | 8.82 | 121.93 M | 0.40 | 4.75 | 5.6 K | 49.39 K |
| INDO | Indonesia Energy Corp Ltd | 3.38 | 38.93 M | 0.03 | 0.9 | 13.7 K | 46.31 K |
| OPHC | Optimumbank Hlds | 4.34 | 113.04 M | 0.06 | 1.4 | 10.44 K | 45.31 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.25 | 0.29 | 1.21 | 1.68 K | 40.62 K | |
| CIX | Compx International Inc | 15.5055 | 459.11 M | 0.2648 | 1.74 | 2.36 K | 36.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 10.90 | 4.61 M | 0.20 | 1.87 | 2.99 K | 32.59 K |
| DXR | Daxor Corp | 11.00 | 52.03 M | 0.18 | 1.66 | 2.78 K | 30.56 K |
| SER | Serina Therapeutics Inc | 21.8929 | 42.93 M | 0.5715 | 2.68 | 1.24 K | 27.04 K |
| PAAI | Paradium AI, Inc. | 14.74 | 43.8 M | 0.44 | 3.08 | 1.8 K | 26.61 K |
| SLSR | Solaris Res Inc | 10.5614 | 1.16 B | 0.0614 | 0.58 | 2.15 K | 22.66 K |
| BDL | Flanigan's Enterprises | 30.6055 | 101.88 M | 0.2033 | 0.67 | 389 | 11.91 K |
| IDR | Idaho Strategic Resources | 6.25 | 317.47 M | 0.25 | 4.17 | 1.79 K | 11.21 K |
| AWX | Avalon Holdings Corp | 3.62 | 10.26 M | 0.02 | 0.56 | 2.7 K | 9.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.78 | 0.24 | 6.78 | 36.06 K | 136.3 K | |
| GREY | Grey Matters Health Inc. | 8.3784 | 0.6912 | 8.99 | 11.03 K | 92.4 K | |
| DUNE | Dune Oil Corp. | 5.25 | 0.50 | 10.53 | 8.17 K | 42.88 K | |
| NEXU | Nexus Uranium Corp. | 17.25 | 1.50 | 9.52 | 690 | 11.9 K | |
| VNTA | Vanta Holdings Inc. | 480.00 | 10.00 | 2.13 | 9 | 4.32 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.5112 | 0.076 | 0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 460000.00 | 18.82 M | 40000.00 | 9.52 | 42.5 M | 19.55 T |
| AAPL | Apple Inc | 171.3224 | 5.1 T | 3.8163 | 2.28 | 117 M | 20.04 B |
| TSLA | Tesla Inc | 356.32 | 1.52 T | 5.7367 | 1.64 | 41.91 M | 14.93 B |
| META | Meta Platforms Inc | 327.9861 | 1.61 T | 7.6896 | 2.4 | 19.94 M | 6.54 B |
| ROKU | Roku Inc | 256.08 | 24.17 B | 39.48 | 18.23 | 24.84 M | 6.36 B |
| GOOGL | Alphabet Inc Class A | 146.9718 | 3.55 T | 0.9095 | 0.62 | 24.27 M | 3.57 B |
| DOCU | Docusign Inc | 153.74 | 15.05 B | 15.14 | 10.92 | 18.75 M | 2.88 B |
| PYPL | PayPal Holdings | 196.3005 | 50.01 B | 6.2963 | 3.31 | 14.43 M | 2.83 B |
| LCID | Lucid Group Inc | 447.20 | 1.33 B | 8.40 | 1.91 | 5.01 M | 2.24 B |
| DJT | Trump Media & Technology Group | 65.42 | 14.35 | 28.1 | 28.61 M | 1.87 B | |
| RIVN | Rivian Automotive Inc | 122.12 | 20.36 B | 5.94 | 5.11 | 12.82 M | 1.57 B |
| MELI | MercadoLibre Inc | 1210.40 | 88.21 B | 32.14 | 2.73 | 1.19 M | 1.45 B |
| TULP | Bloomia Holdings, Inc. | 19.11 | 10.87 M | 8.73 | 84.1 | 68.14 M | 1.3 B |
| UAL | United Airlines Holdings Inc | 45.25 | 37.61 B | 1.84 | 4.24 | 22.5 M | 1.02 B |
| AFRM | Affirm Holdings Inc Cl A | 127.97 | 25.51 B | 5.24 | 4.27 | 7.87 M | 1.01 B |
| ZS | Zscaler Inc | 311.81 | 36.6 B | 14.05 | 4.72 | 3.21 M | 999.75 M |
| BKNG | Booking Holdings Inc | 90.5956 | 132.48 B | 2.4412 | 2.77 | 9.38 M | 849.79 M |
| AAL | American Airlines Group | 18.23 | 9.03 B | 0.34 | 1.9 | 46.34 M | 844.79 M |
| CRWD | Crowdstrike Holdings Inc | 209.18 | 246.77 B | 4.86 | 2.38 | 3.98 M | 832.77 M |
| PTON | Peloton Interactive Inc | 45.91 | 2.4 B | 4.13 | 9.89 | 17.35 M | 796.76 M |
| LRCX | Lam Research Corp | 67.9958 | 277.1 B | 0.7504 | 1.12 | 11.63 M | 791.06 M |
| ABNB | Airbnb Inc Class A | 186.49 | 105.61 B | 3.35 | 1.83 | 4.22 M | 786.75 M |
| MDB | Mongodb Inc Cl A | 531.57 | 26.41 B | 31.75 | 6.35 | 1.38 M | 731.87 M |
| EFOI | Energy Focus Inc | 23.24 | 25.48 M | 9.59 | 70.26 | 27.79 M | 645.82 M |
| ETSY | Etsy Inc | 246.00 | 8.3 B | 8.55 | 3.6 | 2.42 M | 594.6 M |
| PLTR | Palantir Technologies Inc | 19.82 | 412.61 B | 0.36 | 1.85 | 28.43 M | 563.4 M |
| EXPE | Expedia Group Inc | 170.6394 | 37.91 B | 5.7609 | 3.49 | 3.11 M | 530.47 M |
| MTCH | Match Group Inc | 131.7093 | 9.38 B | 1.117 | 0.86 | 3.89 M | 512.64 M |
| DDOG | Datadog Inc | 183.16 | 67.76 B | 6.15 | 3.47 | 2.79 M | 511.71 M |
| OKTA | Okta Inc. | 240.07 | 33.4 B | 9.63 | 4.18 | 2.05 M | 492.92 M |
| AMGN | Amgen Inc | 186.7746 | 258.68 B | 1.9331 | 1.05 | 2.62 M | 490.17 M |
| RUM | Rumble Inc | 14.99 | 2.04 B | 1.87 | 14.25 | 32.09 M | 480.98 M |
| DKNG | Draftkings Inc | 33.38 | 11.47 B | 2.11 | 6.75 | 14.17 M | 473.1 M |
| REGN | Regeneron Pharmaceuticals | 649.6511 | 95.82 B | 18.8228 | 2.98 | 694.8 K | 451.38 M |
| DASH | Doordash Inc Cl A | 168.93 | 86.05 B | 5.47 | 3.35 | 2.61 M | 440.96 M |
| ULTA | Ulta Beauty Inc | 412.09 | 28.25 B | 4.39 | 1.08 | 1.06 M | 437.23 M |
| LIN | Linde Plc | 314.4497 | 240.9 B | 2.3971 | 0.77 | 1.37 M | 430.83 M |
| SOFI | SoFi Technologies Inc | 16.94 | 22.54 B | 0.32 | 1.93 | 25.26 M | 427.95 M |
| ILMN | Illumina Inc | 365.7393 | 34.21 B | 6.3716 | 1.77 | 1.12 M | 411.43 M |
| Z | Zillow Group Cl C | 65.21 | 7.62 B | 2.47 | 3.94 | 6.27 M | 409.14 M |
| PANW | Palo Alto Networks Inc | 88.4382 | 284.85 B | 1.20 | 1.38 | 4.44 M | 392.47 M |
| MARA | Marathon Digital Holdings | 46.64 | 2.65 B | 0.94 | 2.06 | 8.41 M | 392.19 M |
| WTW | Weight Watchers International, Inc | 221.3362 | 31.11 B | 3.1929 | 1.46 | 1.76 M | 389.64 M |
| KLAC | K L A-Tencor Corp | 403.2335 | 195.48 B | 2.0387 | 0.51 | 952.2 K | 383.96 M |
| FISV | Fiserv Inc | 103.95 | 33 B | 0.82 | 0.8 | 3.67 M | 381.81 M |
| ENPH | Enphase Energy Inc | 225.61 | 4.17 B | 3.05 | 1.37 | 1.64 M | 371.04 M |
| DXCM | Dexcom | 141.2125 | 33.39 B | 1.6125 | 1.16 | 2.56 M | 361.56 M |
| HOOD | Robinhood | 23.72 | 78.71 B | 0.99 | 4.36 | 15.16 M | 359.58 M |
| TEAM | Atlassian | 387.41 | 48.07 B | 4.42 | 1.15 | 906.78 K | 351.3 M |
| BIIB | Biogen Inc | 234.72 | 37.61 B | 7.89 | 3.48 | 1.42 M | 333.09 M |
| FTNT | Fortinet Inc | 64.488 | 94.94 B | 1.04 | 1.64 | 5.15 M | 331.94 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.5729 | 10.67 B | 0.4128 | 1.47 | 10.99 M | 314.07 M |
| FUTU | Futu Holdings Ltd ADR | 45.126 | 13.73 B | 2.4718 | 5.79 | 6.58 M | 297.11 M |
| PPSI | Pioneer Pwr Sol | 8.1432 | 26.64 M | 2.0679 | 34.04 | 36.16 M | 294.5 M |
| SEDG | Solaredge Tech | 330.56 | 1.85 B | 4.73 | 1.45 | 824.9 K | 272.68 M |
| WDAY | Workday Inc | 282.30 | 48.64 B | 2.06 | 0.74 | 964.67 K | 272.33 M |
| VRTX | Vertex Pharmaceutic | 206.61 | 139.16 B | 1.39 | 0.68 | 1.3 M | 267.87 M |
| TTD | The Trade Desk | 97.90 | 6.26 B | 2.18 | 2.28 | 2.61 M | 255.25 M |
| SWKS | Skyworks Solutions | 140.7544 | 19.5 B | 2.4268 | 1.75 | 1.81 M | 254.31 M |
| MAR | Marriot International | 151.7349 | 110.79 B | 1.0684 | 0.71 | 1.62 M | 245.58 M |
| WYNN | Wynn Resorts Ltd | 85.5137 | 8.48 B | 1.6779 | 2 | 2.84 M | 242.53 M |
| RUN | Sunrun Inc | 44.68 | 2.1 B | 0.86 | 1.96 | 5.26 M | 235.02 M |
| VRSK | Verisk Analytics Inc | 222.3442 | 25.92 B | 3.5043 | 1.6 | 1.05 M | 234.55 M |
| APPS | Digital Turbine | 57.53 | 1.16 B | 2.49 | 4.52 | 4.05 M | 233.16 M |
| LYFT | Lyft Inc Class A | 42.21 | 7.09 B | 0.80 | 1.93 | 5.47 M | 231 M |
| SNPS | Synopsys Inc | 364.36 | 88.72 B | 8.16 | 2.29 | 624.76 K | 227.64 M |
| BZ | Kanzhun Ltd ADR | 30.0967 | 7.64 B | 1.1293 | 3.9 | 7.25 M | 218.13 M |
| PHUN | Phunware Inc | 195.50 | 36.63 M | 34.00 | 21.05 | 1.11 M | 216.39 M |
| BODI | The Beachbody Company, Inc. | 131.50 | 31.47 M | 10.00 | 8.23 | 1.64 M | 216.05 M |
| GTM | ZoomInfo Technologies Inc. | 65.95 | 1.24 B | 3.17 | 5.05 | 3.24 M | 213.97 M |
| BYND | Beyond Meat Inc | 74.13 | 122.94 M | 2.88 | 4.04 | 2.88 M | 213.56 M |
| CDNS | Cadence Design Systems, Inc. | 184.21 | 90.41 B | 1.44 | 0.79 | 1.15 M | 212.12 M |
| MNST | Monster Beverage Cp | 44.465 | 95.5 B | 0.28 | 0.63 | 4.62 M | 205.35 M |
| ALGN | Align Technology | 675.22 | 11.71 B | 8.50 | 1.27 | 303.75 K | 205.1 M |
| AZN | Astrazeneca Plc ADR | 100.032 | 293.14 B | 0.6714 | 0.68 | 2.01 M | 200.8 M |
| TTWO | Take-Two Interactive Software | 170.55 | 39.06 B | 3.26 | 1.95 | 1.08 M | 184.63 M |
| FIVN | Five9 Inc | 142.05 | 2.72 B | 2.00 | 1.43 | 1.28 M | 181.58 M |
| XEL | XCEL Energy Inc | 58.0432 | 50.28 B | 0.9254 | 1.62 | 3.04 M | 176.44 M |
| PENN | Penn Natl Gaming Inc | 52.94 | 2.34 B | 1.50 | 2.92 | 3.3 M | 174.7 M |
| CTAS | Cintas Corp | 108.416 | 90.94 B | 1.1924 | 1.11 | 1.57 M | 170.69 M |
| CZR | Caesars Entertainment Inc | 93.25 | 5.98 B | 2.87 | 3.18 | 1.82 M | 169.51 M |
| LI | Li Auto Inc ADR | 31.59 | 11.32 B | 0.65 | 2.1 | 5.33 M | 168.53 M |
| OPEN | Opendoor Technologies Inc | 15.69 | 1.92 B | 0.31 | 2.02 | 10.74 M | 168.5 M |
| MAT | Mattel Inc | 21.88 | 4.45 B | 0.19 | 0.88 | 7.61 M | 166.55 M |
| COO | Cooper Companies | 103.6976 | 12.25 B | 2.1892 | 2.16 | 1.59 M | 164.75 M |
| TLRY | Tilray Inc | 96.10 | 437.45 M | 1.70 | 1.8 | 1.67 M | 160.61 M |
| LGVN | Longeveron Inc | 219.00 | 5.67 M | 23.20 | 11.85 | 733.1 K | 160.55 M |
| LOVE | The Lovesac Company | 77.95 | 248.23 M | 13.40 | 20.76 | 2.03 M | 158.4 M |
| CPB | Campbell Soup Company | 35.2276 | 6.94 B | 0.598 | 1.73 | 4.4 M | 154.92 M |
| HTZ | Hertz Global Holdings Inc | 26.59 | 805.58 M | 0.42 | 1.6 | 5.81 M | 154.49 M |
| GT | Goodyear Tire Rubber | 22.25 | 1.31 B | 0.56 | 2.58 | 6.86 M | 152.67 M |
| FSLY | Fastly, Inc. Class A Common Stock | 43.21 | 3.35 B | 3.76 | 9.53 | 3.42 M | 147.96 M |
| TER | Teradyne Inc | 157.6054 | 39.24 B | 1.2773 | 0.82 | 933.1 K | 147.06 M |
| MSTR | Strategy | 63.654 | 60.38 B | 0.837 | 1.33 | 2.27 M | 144.52 M |
| GLBE | Global-E Online Ltd | 67.11 | 7.55 B | 2.21 | 3.41 | 2.13 M | 142.97 M |
| STNE | Stoneco Ltd Cl A | 17.60 | 1.77 B | 0.80 | 4.76 | 7.93 M | 139.61 M |
| VRPX | Virpax Pharmaceuticals Inc | 1115.00 | 373 | 102.50 | 10.12 | 124.86 K | 139.22 M |
| ARGX | Argenx Se ADR | 309.50 | 58.57 B | 16.98 | 5.8 | 443.02 K | 137.11 M |
| MKTX | Marketaxess Holdings | 364.8709 | 5.83 B | 3.9722 | 1.1 | 365.22 K | 133.26 M |
| PLAY | Dave & Buster's Ente | 35.96 | 305.81 M | 2.86 | 8.64 | 3.67 M | 131.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EPAM | Epam Systems Inc | 700.14 | 7.09 B | 105.14 | 17.67 | 3.75 M | 2.62 B |
| V | Visa Inc | 202.3595 | 815.95 B | 1.5686 | 0.78 | 11.75 M | 2.38 B |
| RBLX | Roblox Corp Cl A | 124.78 | 35.23 B | 8.79 | 7.58 | 18.41 M | 2.3 B |
| DIS | Walt Disney Company | 149.812 | 205.39 B | 2.4718 | 1.68 | 12.89 M | 1.93 B |
| XYZ | Block, Inc | 194.78 | 52.65 B | 5.27 | 2.78 | 8.88 M | 1.73 B |
| NIO | Nio Inc ADR | 35.05 | 8.27 B | 1.93 | 5.83 | 48.88 M | 1.71 B |
| AMC | AMC Entertainment Holdings Inc | 323.4873 | 3.14 B | 13.0995 | 4.22 | 4.62 M | 1.5 B |
| BA | Boeing Company | 211.03 | 140.26 B | 2.20 | 1.05 | 6.99 M | 1.47 B |
| SNAP | Snap Inc | 53.42 | 10.01 B | 3.02 | 5.99 | 26.77 M | 1.43 B |
| UNH | Unitedhealth Group Inc | 438.2656 | 367.46 B | 3.8605 | 0.89 | 3.23 M | 1.41 B |
| MA | Mastercard Inc | 333.9019 | 586.02 B | 2.7602 | 0.83 | 4.23 M | 1.41 B |
| CCL | Carnival Corp | 19.4302 | 42.11 B | 1.0153 | 5.51 | 69.76 M | 1.36 B |
| SE | Sea Ltd ADR | 263.01 | 49.12 B | 10.87 | 4.31 | 4.6 M | 1.21 B |
| UBER | Uber Technologies Inc | 38.81 | 142.71 B | 0.73 | 1.92 | 29.69 M | 1.15 B |
| SNOW | Snowflake Inc Class A | 370.28 | 102.52 B | 7.03 | 1.94 | 2.68 M | 990.77 M |
| MRK | Merck & Company | 63.6526 | 370.96 B | 0.8086 | 1.29 | 14.33 M | 912.23 M |
| NCLH | Norwegian Cruise Ord | 21.77 | 8.54 B | 1.65 | 8.2 | 41.6 M | 905.66 M |
| JNJ | Johnson & Johnson | 145.4024 | 665.19 B | 0.8671 | 0.6 | 6.22 M | 903.88 M |
| ET | Energy Transfer LP | 6.0319 | 67.01 B | 0.1133 | 1.91 | 136.66 M | 824.32 M |
| TMO | Thermo Fisher Scientific Inc | 630.2115 | 261.1 B | 9.3226 | 1.5 | 1.27 M | 798.73 M |
| ACN | Accenture Plc | 345.6697 | 161.72 B | 2.9442 | 0.86 | 2.27 M | 785.02 M |
| DHR | Danaher Corp | 276.1028 | 165.15 B | 4.2596 | 1.57 | 2.51 M | 692.68 M |
| AXP | American Express Company | 159.80 | 223.02 B | 1.873 | 1.19 | 4.04 M | 645.98 M |
| DAL | Delta Air Lines Inc | 37.7215 | 58.71 B | 0.815 | 2.21 | 16.36 M | 616.95 M |
| ETSY | Etsy, Inc. | 246.00 | 8.55 | 3.6 | 2.42 M | 594.6 M | |
| IBM | International Business Machines | 104.4565 | 240.36 B | 1.2227 | 1.18 | 5.48 M | 572.83 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.82 | 0.36 | 1.85 | 28.43 M | 563.4 M | |
| BMY | Bristol-Myers Squibb Company | 47.85 | 131.21 B | 0.3904 | 0.82 | 11.39 M | 545.09 M |
| RTX | Raytheon Technologies | 79.3081 | 267.77 B | 1.3661 | 1.75 | 6.75 M | 535.29 M |
| RCL | Royal Caribbean Cruises Ltd | 73.6759 | 89.11 B | 3.6461 | 5.21 | 6.86 M | 505.21 M |
| NET | Cloudflare Inc Cl A | 160.44 | 94.92 B | 4.19 | 2.68 | 3.14 M | 504.26 M |
| TWLO | Twilio | 274.81 | 32.79 B | 9.50 | 3.58 | 1.66 M | 457.39 M |
| GE | General Electric Company | 59.9038 | 341.82 B | 0.445 | 0.75 | 7.64 M | 457.37 M |
| SPGI | S&P Global Inc | 456.2326 | 139.64 B | 2.45 | 0.54 | 998.6 K | 455.59 M |
| BILL | Bill.com Holdings Inc | 264.47 | 4.45 B | 9.71 | 3.81 | 1.68 M | 445.45 M |
| LIN | Linde Plc | 314.4497 | 2.3971 | 0.77 | 1.37 M | 430.83 M | |
| MCK | Mckesson Corp | 221.8533 | 124.69 B | 2.065 | 0.94 | 1.91 M | 424.27 M |
| LMT | Lockheed Martin Corp | 304.6264 | 137.46 B | 1.7059 | 0.56 | 1.38 M | 419.44 M |
| SWK | Stanley Black & Decker Inc | 163.616 | 17.87 B | 5.2519 | 3.32 | 2.47 M | 404.88 M |
| EW | Edwards Lifesciences Corp | 119.46 | 57.28 B | 3.94 | 3.41 | 3.38 M | 403.91 M |
| GNRC | Generac Holdings Inc | 367.98 | 11.17 B | 9.56 | 2.67 | 1.08 M | 398.69 M |
| ESTC | Elastic N.V. | 128.31 | 9.42 B | 11.87 | 10.19 | 3.1 M | 397.62 M |
| PANW | Palo Alto Networks Inc | 88.4382 | 1.20 | 1.38 | 4.44 M | 392.47 M | |
| XPEV | Xpeng Inc ADR | 47.88 | 9.44 B | 0.48 | 1.01 | 7.99 M | 382.8 M |
| HUM | Humana Inc | 420.2685 | 50.12 B | 6.6766 | 1.61 | 898.53 K | 377.62 M |
| FIS | Fidelity National Information Services | 96.2458 | 15.35 B | 1.226 | 1.29 | 3.85 M | 370.37 M |
| PINS | Pinterest Inc | 40.52 | 11.89 B | 1.84 | 4.76 | 8.97 M | 363.47 M |
| ELV | Elevance Health Inc | 390.9962 | 94.16 B | 4.4461 | 1.15 | 924.51 K | 361.48 M |
| CMG | Chipotle Mexican Grill | 34.7842 | 44.53 B | 0.5494 | 1.6 | 10.34 M | 359.49 M |
| HUBS | Hubspot Inc | 778.48 | 11.09 B | 17.38 | 2.28 | 460.7 K | 358.65 M |
| BKKT | Bakkt Hldgs Inc | 428.50 | 214.98 M | 98.25 | 29.75 | 820.68 K | 351.66 M |
| ASAN | Asana Inc Cl A | 80.01 | 2.67 B | 5.70 | 7.67 | 4.36 M | 348.51 M |
| CNC | Centene Corp | 73.88 | 37.63 B | 0.48 | 0.65 | 4.66 M | 344.13 M |
| TDOC | Teladoc Health Inc | 102.05 | 1.77 B | 3.64 | 3.7 | 3.37 M | 343.63 M |
| SPG | Simon Property Group | 123.3431 | 86.74 B | 0.94 | 0.77 | 2.68 M | 330.72 M |
| LVS | Las Vegas Sands | 36.7695 | 26.39 B | 1.5578 | 4.42 | 8.87 M | 326.21 M |
| ZTS | Zoetis Inc Cl A | 218.8388 | 36.86 B | 3.736 | 1.74 | 1.44 M | 315.52 M |
| EL | Estee Lauder Companies | 332.7065 | 40.59 B | 2.3448 | 0.71 | 944.24 K | 314.15 M |
| SKYD | Skydance Corporation | 28.3057 | 42.3 B | 0.409 | 1.47 | 10.99 M | 311.13 M |
| CVNA | Carvana Co. Class A | 53.574 | 85.97 B | 0.776 | 1.47 | 5.78 M | 309.6 M |
| PATH | UiPath, Inc. Class A Common Stock | 47.71 | 7.04 B | 0.73 | 1.55 | 6.39 M | 305.07 M |
| IBN | Icici Bank Ltd ADR | 19.1284 | 112.23 B | 0.6014 | 3.25 | 15.68 M | 299.96 M |
| RNG | Ringcentral Inc | 214.1271 | 6.51 B | 5.6499 | 2.71 | 1.38 M | 294.81 M |
| VALE | Vale S.A. ADR | 9.2973 | 48.64 B | 0.0475 | 0.51 | 30.97 M | 287.93 M |
| SPOT | Spotify Technology S.A. | 243.17 | 129.04 B | 4.66 | 1.95 | 1.14 M | 276.66 M |
| NEM | Newmont Mining Corp | 49.8129 | 122.74 B | 0.4596 | 0.93 | 5.54 M | 275.97 M |
| BLDR | Builders Firstsource | 76.48 | 7.48 B | 0.48 | 0.63 | 3.59 M | 274.38 M |
| BEKE | Ke Holdings Inc ADR | 20.5578 | 20.37 B | 2.0697 | 11.19 | 13.04 M | 267.98 M |
| AA | Alcoa Corp | 46.4087 | 10.71 B | 1.5482 | 3.45 | 5.59 M | 259.64 M |
| HCA | Hca Holdings Inc | 231.5308 | 110.57 B | 1.8387 | 0.8 | 1.1 M | 255.59 M |
| DD | Du Pont De.Nemours Inc | 29.7661 | 20.36 B | 0.2739 | 0.93 | 8.52 M | 253.57 M |
| SLB | Schlumberger N.V. | 28.2147 | 76.1 B | 0.2726 | 0.98 | 8.96 M | 252.9 M |
| JMIA | Jumia Technologies Ag ADR | 14.69 | 725.59 M | 1.32 | 9.87 | 17.2 M | 252.61 M |
| DHI | D.R. Horton | 102.3917 | 43.91 B | 0.7849 | 0.77 | 2.45 M | 250.73 M |
| NVR | NVR Inc | 5892.5801 | 17.08 B | 221.2002 | 3.9 | 42.37 K | 249.69 M |
| TT | Trane Technologies Plc | 190.6728 | 89.85 B | 2.5837 | 1.37 | 1.3 M | 248.58 M |
| RLX | Rlx Technology Inc ADR | 4.4986 | 2 B | 0.8033 | 21.74 | 55.12 M | 247.95 M |
| CLF | Cleveland-Cliffs Inc | 21.36 | 7.33 B | 0.19 | 0.9 | 11.57 M | 247.09 M |
| IQV | Iqvia Holdings Inc | 272.19 | 43.47 B | 1.89 | 0.7 | 888.42 K | 241.82 M |
| LYV | Live Nation Entertainment | 110.48 | 42.67 B | 1.85 | 1.7 | 2.18 M | 240.94 M |
| OTIS | Otis Worldwide Corp | 80.529 | 30.37 B | 0.4763 | 0.59 | 2.92 M | 235.43 M |
| O | Realty Income Corp | 54.6746 | 56.04 B | 0.3653 | 0.67 | 4.3 M | 235.01 M |
| VEEV | Veeva Systems Inc | 272.82 | 50.29 B | 2.84 | 1.05 | 860.43 K | 234.74 M |
| UL | Unilever Plc ADR | 51.8043 | 144.11 B | 0.616 | 1.2 | 4.47 M | 231.36 M |
| ICE | Intercontinental Exchange | 127.8178 | 97.76 B | 1.4614 | 1.16 | 1.81 M | 231.02 M |
| A | Agilent Technologies | 151.3396 | 49.96 B | 2.4302 | 1.63 | 1.49 M | 225.72 M |
| W | Wayfair Inc | 237.98 | 16.92 B | 7.84 | 3.41 | 936.56 K | 222.88 M |
| CHGG | Chegg Inc | 28.71 | 71.3 M | 0.52 | 1.84 | 7.7 M | 220.95 M |
| CB | Chubb Ltd | 176.993 | 142.96 B | 1.048 | 0.6 | 1.23 M | 217.88 M |
| PD | Pagerduty Inc | 37.25 | 1.34 B | 3.76 | 11.23 | 5.84 M | 217.41 M |
| TOL | Toll Brothers Inc | 69.0398 | 14.6 B | 1.153 | 1.7 | 3.13 M | 216.16 M |
| BODI | The Beachbody Company Inc | 131.50 | 31.28 M | 10.00 | 8.23 | 1.64 M | 216.05 M |
| HLT | Hilton Inc | 142.5348 | 83.78 B | 1.224 | 0.87 | 1.51 M | 214.98 M |
| CHD | Church & Dwight Company | 90.3145 | 26.57 B | 1.9584 | 2.22 | 2.35 M | 212.18 M |
| NVS | Novartis Ag ADR | 67.4711 | 311.59 B | 0.564 | 0.84 | 3.12 M | 210.3 M |
| ALB | Albemarle Corp | 250.4246 | 11.21 B | 4.8355 | 1.97 | 832.76 K | 208.54 M |
| SUI | Sun Communities | 173.9285 | 15.32 B | 4.2131 | 2.48 | 1.16 M | 202 M |
| AZN | AstraZeneca PLC | 100.032 | 0.6714 | 0.68 | 2.01 M | 200.8 M | |
| DKS | Dick's Sporting Goods Inc | 99.4723 | 14.55 B | 1.3436 | 1.37 | 1.95 M | 194.15 M |
| LHX | L3Harris Technologies Inc | 198.7309 | 48.36 B | 1.7889 | 0.91 | 969.9 K | 192.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 78.3038 | 0.4512 | 0.58 | 3.65 M | 285.81 M | |
| ATD | Alimentation Couche-Tard Inc. | 49.482 | 1.7967 | 3.77 | 2.23 M | 110.25 M | |
| TOU | Tourmaline Oil Corp | 30.5144 | 0.1714 | 0.56 | 2.69 M | 81.98 M | |
| AC | Air Canada | 22.18 | 0.45 | 2.07 | 2.97 M | 65.85 M | |
| NTR | Nutrien Ltd | 76.4276 | 0.4788 | 0.63 | 809.5 K | 61.87 M | |
| TRI | Thomson Reuters Corp | 141.4809 | 0.7884 | 0.56 | 383.52 K | 54.26 M | |
| WPM | Wheaton Precious Metals Corp | 49.5725 | 0.3128 | 0.63 | 939.58 K | 46.58 M | |
| BTO | B2Gold Corp | 4.0791 | 0.0916 | 2.3 | 9.29 M | 37.9 M | |
| LAR | Lithium Argentina Ag | 17.975 | 0.8695 | 5.08 | 2.1 M | 37.78 M | |
| OTEX | Open Text Corp | 53.6925 | 0.2808 | 0.53 | 559.9 K | 30.06 M | |
| SAP | Saputo Inc | 26.5159 | 0.7298 | 2.83 | 1.13 M | 30 M | |
| FM | First Quantum Minerals Ltd | 28.951 | 0.3556 | 1.24 | 1.02 M | 29.57 M | |
| WEED | Canopy Growth Corp | 138.50 | 3.70 | 2.74 | 189.96 K | 26.31 M | |
| DSG | Descartes Sys | 100.56 | 0.55 | 0.55 | 258.64 K | 26.01 M | |
| VET | Vermilion Energy Inc | 12.7867 | 0.5221 | 4.26 | 1.82 M | 23.27 M | |
| TLRY | Tilray Inc | 121.30 | 1.90 | 1.59 | 181.3 K | 21.99 M | |
| BTE | Baytex Energy Corp | 3.7498 | 0.0469 | 1.27 | 5.73 M | 21.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.4831 | 0.247 | 0.52 | 395.02 K | 18.76 M | |
| BLDP | Ballard Power Systems Inc | 18.28 | 0.24 | 1.33 | 808.26 K | 14.78 M | |
| IAG | IA Financial Corp Inc | 62.2234 | 0.5286 | 0.86 | 205.8 K | 12.81 M | |
| LUN | Lundin Mining Corp | 9.5413 | 0.1491 | 1.59 | 1.24 M | 11.83 M | |
| PAAS | Pan American Silver Corp | 28.5723 | 0.4463 | 1.59 | 376.46 K | 10.76 M | |
| ACB | Aurora Cannabis Inc | 83.20 | 2.20 | 2.72 | 128.34 K | 10.68 M | |
| CIGI | Colliers International Group Inc | 178.8403 | 1.127 | 0.63 | 55.8 K | 9.98 M | |
| BHC | Bausch Health Companies Inc | 32.11 | 0.24 | 0.75 | 304.65 K | 9.78 M | |
| CCA | Cogeco Communications Inc | 79.75 | 0.9143 | 1.16 | 114.09 K | 9.1 M | |
| CGX | Cineplex Inc | 12.53 | 0.38 | 3.13 | 719.53 K | 9.02 M | |
| CURA | Curaleaf Holdings Inc | 11.96 | 0.65 | 5.75 | 740.4 K | 8.86 M | |
| CHR | Chorus Aviation Inc | 25.173 | 0.3457 | 1.39 | 350.81 K | 8.83 M | |
| GRT-UN | Granite Real Estate Investment Trust | 84.6564 | 0.5545 | 0.66 | 95.92 K | 8.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.3809 | 0.2161 | 0.74 | 273.6 K | 8.04 M | |
| CS | Capstone Mining Corp | 5.89 | 0.06 | 1.03 | 1.28 M | 7.56 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2103 | 0.026 | 0.82 | 2.32 M | 7.44 M | |
| AAV | Advantage Oil & Gas Ltd | 6.78 | 0.11 | 1.65 | 1.01 M | 6.87 M | |
| NFI | Nfi Group Inc. | 21.0838 | 0.137 | 0.65 | 325.03 K | 6.85 M | |
| NWC | The North West Company Inc | 30.1201 | 0.471 | 1.59 | 227.47 K | 6.85 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.00 | 0.55 | 2.69 | 314.98 K | 6.61 M | |
| HWX | Headwater Exploration Inc | 4.3138 | 0.0978 | 2.32 | 1.41 M | 6.08 M | |
| EFR | Energy Fuels Inc | 10.92 | 0.27 | 2.54 | 533.5 K | 5.83 M | |
| TXG | Torex Gold Resources Inc | 13.2927 | 0.1991 | 1.52 | 401.31 K | 5.33 M | |
| OGI | Organigram Holdings Inc | 10.52 | 0.36 | 3.54 | 484.57 K | 5.1 M | |
| DFY | DeFinity Financial Corporation | 25.3532 | 0.2548 | 1.02 | 184.6 K | 4.68 M | |
| TPZ | Topaz Energy Corp | 14.2094 | 0.1411 | 1 | 323.9 K | 4.6 M | |
| GEI | Gibson Energy Inc | 16.8721 | 0.0882 | 0.53 | 269.08 K | 4.54 M | |
| IMG | Iamgold Corp | 3.89 | 0.09 | 2.37 | 1.13 M | 4.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 2133.9607 | 13.20 | 0.62 | 2.02 K | 4.3 M | |
| CJR-B | Corus Entertainment Inc | 4.2679 | 0.0264 | 0.62 | 1.01 M | 4.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6969 | 0.0284 | 0.5 | 746 K | 4.25 M | |
| SII | Sprott Inc | 52.4724 | 0.724 | 1.4 | 80.4 K | 4.22 M | |
| SIA | Sienna Senior Living Inc | 10.7574 | 0.0748 | 0.7 | 305.35 K | 3.28 M | |
| PHX | Phx Energy Services Corp | 3.051 | 0.046 | 1.53 | 1 M | 3.06 M | |
| PD | Precision Drilling Corp | 43.61 | 1.31 | 3.1 | 66.6 K | 2.9 M | |
| SIS | Savaria Corp | 17.0933 | 0.3676 | 2.2 | 165.3 K | 2.83 M | |
| CRON | Cronos Group Inc | 5.81 | 0.10 | 1.75 | 436.5 K | 2.54 M | |
| SPB | Superior Plus Corp | 6.3524 | 0.0457 | 0.72 | 384.96 K | 2.45 M | |
| SLS | Solaris Resources Inc | 13.51 | 0.22 | 1.66 | 175.7 K | 2.37 M | |
| DPM | Dundee Precious Metals Inc | 7.0005 | 0.0543 | 0.78 | 328.41 K | 2.3 M | |
| THNC | Thinkific Labs Inc | 10.42 | 0.25 | 2.46 | 196.2 K | 2.04 M | |
| CJ | Cardinal Energy Ltd | 3.1382 | 0.0412 | 1.33 | 632.7 K | 1.99 M | |
| TINY | Tiny Ltd | 114.00 | 7.52 | 7.06 | 17.23 K | 1.96 M | |
| POU | Paramount Resources Ltd | 9.3749 | 0.1729 | 1.88 | 194.14 K | 1.82 M | |
| PYR | Pyrogenesis Canada Inc | 4.07 | 0.29 | 7.67 | 440 K | 1.79 M | |
| GLO | Global Atomic Corp | 3.91 | 0.13 | 3.44 | 448.6 K | 1.75 M | |
| CG | Centerra Gold Inc | 5.4009 | 0.0473 | 0.88 | 320.5 K | 1.73 M | |
| TSND | Terrascend Corp | 7.50 | 0.27 | 3.73 | 217.3 K | 1.63 M | |
| ALS | Altius Minerals Corp | 15.3581 | 0.2824 | 1.87 | 103.47 K | 1.59 M | |
| QBTC | The Bitcoin Fund CAD | 68.18 | 1.32 | 1.97 | 23.2 K | 1.58 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.7356 | 0.069 | 0.5 | 114.61 K | 1.57 M | |
| WTE | Westshore Terminals Investment Corp | 20.0242 | 0.1489 | 0.75 | 74.48 K | 1.49 M | |
| STC | Sangoma Technologies Corp | 23.79 | 0.38 | 1.62 | 62.1 K | 1.48 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.6103 | 0.1517 | 0.78 | 75 K | 1.47 M | |
| WPRT | Westport Fuel Systems Inc | 30.90 | 0.30 | 0.98 | 44.94 K | 1.39 M | |
| AETR | Aetherion Technologies Inc. | 30.90 | 0.30 | 0.98 | 44.94 K | 1.39 M | |
| ILLM | Acuityads Holdings Inc | 4.58 | 0.05 | 1.1 | 301.6 K | 1.38 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.1106 | 0.6029 | 2.36 | 51.93 K | 1.36 M | |
| EXE | Extendicare Inc | 5.5158 | 0.1094 | 2.02 | 236.9 K | 1.31 M | |
| ORIO | ORIO | 17.76 | 0.15 | 0.85 | 72.83 K | 1.29 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.0481 | 0.1658 | 0.57 | 43.1 K | 1.25 M | |
| KEL | Kelt Exploration Ltd | 4.60 | 0.03 | 0.66 | 268.1 K | 1.23 M | |
| IPCO | International Petroleum Corp | 7.05 | 0.20 | 2.92 | 163.7 K | 1.15 M | |
| EDR | Endeavour Silver Corp | 5.0729 | 0.0455 | 0.91 | 212.63 K | 1.08 M | |
| SGY | Surge Energy Inc | 3.3522 | 0.0384 | 1.16 | 317 K | 1.06 M | |
| FEC | Frontera Energy Corp | 7.0186 | 0.1236 | 1.79 | 151.1 K | 1.06 M | |
| JWEL | Jamieson Wellness Inc | 37.2019 | 0.2349 | 0.64 | 28.1 K | 1.05 M | |
| PET | Pet Valu Holdings Ltd | 31.7264 | 0.2734 | 0.87 | 32.9 K | 1.04 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.7306 | 0.1686 | 0.66 | 39.93 K | 1.03 M | |
| EFX | Enerflex Ltd | 7.1509 | 0.1233 | 1.75 | 130.1 K | 930.33 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.098 | 0.0643 | 0.71 | 101.9 K | 927.09 K | |
| NG | Novagold Res Inc | 8.88 | 0.05 | 0.57 | 103.71 K | 920.93 K | |
| HLS | Hls Therapeutics Inc | 14.6638 | 0.2232 | 1.55 | 61.54 K | 902.42 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.3556 | 0.0799 | 0.52 | 54.48 K | 836.65 K | |
| DBM | Doman Building Materials Group Ltd. | 5.3094 | 0.0857 | 1.64 | 157.21 K | 834.7 K | |
| PRN | Profound Medical Corp | 15.09 | 0.17 | 1.14 | 55.3 K | 834.48 K | |
| BNE | Bonterra Energy Corp | 5.65 | 0.04 | 0.71 | 146.26 K | 826.36 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.5182 | 0.4973 | 3.31 | 51.52 K | 799.44 K | |
| MEQ | Mainstreet Eq J | 120.4145 | 0.6984 | 0.58 | 6 K | 722.49 K | |
| CVO | Coveo Solutions Inc | 16.68 | 0.17 | 1.03 | 42.6 K | 710.57 K | |
| NEO | NEO Performance Materials Inc | 17.4809 | 0.151 | 0.87 | 38 K | 664.27 K | |
| NANO | Nano One Materials Corp | 3.47 | 0.17 | 5.15 | 190.2 K | 659.99 K | |
| BRAG | Bragg Gaming Group Inc | 7.55 | 0.48 | 6.79 | 83.38 K | 629.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 64.94 | 6.61 B | 0.66 | 1.03 | 680.4 K | 44.19 M |
| WEJOF | Wejo Group Limited | 6.56 | 10.99 K | 0.75 | 12.91 | 1.02 M | 6.67 M |
| VYGVQ | Voyager Digital Ltd | 14.58 | 2 | 0.28 | 1.96 | 310.5 K | 4.53 M |
| HOS | Hornbeck Offshore Services, Inc | 3.29 | 2.04 B | 0.04 | 1.23 | 1.03 M | 3.38 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.42 | 13.84 M | 0.29 | 4.07 | 263.78 K | 1.96 M |
| ALFIQ | Alfi Inc. | 3.15 | 5.15 K | 0.13 | 4.3 | 348.3 K | 1.1 M |
| HYREQ | HyreCar Inc. | 5.15 | 0.22 | 4.46 | 167.28 K | 861.48 K | |
| CSCCF | Capstone Copper Corp. | 4.6565 | 6.24 B | 0.0465 | 1.01 | 152.05 K | 708.03 K |
| SIRC | Solar Integrated Roofing Corporation | 58.86 | 1.41 | 2.45 | 9.23 K | 543.16 K | |
| CYRNQ | CYRNQ | 7.38 | 799 | 0.222 | 3.1 | 37.72 K | 278.37 K |
| GXXM | GEX Management Inc | 772.00 | 174.04 K | 212.00 | 37.86 | 312 | 240.86 K |
| STMH | Stem Holdings Inc | 11.06 | 0.15 | 1.37 | 10.08 K | 111.46 K | |
| AGSS | Ameriguard Security Services Inc. | 5.45 | 755.4 K | 0.57 | 11.68 | 16.36 K | 89.16 K |
| CUBT | Curative Biotechnology Inc | 8.10 | 7.38 M | 0.15 | 1.89 | 6.08 K | 49.26 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 50.00 | 33.33 | 205 | 41 K |
| EBZT | Everything Blockchain Inc. | 7.745 | 617.26 K | 0.745 | 10.64 | 3.1 K | 24.01 K |
| LTSAP | Osaic Financial Services, Inc. | 10.0885 | 0.0705 | 0.7 | 2.3 K | 23.2 K | |
| HCANF | Halo Collective Inc | 147.00 | 15.08 K | 4.62 | 3.24 | 155 | 22.79 K |
| BRDLF | Broadleaf Co. Ltd | 4.60 | 920.43 M | 0.10 | 2.22 | 3.7 K | 17.02 K |
| AKRBF | AKRBF | 33.0838 | 22.08 B | 0.712 | 2.2 | 300 | 9.93 K |
| ACRG | American Clean Resources Group Inc. | 5.25 | 141.01 M | 0.25 | 5 | 1 K | 5.25 K |
| TMRR | Temir Corp | 7.50 | 200.76 K | 0.50 | 7.14 | 100 | 750 |
| VNJA | Vanjia Corporation | 5.40 | 165 M | 0.03 | 0.56 | 100 | 540 |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | 0.48 | 15.58 | 101 | 359.56 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 3.35 | 0.50 | 17.54 | 1.29 M | 4.34 M | |
| LI | American Lithium Corp | 4.99 | 0.04 | 0.81 | 464.2 K | 2.32 M | |
| CAD | Colonial Coal International Corp | 3.30 | 0.15 | 4.76 | 346.1 K | 1.14 M | |
| CMC | Cielo Waste Solutions Corp | 3.45 | 0.225 | 6.98 | 254.23 K | 877.11 K | |
| ESKR | Esker Infrastructure Corp. | 3.45 | 0.225 | 6.98 | 254.23 K | 877.11 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.36 | 0.16 | 2.58 | 113.3 K | 720.59 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.24 | 6.67 | 166.34 K | 638.75 K | |
| PLUR | Plurilock Security Inc | 4.00 | 0.15 | 3.9 | 151.32 K | 605.28 K | |
| RCK | Rock Tech Lithium Inc | 7.13 | 0.33 | 4.85 | 75.88 K | 541.05 K | |
| EU | enCore Energy Corp | 5.76 | 0.30 | 5.49 | 84.5 K | 486.72 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.40 | 9.76 | 80.93 K | 364.19 K | |
| BEEP | Geiger Energy Corporation | 5.25 | 0.25 | 5 | 34.54 K | 181.31 K | |
| THRM | Therma Bright Inc | 3.16 | 0.28 | 9.72 | 55.87 K | 176.55 K | |
| CGNT | Copper Giant Resources Corp. | 4.20 | 0.05 | 1.2 | 28.3 K | 118.86 K | |
| SGML | Sigma Lithium Corporation | 11.81 | 0.45 | 3.96 | 9.1 K | 107.47 K | |
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 1.50 | 20 | 11.2 K | 100.75 K |
| PAT | Patriot One Technologies Inc | 9.10 | 0.30 | 3.41 | 9.79 K | 89.09 K | |
| LA | Los Andes Copper Ltd | 11.65 | 0.25 | 2.19 | 6.4 K | 74.56 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | 0.10 | 3.23 | 19.7 K | 63.04 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.0336 | 1.2346 | 15.83 | 6.8 K | 61.43 K | |
| EVGN | EverGen Infrastructure Corp | 4.89 | 0.03 | 0.62 | 11.1 K | 54.28 K | |
| BCF | Builders Capital Mortgage Corp | 6.7532 | 0.2016 | 3.08 | 6.7 K | 45.25 K | |
| VCU | Vizsla Copper Corp. | 8.75 | 0.35 | 4.17 | 2.19 K | 19.12 K | |
| LUCA | Luca Mining Corp. | 3.12 | 0.08 | 2.63 | 2.73 K | 8.5 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.20 | 5.26 | 2.1 K | 8.4 K | |
| ALV | Alvopetro Energy Ltd | 3.0876 | 0.1674 | 5.73 | 1.3 K | 4.01 K | |
| RX | BioSyent Inc | 8.1501 | 0.178 | 2.23 | 400 | 3.26 K | |
| TNX | TenX Protocols Inc. | 113.1753 | 2.175 | 1.96 | 0 | 0 |