Gainers for 8 December 2021 from 00:00:00 until 23:59:59
Gainers for 8 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.70 | 10.45 B | 0.90 | 4.55 | 359.09 K |
| EQX | Equinox Gold Corp | 6.9435 | 7.68 B | 0.04 | 0.58 | 961.61 K |
| UEC | Uranium Energy | 3.74 | 5.36 B | 0.14 | 3.89 | 6.7 M |
| BTG | B2Gold Corp | 3.2556 | 5.05 B | 0.0588 | 1.84 | 10.92 M |
| UUUU | Energy Fuels Inc | 8.62 | 3.65 B | 0.21 | 2.5 | 2.01 M |
| ORLA | Orla Mining | 4.6035 | 3.37 B | 0.0998 | 2.22 | 32.5 K |
| NHC | National Healthcare Corp | 59.3567 | 3.22 B | 0.3616 | 0.61 | 17.6 K |
| LEU | Centrus Energy Corp | 59.38 | 3.15 B | 2.89 | 5.12 | 183 K |
| NG | Novagold Resources Inc | 7.04 | 2.64 B | 0.07 | 1 | 525.45 K |
| SVM | Silvercorp Metals Inc | 3.7062 | 2.42 B | 0.0194 | 0.53 | 824.38 K |
| NOG | Northern Oil and Gas | 16.8514 | 1.93 B | 0.4875 | 2.98 | 1.33 M |
| ESBA | Empire State Realty Op LP | 8.6694 | 1.49 B | 0.6747 | 8.44 | 10 K |
| SLSR | Solaris Res Inc | 10.5614 | 1.41 B | 0.0614 | 0.58 | 2.15 K |
| TMP | Tompkinstrustco | 68.5791 | 1.35 B | 0.937 | 1.39 | 17 K |
| ELA | Envela Corp | 4.07 | 743.07 M | 0.07 | 1.75 | 48.4 K |
| GROY | Gold Royalty Corp | 4.8037 | 634.73 M | 0.0977 | 2.08 | 294.3 K |
| ISOU | IsoEnergy Ltd. | 3.74 | 611.14 M | 0.13 | 3.6 | 29.45 K |
| IDR | Idaho Strategic Resources | 6.25 | 519.51 M | 0.25 | 4.17 | 1.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.3769 | 421.59 M | 0.1151 | 1.24 | 67.9 K |
| CIX | Compx International Inc | 15.5055 | 323.97 M | 0.2648 | 1.74 | 2.36 K |
| LODE | Comstock Mining Inc | 16.30 | 320.35 M | 0.80 | 5.16 | 46.08 K |
| BKTI | Bk Technologies Inc | 9.4768 | 318.22 M | 0.0952 | 1.01 | 12.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1521 | 314.84 M | 0.0947 | 0.79 | 29.7 K |
| SENS | Senseonics Holdings | 62.40 | 310.09 M | 2.20 | 3.65 | 416.39 K |
| INTT | Intest Corp | 15.13 | 213.47 M | 0.50 | 3.42 | 68.62 K |
| INFU | Infusystems Holdings | 17.50 | 199.4 M | 0.77 | 4.6 | 90.3 K |
| EVI | Evi Industries Inc | 30.3907 | 190.72 M | 0.4146 | 1.38 | 8.2 K |
| ACU | Acme United Corp | 32.2356 | 183.77 M | 1.6266 | 5.31 | 23.1 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2533 | 178.51 M | 0.0605 | 0.66 | 41.2 K |
| STXS | Stereotaxis Inc | 6.62 | 169.08 M | 0.58 | 9.6 | 288.51 K |
| WYY | Widepoint Corp | 4.33 | 166.01 M | 0.06 | 1.41 | 77.59 K |
| BCV | Bancroft Convertible Fund | 19.4271 | 149.32 M | 0.1839 | 0.96 | 22.5 K |
| SIF | Sifco Industries | 8.82 | 136.9 M | 0.40 | 4.75 | 5.6 K |
| EPM | Evolution Petroleum Corp | 3.6825 | 133.26 M | 0.1118 | 3.13 | 114.8 K |
| TRT | Trio-Tech International | 4.73 | 118.62 M | 0.23 | 5.11 | 420.38 K |
| GLU | Gabelli Global Utility | 14.3998 | 114.18 M | 0.172 | 1.21 | 11.1 K |
| COE | 51Talk Online Education Group | 5.04 | 90.41 M | 0.20 | 4.13 | 94.8 K |
| BDL | Flanigan's Enterprises | 30.6055 | 87.3 M | 0.2033 | 0.67 | 389 |
| FSI | Flexible Solutions International Inc | 3.3566 | 86.74 M | 0.1559 | 4.87 | 38.3 K |
| ANVS | Annovis Bio Inc | 24.07 | 79.13 M | 0.57 | 2.43 | 76.15 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1835 | 73.85 M | 0.1523 | 1.38 | 22.29 K |
| OPHC | Optimumbank Hlds | 4.34 | 71.77 M | 0.06 | 1.4 | 10.44 K |
| DIT | Amcon Distributing Company | 175.2745 | 71.05 M | 2.7675 | 1.6 | 1 K |
| DXR | Daxor Corp | 11.00 | 59.02 M | 0.18 | 1.66 | 2.78 K |
| GPUS | Hyperscale Data, Inc. | 312200.7188 | 55.39 M | 21531.0938 | 7.41 | 13 |
| FSP | Franklin Street Properties | 5.5101 | 55.16 M | 0.118 | 2.19 | 529.5 K |
| LSF | Laird Superfood Inc | 13.22 | 54.91 M | 0.23 | 1.77 | 15.9 K |
| UAVS | Ageagle Aerial Systems Inc | 2280.00 | 50.64 M | 150.00 | 7.04 | 2.13 K |
| NBY | Novabay Pharmaceuticals | 2064.8518 | 49.47 M | 161.9493 | 8.51 | 176 |
| TOON | Kartoon Studios Inc | 12.60 | 43.59 M | 0.40 | 3.28 | 422.03 K |
| INDO | Indonesia Energy Corp Ltd | 3.38 | 43.08 M | 0.03 | 0.9 | 13.7 K |
| AGIG | AGIG | 17.00 | 42.52 M | 0.80 | 4.94 | 36.16 K |
| AREN | The Arena Group Holdings Inc | 14.74 | 42.13 M | 0.44 | 3.08 | 1.8 K |
| ZDGE | Zedge Inc Cl B | 9.3644 | 40.77 M | 0.3049 | 3.37 | 78.49 K |
| NNVC | Nanoviricides Inc | 4.65 | 31.49 M | 0.16 | 3.56 | 61.7 K |
| BATL | Battalion Oil Corp | 10.67 | 31.27 M | 0.47 | 4.61 | 7.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.37 | 31.06 M | 0.32 | 4.54 | 96.25 K |
| SER | Serina Therapeutics Inc | 21.8929 | 29.55 M | 0.5715 | 2.68 | 1.24 K |
| PLAG | Planet Green Holdings Corp | 11.80 | 28.61 M | 1.20 | 11.32 | 7.96 K |
| SDEV | Stablecoin Development Corporation | 2064.8518 | 28.47 M | 161.9493 | 8.51 | 176 |
| CCEL | Cryo-Cell Intl Inc | 10.7239 | 26.74 M | 0.1123 | 1.06 | 13 K |
| ACCS | Access Newswire Inc | 31.32 | 25.93 M | 0.67 | 2.19 | 5.37 K |
| MPU | Mega Matrix Corp | 7.224 | 22.33 M | 0.226 | 3.23 | 252 K |
| INUV | Inuvo Inc | 6.30 | 20.16 M | 0.70 | 12.5 | 117.57 K |
| MXC | Mexco Energy Corp | 9.003 | 14.96 M | 0.0756 | 0.85 | 5.8 K |
| AIRI | Air Industries Group Inc | 10.10 | 14.65 M | 0.221 | 2.24 | 16.57 K |
| UUU | Universal Security Instruments | 3.427 | 13.85 M | 0.1179 | 3.56 | 20.1 K |
| TOVX | Theriva Biologics Inc | 90.00 | 11.98 M | 7.50 | 9.09 | 6.46 K |
| AWX | Avalon Holdings Corp | 3.62 | 9.59 M | 0.02 | 0.56 | 2.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 10.90 | 7.39 M | 0.20 | 1.87 | 2.99 K |
| YCBD | Cbdmd Inc | 543.5993 | 7.35 M | 7.1997 | 1.34 | 860 |
| CANF | Can-Fite Biopharma Ltd ADR | 222.00 | 6.26 M | 24.02 | 12.13 | 2.43 K |
| DSS | Document Security Systems | 14.0235 | 5.79 M | 0.5107 | 3.78 | 26.48 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 4.25 M | 5.00 | 9.9 | 34.26 K |
| PHGE | Biomx Ltd | 381.90 | 4.23 M | 41.80 | 12.29 | 393 |
| PW | Power REIT | 61.65 | 3.63 M | 5.77 | 10.33 | 23.91 K |
| AUMN | Golden Minerals Company | 9.73 | 3.02 M | 0.48 | 5.19 | 13.81 K |
| OGEN | Oragenics Inc | 900.00 | 2.66 M | 18.00 | 2.04 | 1.2 K |
| VTAK | Catheter Precision Inc | 18905.00 | 2.63 M | 1330.00 | 7.57 | 12 |
| MI | Nft Limited Class A Ordinary Share | 231.50 | 2.53 M | 6.50 | 2.89 | 2.74 K |
| SBEV | Splash Beverage Group Inc | 56.00 | 2.21 M | 0.80 | 1.45 | 2.15 K |
| SCPX | Scorpius Holdings Inc | 836.00 | 342.39 K | 16.00 | 1.95 | 1.13 K |
| HYLN | Hyliion Holdings Corp. | 6.56 | 0.24 | 3.8 | 2.59 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.25 | 0.29 | 1.21 | 1.68 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.9021 | 0.1858 | 0.67 | 3.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 103.35 | 35.13 M | 5.85 | 6 | 551 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.3925 | 0.0535 | 1.23 | 175 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.5112 | 0.076 | 0.61 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3369.8999 | 6.72 B | 64.50 | 1.95 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 146.9718 | 4.32 T | 0.9095 | 0.62 | 24.27 M |
| AAPL | Apple Inc | 171.3224 | 4.14 T | 3.8163 | 2.28 | 117 M |
| TSLA | Tesla Inc | 356.32 | 1.55 T | 5.7367 | 1.64 | 41.91 M |
| META | Meta Platforms Inc | 327.9861 | 1.43 T | 7.6896 | 2.4 | 19.94 M |
| LRCX | Lam Research Corp | 67.9958 | 513.87 B | 0.7504 | 1.12 | 11.63 M |
| KLAC | K L A-Tencor Corp | 403.2335 | 363.65 B | 2.0387 | 0.51 | 952.2 K |
| AZN | Astrazeneca Plc ADR | 100.032 | 296.14 B | 0.6714 | 0.68 | 2.01 M |
| PLTR | Palantir Technologies Inc | 19.82 | 277.37 B | 0.36 | 1.85 | 28.43 M |
| PANW | Palo Alto Networks Inc | 88.4382 | 270.58 B | 1.20 | 1.38 | 4.44 M |
| LIN | Linde Plc | 314.4497 | 236.29 B | 2.3971 | 0.77 | 1.37 M |
| AMGN | Amgen Inc | 186.7746 | 194.59 B | 1.9331 | 1.05 | 2.62 M |
| CRWD | Crowdstrike Holdings Inc | 209.18 | 189.12 B | 4.86 | 2.38 | 3.98 M |
| BKNG | Booking Holdings Inc | 90.5956 | 141.35 B | 2.4412 | 2.77 | 9.38 M |
| VRTX | Vertex Pharmaceutic | 206.61 | 126.81 B | 1.39 | 0.68 | 1.3 M |
| FTNT | Fortinet Inc | 64.488 | 113.87 B | 1.04 | 1.64 | 5.15 M |
| CDNS | Cadence Design Systems, Inc. | 184.21 | 102.8 B | 1.44 | 0.79 | 1.15 M |
| MAR | Marriot International | 151.7349 | 98.85 B | 1.0684 | 0.71 | 1.62 M |
| MNST | Monster Beverage Cp | 44.465 | 95.49 B | 0.28 | 0.63 | 4.62 M |
| HOOD | Robinhood | 23.72 | 91.7 B | 0.99 | 4.36 | 15.16 M |
| DDOG | Datadog Inc | 183.16 | 88.48 B | 6.15 | 3.47 | 2.79 M |
| ABNB | Airbnb Inc Class A | 186.49 | 87.35 B | 3.35 | 1.83 | 4.22 M |
| SNPS | Synopsys Inc | 364.36 | 85.64 B | 8.16 | 2.29 | 624.76 K |
| MELI | MercadoLibre Inc | 1210.40 | 85.33 B | 32.14 | 2.73 | 1.19 M |
| DASH | Doordash Inc Cl A | 168.93 | 80.53 B | 5.47 | 3.35 | 2.61 M |
| COHR | Coherent Inc | 67.02 | 76.54 B | 0.77 | 1.16 | 1.1 M |
| TER | Teradyne Inc | 157.6054 | 72.51 B | 1.2773 | 0.82 | 933.1 K |
| CTAS | Cintas Corp | 108.416 | 67.66 B | 1.1924 | 1.11 | 1.57 M |
| LITE | Lumentum Hld | 93.41 | 66.24 B | 2.83 | 3.12 | 1.01 M |
| REGN | Regeneron Pharmaceuticals | 649.6511 | 66.24 B | 18.8228 | 2.98 | 694.8 K |
| PCAR | Paccar Inc | 49.8161 | 62.94 B | 0.7283 | 1.48 | 2.57 M |
| ARGX | Argenx Se ADR | 309.50 | 57.02 B | 16.98 | 5.8 | 443.02 K |
| XEL | XCEL Energy Inc | 58.0432 | 51.18 B | 0.9254 | 1.62 | 3.04 M |
| TTWO | Take-Two Interactive Software | 170.55 | 45.89 B | 3.26 | 1.95 | 1.08 M |
| GRMN | Garmin Ltd | 125.8505 | 45.08 B | 0.9146 | 0.73 | 632.1 K |
| UAL | United Airlines Holdings Inc | 45.25 | 43.88 B | 1.84 | 4.24 | 22.5 M |
| NDAQ | Nasdaq Inc | 65.1601 | 43.46 B | 0.5781 | 0.9 | 1.55 M |
| IDXX | Idexx Laboratories | 618.55 | 42.28 B | 7.12 | 1.16 | 211.05 K |
| PYPL | PayPal Holdings | 196.3005 | 39.15 B | 6.2963 | 3.31 | 14.43 M |
| NTRA | Natera Inc | 96.59 | 39 B | 4.03 | 4.35 | 827.88 K |
| TRI | Thomson Reuters Corporation Common Shares | 111.9963 | 36.08 B | 0.606 | 0.54 | 287.8 K |
| ESLT | Elbit Systems Ltd | 152.4352 | 34.31 B | 1.9709 | 1.31 | 36.6 K |
| ASTS | AST SpaceMobile Inc. | 9.49 | 33.68 B | 0.20 | 2.15 | 735.41 K |
| MSTR | Strategy | 63.654 | 32.91 B | 0.837 | 1.33 | 2.27 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2777 | 32.87 B | 0.5495 | 1.58 | 1.75 M |
| BIIB | Biogen Inc | 234.72 | 31.98 B | 7.89 | 3.48 | 1.42 M |
| EXPE | Expedia Group Inc | 170.6394 | 31.84 B | 5.7609 | 3.49 | 3.11 M |
| VOD | Vodafone Grp Plc ADR | 11.2206 | 31.52 B | 0.1779 | 1.61 | 10.89 M |
| WDAY | Workday Inc | 282.30 | 30.52 B | 2.06 | 0.74 | 964.67 K |
| MTSI | Macom Technology S | 78.24 | 28.43 B | 1.05 | 1.36 | 396 K |
| SATS | Echostar Corp | 27.05 | 28.22 B | 0.44 | 1.65 | 256.09 K |
| MKSI | Mks Instruments Inc | 160.366 | 28.1 B | 2.7928 | 1.77 | 433.6 K |
| ILMN | Illumina Inc | 365.7393 | 27.4 B | 6.3716 | 1.77 | 1.12 M |
| AFRM | Affirm Holdings Inc Cl A | 127.97 | 27.39 B | 5.24 | 4.27 | 7.87 M |
| MDB | Mongodb Inc Cl A | 531.57 | 27.2 B | 31.75 | 6.35 | 1.38 M |
| DXCM | Dexcom | 141.2125 | 27 B | 1.6125 | 1.16 | 2.56 M |
| FISV | Fiserv Inc | 103.95 | 26.04 B | 0.82 | 0.8 | 3.67 M |
| WWD | Woodward Inc | 106.0331 | 25.22 B | 1.1097 | 1.06 | 249.25 K |
| WTW | Weight Watchers International, Inc | 221.3362 | 25 B | 3.1929 | 1.46 | 1.76 M |
| ROIV | Roivant Sciences Ltd | 9.96 | 24.98 B | 0.29 | 3 | 660.3 K |
| STRL | Sterling Constructio | 27.26 | 24.97 B | 0.25 | 0.93 | 145.05 K |
| FCNCA | First Citizens Bancs | 810.5167 | 24.1 B | 6.5219 | 0.81 | 32.6 K |
| VRSK | Verisk Analytics Inc | 222.3442 | 23.48 B | 3.5043 | 1.6 | 1.05 M |
| PFG | Principal Financial Group Inc | 61.515 | 23.44 B | 0.3435 | 0.56 | 1.27 M |
| SOFI | SoFi Technologies Inc | 16.94 | 23.33 B | 0.32 | 1.93 | 25.26 M |
| UTHR | United Therapeutic | 193.94 | 23.13 B | 3.53 | 1.85 | 210.7 K |
| INCY | Incyte Corp | 67.33 | 22.91 B | 0.60 | 0.9 | 1.27 M |
| OKTA | Okta Inc. | 240.07 | 22.82 B | 9.63 | 4.18 | 2.05 M |
| INSM | Insmed Inc | 28.49 | 22.7 B | 0.40 | 1.42 | 508.29 K |
| RIVN | Rivian Automotive Inc | 122.12 | 22.57 B | 5.94 | 5.11 | 12.82 M |
| ZS | Zscaler Inc | 311.81 | 22.25 B | 14.05 | 4.72 | 3.21 M |
| CHRW | C.H. Robinson Ww | 89.6115 | 21.78 B | 1.1609 | 1.31 | 1.04 M |
| FOXA | Fox Corp Cl A | 34.6804 | 21.16 B | 0.2548 | 0.74 | 3.47 M |
| EXE | Expand Energy Corporation | 52.0322 | 20.94 B | 1.0332 | 2.03 | 601.9 K |
| GH | Guardant Health Inc | 97.34 | 20.39 B | 1.95 | 2.04 | 606.24 K |
| ROKU | Roku Inc | 256.08 | 20.25 B | 39.48 | 18.23 | 24.84 M |
| TEAM | Atlassian | 387.41 | 20.11 B | 4.42 | 1.15 | 906.78 K |
| TW | Tradeweb Markets Inc | 95.2665 | 20.08 B | 0.678 | 0.72 | 320.2 K |
| ULTA | Ulta Beauty Inc | 412.09 | 19.74 B | 4.39 | 1.08 | 1.06 M |
| FOX | Fox Corp Cl B | 32.1891 | 19.19 B | 0.3099 | 0.97 | 1.17 M |
| PAAS | Pan Amer Silver Corp | 22.6689 | 18.82 B | 0.3291 | 1.47 | 1.41 M |
| SITM | Sitime Corp | 334.98 | 18.75 B | 20.21 | 6.42 | 359.3 K |
| ASND | Ascendis Pharma ADR | 146.03 | 17.29 B | 3.08 | 2.15 | 259.8 K |
| HST | Host Marriott Financial Trust | 13.8544 | 17.29 B | 0.2944 | 2.17 | 5.37 M |
| RGLD | Royal Gold Inc | 96.0039 | 17.15 B | 0.626 | 0.66 | 373.3 K |
| NBIX | Neurocrine Bioscienc | 84.26 | 17.09 B | 2.01 | 2.44 | 922.43 K |
| NDSN | Nordson Corp | 252.9821 | 16.84 B | 1.7925 | 0.71 | 263.6 K |
| NVMI | Nova Ltd | 132.25 | 16.55 B | 2.79 | 2.16 | 111.85 K |
| TSCO | Tractor Supply Company | 44.1754 | 16.36 B | 0.3456 | 0.79 | 2.88 M |
| GMAB | Genmab A/S ADR | 40.16 | 15.97 B | 1.42 | 3.67 | 694.6 K |
| PR | Permian Resources Corp | 5.9624 | 15.91 B | 0.0874 | 1.49 | 5.44 M |
| NWS | News Cp Cl B | 21.5236 | 15.54 B | 0.1251 | 0.58 | 709.35 K |
| PNFP | Pinnacle Finl Ptnrs | 92.4274 | 15.23 B | 1.476 | 1.62 | 306.27 K |
| JAZZ | Jazz Pharma Plc | 126.11 | 14.93 B | 2.32 | 1.87 | 446.8 K |
| SMTC | Semtech Corp | 90.70 | 14.54 B | 0.62 | 0.69 | 348.95 K |
| LOGI | Logitech Int S.A. | 75.8921 | 14.16 B | 0.8839 | 1.18 | 796.04 K |
| BBIO | Bridgebio Pharma Inc | 40.28 | 14.1 B | 0.37 | 0.93 | 797.6 K |
| AEIS | Advanced Energy | 91.6843 | 13.93 B | 0.6302 | 0.69 | 150.8 K |
| COO | Cooper Companies | 103.6976 | 13.92 B | 2.1892 | 2.16 | 1.59 M |
| NTNX | Nutanix Inc | 34.25 | 13.8 B | 0.38 | 1.12 | 1.65 M |
| NWSA | News Cp Cl A | 21.2898 | 13.74 B | 0.1729 | 0.82 | 3.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 202.3595 | 649.73 B | 1.5686 | 0.78 | 11.75 M |
| JNJ | Johnson & Johnson | 145.4024 | 622.29 B | 0.8671 | 0.6 | 6.22 M |
| MA | Mastercard Inc | 333.9019 | 450.31 B | 2.7602 | 0.83 | 4.23 M |
| GE | General Electric Company | 59.9038 | 390.46 B | 0.445 | 0.75 | 7.64 M |
| UNH | Unitedhealth Group Inc | 438.2656 | 381.26 B | 3.8605 | 0.89 | 3.23 M |
| MRK | Merck & Company | 63.6526 | 319.55 B | 0.8086 | 1.29 | 14.33 M |
| NVS | Novartis Ag ADR | 67.4711 | 300.7 B | 0.564 | 0.84 | 3.12 M |
| IBM | International Business Machines | 104.4565 | 261.29 B | 1.2227 | 1.18 | 5.48 M |
| RTX | Raytheon Technologies | 79.3081 | 252.27 B | 1.3661 | 1.75 | 6.75 M |
| AXP | American Express Company | 159.80 | 232.59 B | 1.873 | 1.19 | 4.04 M |
| NVO | Novo Nordisk A/S ADR | 110.6244 | 214.05 B | 3.1702 | 2.95 | 1.2 M |
| TD | Toronto Dominion Bank | 61.9162 | 198.79 B | 0.3691 | 0.6 | 1.52 M |
| TMO | Thermo Fisher Scientific Inc | 630.2115 | 188.2 B | 9.3226 | 1.5 | 1.27 M |
| TTE | Totalenergies Se ADR | 37.6734 | 172.67 B | 0.5482 | 1.48 | 2.62 M |
| DIS | Walt Disney Company | 149.812 | 171.27 B | 2.4718 | 1.68 | 12.89 M |
| BA | Boeing Company | 211.03 | 169.24 B | 2.20 | 1.05 | 6.99 M |
| WELL | Welltower Inc | 77.1154 | 160.76 B | 0.8279 | 1.09 | 2.42 M |
| UBER | Uber Technologies Inc | 38.81 | 153.69 B | 0.73 | 1.92 | 29.69 M |
| SCCO | Southern Copper Corp | 48.5632 | 140.54 B | 0.3946 | 0.82 | 558.62 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3343 | 137.15 B | 0.0817 | 1.92 | 5.14 M |
| DHR | Danaher Corp | 276.1028 | 136.44 B | 4.2596 | 1.57 | 2.51 M |
| BTI | British American Tobacco Industries ADR | 25.1841 | 135.54 B | 0.2973 | 1.19 | 4.25 M |
| CB | Chubb Ltd | 176.993 | 133.15 B | 1.048 | 0.6 | 1.23 M |
| UL | Unilever Plc ADR | 51.8043 | 132.52 B | 0.616 | 1.2 | 4.47 M |
| PH | Parker-Hannifin Corp | 298.431 | 121.52 B | 1.6704 | 0.56 | 409.1 K |
| SPGI | S&P Global Inc | 456.2326 | 120.93 B | 2.45 | 0.54 | 998.6 K |
| SONY | Sony Group Corp ADR | 23.7381 | 120.33 B | 0.2224 | 0.95 | 1.76 M |
| BMY | Bristol-Myers Squibb Company | 47.85 | 119.58 B | 0.3904 | 0.82 | 11.39 M |
| VRT | Vertiv Holdings Llc. | 26.6814 | 117.91 B | 0.1994 | 0.75 | 1.65 M |
| LMT | Lockheed Martin Corp | 304.6264 | 115.76 B | 1.7059 | 0.56 | 1.38 M |
| HWM | Howmet Aerospace Inc | 30.6831 | 107.46 B | 0.2468 | 0.81 | 2.02 M |
| TT | Trane Technologies Plc | 190.6728 | 106.18 B | 2.5837 | 1.37 | 1.3 M |
| GSK | Glaxosmithkline Plc ADR | 35.9389 | 105.82 B | 0.2526 | 0.71 | 3.56 M |
| IBN | Icici Bank Ltd ADR | 19.1284 | 105.29 B | 0.6014 | 3.25 | 15.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1256 | 104.91 B | 0.0584 | 1.44 | 35.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4068 | 100.92 B | 0.1267 | 1.53 | 6.65 M |
| NEM | Newmont Mining Corp | 49.8129 | 100.89 B | 0.4596 | 0.93 | 5.54 M |
| SPOT | Spotify Technology S.A. | 243.17 | 95.06 B | 4.66 | 1.95 | 1.14 M |
| GD | General Dynamics Corp | 183.6041 | 94.13 B | 1.4259 | 0.78 | 781.1 K |
| MCK | Mckesson Corp | 221.8533 | 87.52 B | 2.065 | 0.94 | 1.91 M |
| SNOW | Snowflake Inc Class A | 370.28 | 87.22 B | 7.03 | 1.94 | 2.68 M |
| HCA | Hca Holdings Inc | 231.5308 | 87.03 B | 1.8387 | 0.8 | 1.1 M |
| NET | Cloudflare Inc Cl A | 160.44 | 86.52 B | 4.19 | 2.68 | 3.14 M |
| SPG | Simon Property Group | 123.3431 | 86.47 B | 0.94 | 0.77 | 2.68 M |
| RCL | Royal Caribbean Cruises Ltd | 73.6759 | 86.21 B | 3.6461 | 5.21 | 6.86 M |
| ELV | Elevance Health Inc | 390.9962 | 84.27 B | 4.4461 | 1.15 | 924.51 K |
| NGG | National Grid Transco Plc ADR | 52.8411 | 83.35 B | 0.6301 | 1.21 | 306 K |
| ECL | Ecolab Inc | 220.8093 | 78.41 B | 1.4638 | 0.67 | 848.96 K |
| EQNR | Equinor ASA ADR | 19.1617 | 77.64 B | 0.4057 | 2.16 | 2.3 M |
| ACN | Accenture Plc | 345.6697 | 76.33 B | 2.9442 | 0.86 | 2.27 M |
| HLT | Hilton Inc | 142.5348 | 75.7 B | 1.224 | 0.87 | 1.51 M |
| TDG | Transdigm Group Inc | 506.6103 | 74.02 B | 7.6169 | 1.53 | 189.6 K |
| CVNA | Carvana Co. Class A | 53.574 | 69.89 B | 0.776 | 1.47 | 5.78 M |
| ICE | Intercontinental Exchange | 127.8178 | 69.51 B | 1.4614 | 1.16 | 1.81 M |
| SLB | Schlumberger N.V. | 28.2147 | 69.34 B | 0.2726 | 0.98 | 8.96 M |
| FIX | Comfort Systems USA | 96.2762 | 68.56 B | 0.8641 | 0.91 | 75.93 K |
| ET | Energy Transfer LP | 6.0319 | 65.59 B | 0.1133 | 1.91 | 136.66 M |
| DB | Deutsche Bank Ag | 11.5728 | 64.68 B | 0.0987 | 0.86 | 4.17 M |
| BSX | Boston Scientific Corp | 41.66 | 64.63 B | 0.26 | 0.63 | 4.62 M |
| VALE | Vale S.A. ADR | 12.2238 | 63.99 B | 0.0625 | 0.51 | 30.97 M |
| DAL | Delta Air Lines Inc | 37.7215 | 61.21 B | 0.815 | 2.21 | 16.36 M |
| HPE | Hewlett Packard Enterprise Comp | 13.6783 | 58.81 B | 0.0965 | 0.71 | 11.37 M |
| O | Realty Income Corp | 54.6746 | 58.78 B | 0.3653 | 0.67 | 4.3 M |
| PSA | Public Storage | 280.1732 | 56.97 B | 2.5699 | 0.93 | 588.76 K |
| SE | Sea Ltd ADR | 263.01 | 56.93 B | 10.87 | 4.31 | 4.6 M |
| CTVA | Corteva Inc | 45.9496 | 55.76 B | 0.3438 | 0.75 | 2.71 M |
| DD | Du Pont De.Nemours Inc | 29.7661 | 54.98 B | 0.2739 | 0.93 | 8.52 M |
| VST | Vistra Energy Corp | 19.5257 | 54.75 B | 0.2577 | 1.34 | 3.84 M |
| LHX | L3Harris Technologies Inc | 198.7309 | 53.91 B | 1.7889 | 0.91 | 969.9 K |
| ETR | Entergy Corp | 45.2422 | 53.27 B | 0.283 | 0.63 | 2.11 M |
| EW | Edwards Lifesciences Corp | 119.46 | 52.5 B | 3.94 | 3.41 | 3.38 M |
| WPM | Wheaton Precious Metals | 39.3891 | 50.38 B | 0.2476 | 0.63 | 1.67 M |
| HEI | Heico Corp | 144.6375 | 48.94 B | 3.6924 | 2.62 | 378.2 K |
| HUM | Humana Inc | 420.2685 | 46.69 B | 6.6766 | 1.61 | 898.53 K |
| DHI | D.R. Horton | 102.3917 | 46.57 B | 0.7849 | 0.77 | 2.45 M |
| XYZ | Block, Inc | 194.78 | 46.44 B | 5.27 | 2.78 | 8.88 M |
| SPG-PJ | Simon Property Group Inc | 64.3913 | 45.45 B | 0.8802 | 1.39 | 273 |
| MT | Arcelormittal ADR | 27.651 | 45.15 B | 0.1399 | 0.51 | 2.83 M |
| VTR | Ventas Inc | 43.317 | 43.41 B | 0.9264 | 2.19 | 2.93 M |
| INFY | Infosys Ltd ADR | 21.0673 | 43.32 B | 0.3415 | 1.65 | 5.19 M |
| LYV | Live Nation Entertainment | 110.48 | 42.48 B | 1.85 | 1.7 | 2.18 M |
| CMG | Chipotle Mexican Grill | 34.7842 | 42.29 B | 0.5494 | 1.6 | 10.34 M |
| MSCI | MSCI Inc | 615.5185 | 40.58 B | 8.5932 | 1.42 | 258.6 K |
| CCL | Carnival Corp | 19.4302 | 40.43 B | 1.0153 | 5.51 | 69.76 M |
| SYY | Sysco Corp | 65.1936 | 39.88 B | 0.5144 | 0.8 | 2.42 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4165 | 39.16 B | 0.0373 | 0.85 | 470.6 K |
| RBLX | Roblox Corp Cl A | 124.78 | 38.91 B | 8.79 | 7.58 | 18.41 M |
| PCG | Pacific Gas & Electric Company | 12.4495 | 37.97 B | 0.1873 | 1.53 | 11.1 M |
| WDS | Woodside Energy Group Ltd | 14.4688 | 37.61 B | 0.3887 | 2.76 | 23.94 K |
| A | Agilent Technologies | 151.3396 | 37.52 B | 2.4302 | 1.63 | 1.49 M |
| HSY | Hershey Foods Corp | 164.8836 | 36.83 B | 1.0979 | 0.67 | 1.01 M |
| TRI | Thomson Reuters Corp | 112.7723 | 36.82 B | 0.6102 | 0.54 | 277.15 K |
| EME | Emcor Group | 127.1238 | 36.27 B | 2.1301 | 1.7 | 191.6 K |
| WAT | Waters Corp | 346.55 | 36.22 B | 2.45 | 0.71 | 250.8 K |
| KB | KB Financial Group Inc ADR | 39.8728 | 35.93 B | 0.4031 | 1.02 | 211.24 K |
| HEI-A | HEICO Corporation | 131.6247 | 35.54 B | 4.6523 | 3.66 | 224.12 K |
| MLM | Martin Marietta Materials | 418.212 | 34.9 B | 6.3217 | 1.53 | 306.25 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.2998 | 34.51 B | 0.2235 | 0.64 | 123.6 K |
| ALC | Alcon Inc | 83.74 | 32.97 B | 1.8469 | 2.26 | 543.9 K |
| EQT | Eqt Corp | 19.6425 | 32.52 B | 0.3935 | 2.04 | 4.3 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 40.04 | 5.47 | 15.82 | 5.4 K | |
| BU | Burcon Nutrascience Corp | 27.2953 | 2.4814 | 10 | 8.51 K | |
| PYR | Pyrogenesis Canada Inc | 4.07 | 0.29 | 7.67 | 440 K | |
| TINY | Tiny Ltd | 114.00 | 7.52 | 7.06 | 17.23 K | |
| BRAG | Bragg Gaming Group Inc | 7.55 | 0.48 | 6.79 | 83.38 K | |
| CFW | Calfrac Well Services Ltd | 4.66 | 0.26 | 5.91 | 98.97 K | |
| CURA | Curaleaf Holdings Inc | 11.96 | 0.65 | 5.75 | 740.4 K | |
| NANO | Nano One Materials Corp | 3.47 | 0.17 | 5.15 | 190.2 K | |
| LAR | Lithium Argentina Ag | 17.975 | 0.8695 | 5.08 | 2.1 M | |
| VET | Vermilion Energy Inc | 12.7867 | 0.5221 | 4.26 | 1.82 M | |
| MSCL | Satellos Bioscience Inc | 15.00 | 0.60 | 4.17 | 2.29 K | |
| ATD | Alimentation Couche-Tard Inc. | 49.482 | 1.7967 | 3.77 | 2.23 M | |
| TSND | Terrascend Corp | 7.50 | 0.27 | 3.73 | 217.3 K | |
| TLO | Talon Metals Corp | 5.80 | 0.20 | 3.57 | 23.57 K | |
| CCL-A | CCL Industries Inc | 61.6756 | 2.1119 | 3.55 | 100 | |
| OGI | Organigram Holdings Inc | 10.52 | 0.36 | 3.54 | 484.57 K | |
| GLO | Global Atomic Corp | 3.91 | 0.13 | 3.44 | 448.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.5182 | 0.4973 | 3.31 | 51.52 K | |
| VOXR | Vox Royalty Corp | 3.28 | 0.1031 | 3.25 | 1.3 K | |
| MAL | Magellan Aero | 9.428 | 0.2958 | 3.24 | 14.66 K | |
| CGX | Cineplex Inc | 12.53 | 0.38 | 3.13 | 719.53 K | |
| PD | Precision Drilling Corp | 43.61 | 1.31 | 3.1 | 66.6 K | |
| IPCO | International Petroleum Corp | 7.05 | 0.20 | 2.92 | 163.7 K | |
| SAP | Saputo Inc | 26.5159 | 0.7298 | 2.83 | 1.13 M | |
| PGIC-PA | Premium Global Income Split Corp | 11.236 | 0.3072 | 2.81 | 612 | |
| QRC | Queens Road Capital Investment Ltd | 6.5818 | 0.1778 | 2.78 | 110 | |
| WEED | Canopy Growth Corp | 138.50 | 3.70 | 2.74 | 189.96 K | |
| ACB | Aurora Cannabis Inc | 83.20 | 2.20 | 2.72 | 128.34 K | |
| META | Meta CDR [Cad Hedged] | 19.2889 | 0.5061 | 2.69 | 10.06 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.00 | 0.55 | 2.69 | 314.98 K | |
| EFR | Energy Fuels Inc | 10.92 | 0.27 | 2.54 | 533.5 K | |
| THNC | Thinkific Labs Inc | 10.42 | 0.25 | 2.46 | 196.2 K | |
| ALYA | Alithya Group | 3.34 | 0.08 | 2.45 | 57.2 K | |
| KSI | Kneat.com Inc | 3.88 | 0.09 | 2.37 | 3.6 K | |
| IMG | Iamgold Corp | 3.89 | 0.09 | 2.37 | 1.13 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.1106 | 0.6029 | 2.36 | 51.93 K | |
| HWX | Headwater Exploration Inc | 4.3138 | 0.0978 | 2.32 | 1.41 M | |
| BTO | B2Gold Corp | 4.0791 | 0.0916 | 2.3 | 9.29 M | |
| SIS | Savaria Corp | 17.0933 | 0.3676 | 2.2 | 165.3 K | |
| URC | Uranium Royalty Corp | 5.59 | 0.12 | 2.19 | 143.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.7693 | 0.2857 | 2.12 | 2 K | |
| TC | Tucows Inc | 108.87 | 2.24 | 2.1 | 2.3 K | |
| AC | Air Canada | 22.18 | 0.45 | 2.07 | 2.97 M | |
| BABY | Else Nutrition Holdings Inc | 14.90 | 0.30 | 2.05 | 10.04 K | |
| EXE | Extendicare Inc | 5.5158 | 0.1094 | 2.02 | 236.9 K | |
| NEXT | Nextsource Materials Inc | 3.04 | 0.06 | 2.01 | 51.96 K | |
| QBTC | The Bitcoin Fund CAD | 68.18 | 1.32 | 1.97 | 23.2 K | |
| SKE | Skeena Resources Ltd | 12.08 | 0.23 | 1.94 | 40.6 K | |
| POU | Paramount Resources Ltd | 9.3749 | 0.1729 | 1.88 | 194.14 K | |
| ALS | Altius Minerals Corp | 15.3581 | 0.2824 | 1.87 | 103.47 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 18.311 | 0.3322 | 1.85 | 26.33 K | |
| AVNT | Avant Brands Inc | 8.40 | 0.15 | 1.82 | 4.03 K | |
| FEC | Frontera Energy Corp | 7.0186 | 0.1236 | 1.79 | 151.1 K | |
| EFX | Enerflex Ltd | 7.1509 | 0.1233 | 1.75 | 130.1 K | |
| CRON | Cronos Group Inc | 5.81 | 0.10 | 1.75 | 436.5 K | |
| CRRX | Carerx Corp | 5.156 | 0.0886 | 1.75 | 16.4 K | |
| OLA | Orla Mining Ltd | 5.8238 | 0.0999 | 1.75 | 197.1 K | |
| AI | Atrium Mortgage Investment Corp | 9.898 | 0.1689 | 1.74 | 55.3 K | |
| BN-PX | Brookfield Corporation | 13.3428 | 0.2242 | 1.71 | 34.39 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.37 | 0.09 | 1.7 | 700 | |
| SLS | Solaris Resources Inc | 13.51 | 0.22 | 1.66 | 175.7 K | |
| AAV | Advantage Oil & Gas Ltd | 6.78 | 0.11 | 1.65 | 1.01 M | |
| BLN | Blackline Safety Corp | 6.18 | 0.10 | 1.64 | 400 | |
| DBM | Doman Building Materials Group Ltd. | 5.3094 | 0.0857 | 1.64 | 157.21 K | |
| STC | Sangoma Technologies Corp | 23.79 | 0.38 | 1.62 | 62.1 K | |
| TLRY | Tilray Inc | 121.30 | 1.90 | 1.59 | 181.3 K | |
| NWC | The North West Company Inc | 30.1201 | 0.471 | 1.59 | 227.47 K | |
| LUN | Lundin Mining Corp | 9.5413 | 0.1491 | 1.59 | 1.24 M | |
| PAAS | Pan American Silver Corp | 28.5723 | 0.4463 | 1.59 | 376.46 K | |
| QBTC-U | The Bitcoin Fund Class A | 53.88 | 0.84 | 1.58 | 10.12 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 19.4006 | 0.3002 | 1.57 | 7.74 K | |
| HLS | Hls Therapeutics Inc | 14.6638 | 0.2232 | 1.55 | 61.54 K | |
| VHI | Vitalhub Corp | 3.30 | 0.05 | 1.54 | 64.4 K | |
| PHX | Phx Energy Services Corp | 3.051 | 0.046 | 1.53 | 1 M | |
| TXG | Torex Gold Resources Inc | 13.2927 | 0.1991 | 1.52 | 401.31 K | |
| XAU | Goldmoney Inc | 10.65 | 0.15 | 1.43 | 8.72 K | |
| SII | Sprott Inc | 52.4724 | 0.724 | 1.4 | 80.4 K | |
| CHR | Chorus Aviation Inc | 25.173 | 0.3457 | 1.39 | 350.81 K | |
| BCE-PF | BCE Inc Pref AF | 15.8073 | 0.2139 | 1.37 | 4.1 K | |
| BITF | Bitfarms Ltd | 8.13 | 0.11 | 1.37 | 1.1 M | |
| DLCG | Dominion Lending Centres Inc | 3.256 | 0.044 | 1.37 | 63.3 K | |
| EVT | Economic Investment | 7.9278 | 0.1062 | 1.36 | 14 K | |
| EMA-PH | Emera Inc | 19.8546 | 0.2644 | 1.35 | 5.93 K | |
| BLDP | Ballard Power Systems Inc | 18.28 | 0.24 | 1.33 | 808.26 K | |
| CJ | Cardinal Energy Ltd | 3.1382 | 0.0412 | 1.33 | 632.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0283 | 0.1509 | 1.27 | 6.4 K | |
| BTE | Baytex Energy Corp | 3.7498 | 0.0469 | 1.27 | 5.73 M | |
| TPX-B | Molson Coors Canada Inc | 51.8797 | 0.6392 | 1.25 | 3.49 K | |
| FM | First Quantum Minerals Ltd | 28.951 | 0.3556 | 1.24 | 1.02 M | |
| MATR | Mattr Corp | 4.93 | 0.06 | 1.23 | 138.78 K | |
| UNI | Unisync Corp Class B | 3.35 | 0.04 | 1.21 | 2.5 K | |
| BCT | Briacell Therapeutics Corp | 1770.8625 | 20.7971 | 1.19 | 58 | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 19.7531 | 0.2318 | 1.19 | 26.24 K | |
| CCA | Cogeco Communications Inc | 79.75 | 0.9143 | 1.16 | 114.09 K | |
| SGY | Surge Energy Inc | 3.3522 | 0.0384 | 1.16 | 317 K | |
| PRN | Profound Medical Corp | 15.09 | 0.17 | 1.14 | 55.3 K | |
| APS | Aptose Biosciences Inc | 40.05 | 0.45 | 1.14 | 21.05 K | |
| ILLM | Acuityads Holdings Inc | 4.58 | 0.05 | 1.1 | 301.6 K | |
| RIC | Richmont Mines | 46.552 | 0.5064 | 1.1 | 5.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5588 | 0.0385 | 1.09 | 3.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 33.0838 | 19.15 B | 0.712 | 2.2 | 300 |
| CSCCF | Capstone Copper Corp. | 4.6565 | 6.94 B | 0.0465 | 1.01 | 152.05 K |
| LNWO | Light & Wonder, Inc. | 64.94 | 6.09 B | 0.66 | 1.03 | 680.4 K |
| JTKWY | Just Eat Takeaway.com N.V | 11.95 | 3.99 B | 0.38 | 3.28 | 1.33 M |
| VNJA | Vanjia Corporation | 5.40 | 240 M | 0.03 | 0.56 | 100 |
| BRDLF | Broadleaf Co. Ltd | 4.60 | 136.1 M | 0.10 | 2.22 | 3.7 K |
| ACRG | American Clean Resources Group Inc. | 5.25 | 63.46 M | 0.25 | 5 | 1 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.42 | 14.45 M | 0.29 | 4.07 | 263.78 K |
| CUBT | Curative Biotechnology Inc | 8.10 | 9.19 M | 0.15 | 1.89 | 6.08 K |
| EBZT | Everything Blockchain Inc. | 7.745 | 2.14 M | 0.745 | 10.64 | 3.1 K |
| AGSS | Ameriguard Security Services Inc. | 5.45 | 1.91 M | 0.57 | 11.68 | 16.36 K |
| SIRC | Solar Integrated Roofing Corporation | 58.86 | 1.1 M | 1.41 | 2.45 | 9.23 K |
| VGLS | VG Life Sciences Inc | 32.00 | 548.48 K | 3.00 | 10.34 | 291 |
| TMRR | Temir Corp | 7.50 | 200.76 K | 0.50 | 7.14 | 100 |
| BBRW | BrewBilt Manufacturing Inc | 72.0072 | 158.47 K | 27.0027 | 60 | 1.73 K |
| VYGVQ | Voyager Digital Ltd | 14.58 | 30.16 K | 0.28 | 1.96 | 310.5 K |
| TMGI | The Marquie Group Inc | 200.00 | 16.22 K | 50.00 | 33.33 | 205 |
| HCANF | Halo Collective Inc | 147.00 | 15.08 K | 4.62 | 3.24 | 155 |
| WEJOF | Wejo Group Limited | 6.56 | 10.99 K | 0.75 | 12.91 | 1.02 M |
| ALFIQ | Alfi Inc. | 3.15 | 2.58 K | 0.13 | 4.3 | 348.3 K |
| GXXM | GEX Management Inc | 772.00 | 2.5 K | 212.00 | 37.86 | 312 |
| SPOI | SPO Networks Inc | 5.70 | 1.24 K | 0.10 | 1.79 | 4.46 K |
| STMH | Stem Holdings Inc | 11.06 | 666 | 0.15 | 1.37 | 10.08 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | 0.48 | 15.58 | 101 |
| HYREQ | HyreCar Inc. | 5.15 | 0.22 | 4.46 | 167.28 K | |
| CYRNQ | CYRNQ | 7.38 | 0.222 | 3.1 | 37.72 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.0885 | 0.0705 | 0.7 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 83.46 M | 1.50 | 20 | 11.2 K |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | 0.50 | 17.54 | 1.29 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.0336 | 1.2346 | 15.83 | 6.8 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.40 | 9.76 | 80.93 K | |
| THRM | Therma Bright Inc | 3.16 | 0.28 | 9.72 | 55.87 K | |
| CMC | Cielo Waste Solutions Corp | 3.45 | 0.225 | 6.98 | 254.23 K | |
| KIP | Kiplin Metals Inc | 3.84 | 0.24 | 6.67 | 166.34 K | |
| ALV | Alvopetro Energy Ltd | 3.0876 | 0.1674 | 5.73 | 1.3 K | |
| XRTX | XORTX Therapeutics Inc | 129.15 | 6.75 | 5.51 | 229 | |
| EU | enCore Energy Corp | 5.76 | 0.30 | 5.49 | 84.5 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.20 | 5.26 | 2.1 K | |
| BEEP | Geiger Energy Corporation | 5.25 | 0.25 | 5 | 34.54 K | |
| RCK | Rock Tech Lithium Inc | 7.13 | 0.33 | 4.85 | 75.88 K | |
| CAD | Colonial Coal International Corp | 3.30 | 0.15 | 4.76 | 346.1 K | |
| VCU | Vizsla Copper Corp. | 8.75 | 0.35 | 4.17 | 2.19 K | |
| SGML | Sigma Lithium Corporation | 11.81 | 0.45 | 3.96 | 9.1 K | |
| PLUR | Plurilock Security Inc | 4.00 | 0.15 | 3.9 | 151.32 K | |
| PAT | Patriot One Technologies Inc | 9.10 | 0.30 | 3.41 | 9.79 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | 0.10 | 3.23 | 19.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.7532 | 0.2016 | 3.08 | 6.7 K | |
| LUCA | Luca Mining Corp. | 3.12 | 0.08 | 2.63 | 2.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.36 | 0.16 | 2.58 | 113.3 K | |
| RX | BioSyent Inc | 8.1501 | 0.178 | 2.23 | 400 | |
| LA | Los Andes Copper Ltd | 11.65 | 0.25 | 2.19 | 6.4 K | |
| TNX | TenX Protocols Inc. | 113.1753 | 2.175 | 1.96 | 0 | |
| CGNT | Copper Giant Resources Corp. | 4.20 | 0.05 | 1.2 | 28.3 K | |
| LI | American Lithium Corp | 4.99 | 0.04 | 0.81 | 464.2 K | |
| EVGN | EverGen Infrastructure Corp | 4.89 | 0.03 | 0.62 | 11.1 K |