Gainers for 6 December 2021 from 00:00:00 until 23:59:59
Gainers for 6 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 101.0153 | 59.63 B | 1.7832 | 1.8 | 1.81 M | 182.35 M |
| CBOE | CBOE Global Markets Inc | 123.9185 | 36.05 B | 2.0024 | 1.64 | 538.9 K | 66.78 M |
| SENS | Senseonics Holdings | 54.60 | 476.92 M | 0.80 | 1.49 | 483.77 K | 26.41 M |
| BTG | B2Gold Corp | 3.1297 | 6.75 B | 0.0498 | 1.62 | 6.76 M | 21.17 M |
| HYLN | Hyliion Holdings Corp. | 6.09 | 535.79 M | 0.06 | 1 | 3.36 M | 20.46 M |
| NOG | Northern Oil and Gas | 15.7139 | 2.37 B | 0.3819 | 2.49 | 862.4 K | 13.55 M |
| NXE | Nexgen Energy Ltd | 4.45 | 5.3 B | 0.11 | 2.53 | 3.02 M | 13.42 M |
| CVM | Cel-Sci Corp | 267.60 | 24.27 M | 11.40 | 4.45 | 40.22 K | 10.76 M |
| UAVS | Ageagle Aerial Systems Inc | 2080.00 | 21.89 M | 170.00 | 8.9 | 4.68 K | 9.73 M |
| EQX | Equinox Gold Corp | 6.8136 | 13.17 B | 0.0999 | 1.49 | 1.33 M | 9.07 M |
| IMO | Imperial Oil Ltd | 31.0386 | 60.06 B | 0.8362 | 2.77 | 247.9 K | 7.69 M |
| NG | Novagold Resources Inc | 6.90 | 2.68 B | 0.30 | 4.55 | 1.02 M | 7.05 M |
| FSP | Franklin Street Properties | 5.3669 | 45.85 M | 0.2444 | 4.77 | 1.09 M | 5.86 M |
| GPUS | Hyperscale Data, Inc. | 274521.3125 | 27.46 M | 5382.75 | 2 | 13 | 3.57 M |
| PRK | Park National Corp | 117.2475 | 3.3 B | 3.1367 | 2.75 | 24.1 K | 2.83 M |
| SVM | Silvercorp Metals Inc | 3.6674 | 1.91 B | 0.0582 | 1.61 | 742.13 K | 2.72 M |
| NHC | National Healthcare Corp | 58.2895 | 3.33 B | 1.0672 | 1.87 | 43.7 K | 2.55 M |
| MPU | Mega Matrix Corp | 6.53 | 5 M | 0.202 | 3.19 | 293.5 K | 1.92 M |
| GTE | Gran Tierra Energy Inc | 7.20 | 355.57 M | 0.40 | 5.88 | 241.29 K | 1.74 M |
| RVP | Retractable Technologies | 7.59 | 16.8 M | 0.12 | 1.61 | 218.3 K | 1.66 M |
| TMP | Tompkinstrustco | 69.0305 | 1.48 B | 1.9165 | 2.86 | 20.7 K | 1.43 M |
| MI | Nft Limited Class A Ordinary Share | 202.00 | 27.41 M | 3.50 | 1.76 | 7.07 K | 1.43 M |
| RLGT | Radiant Logistics | 7.76 | 451 M | 0.15 | 1.97 | 183.13 K | 1.42 M |
| MTNB | Matinas Biopharma Hl | 49.845 | 1.17 M | 3.345 | 7.19 | 27.16 K | 1.35 M |
| NNVC | Nanoviricides Inc | 4.56 | 35.24 M | 0.10 | 2.24 | 281 K | 1.28 M |
| SCPX | Scorpius Holdings Inc | 790.00 | 36.69 K | 4.00 | 0.51 | 1.44 K | 1.14 M |
| LODE | Comstock Mining Inc | 15.50 | 113.23 M | 0.50 | 3.33 | 71.01 K | 1.1 M |
| INTT | Intest Corp | 13.91 | 179.56 M | 0.12 | 0.87 | 72.37 K | 1.01 M |
| PED | Pedevco Corp | 20.60 | 201.24 M | 0.80 | 4.04 | 48.24 K | 993.85 K |
| BRBS | Blue Ridge Bankshare | 16.3058 | 365.03 M | 0.1879 | 1.17 | 51.4 K | 838.15 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 99.33 M | 0.40 | 9.52 | 171.95 K | 790.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.9148 | 736.75 M | 0.0896 | 1.31 | 113.3 K | 783.45 K |
| NFGC | New Found Gold Corp | 5.65 | 630.35 M | 0.25 | 4.63 | 132.9 K | 750.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.53 | 44.33 M | 0.18 | 2.83 | 110.41 K | 720.94 K |
| INFU | Infusystems Holdings | 16.17 | 261.91 M | 0.23 | 1.44 | 43.7 K | 706.63 K |
| TOVX | Theriva Biologics Inc | 80.00 | 8.72 M | 2.50 | 3.23 | 7.85 K | 628.24 K |
| INUV | Inuvo Inc | 5.60 | 7.21 M | 0.20 | 3.7 | 105.12 K | 588.67 K |
| ISOU | IsoEnergy Ltd. | 3.22 | 526.62 M | 0.15 | 4.89 | 149.13 K | 480.21 K |
| OBE | Obsidian Energy Ltd | 3.55 | 614.54 M | 0.16 | 4.72 | 122.5 K | 434.87 K |
| VTAK | Catheter Precision Inc | 17290.00 | 286.48 K | 760.00 | 4.6 | 25 | 432.25 K |
| MHH | Mastech Holdings Inc | 17.63 | 74.84 M | 0.41 | 2.38 | 22.25 K | 392.32 K |
| SRXH | Srx Health Solutions Inc | 101.037 | 17.91 M | 3.8518 | 3.96 | 3.85 K | 389.09 K |
| MYO | Myomo Inc | 7.93 | 51.49 M | 0.48 | 6.44 | 48.8 K | 386.98 K |
| WYY | Widepoint Corp | 4.30 | 67.19 M | 0.18 | 4.37 | 87.18 K | 374.86 K |
| CET | Central Securities Corp | 31.6318 | 1.68 B | 0.3699 | 1.18 | 11.5 K | 363.77 K |
| LSF | Laird Superfood Inc | 12.10 | 26.86 M | 0.74 | 6.51 | 26.1 K | 315.81 K |
| CCEL | Cryo-Cell Intl Inc | 10.8282 | 40.88 M | 1.0508 | 10.75 | 23.9 K | 258.79 K |
| EVI | Evi Industries Inc | 31.6538 | 282.25 M | 1.6102 | 5.36 | 6.8 K | 215.25 K |
| REED | Reed's, Inc. | 117.00 | 11.98 M | 5.04 | 4.5 | 1.78 K | 208.61 K |
| CIX | Compx International Inc | 15.4567 | 459.11 M | 0.439 | 2.92 | 12.58 K | 194.51 K |
| DIT | Amcon Distributing Company | 168.8631 | 59.44 M | 5.5719 | 3.41 | 1 K | 168.86 K |
| GLU | Gabelli Global Utility | 14.1131 | 110.7 M | 0.1863 | 1.34 | 10.8 K | 152.42 K |
| CMCL | Caledonia Mining Cp | 10.0651 | 398.5 M | 0.1761 | 1.78 | 12.45 K | 125.32 K |
| ELLO | Ellomay Capital Ltd | 30.45 | 272.9 M | 1.55 | 5.36 | 3.83 K | 116.53 K |
| UUU | Universal Security Instruments | 3.3512 | 16.02 M | 0.2862 | 9.34 | 34 K | 113.94 K |
| PHGE | Biomx Ltd | 351.50 | 4.04 M | 13.30 | 3.93 | 308 | 108.26 K |
| AIRI | Air Industries Group Inc | 9.40 | 12.48 M | 0.104 | 1.12 | 10.13 K | 95.24 K |
| CPHI | China Pharma Holdings | 48.93 | 25.48 M | 1.92 | 4.08 | 1.74 K | 84.94 K |
| ACCS | Access Newswire Inc | 29.75 | 13.7 M | 0.36 | 1.22 | 2.65 K | 78.9 K |
| COHN | Cohen & CO Inc | 9.1284 | 32.26 M | 0.3537 | 4.03 | 7.38 K | 67.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.725 | 3.99 B | 0.4251 | 1.82 | 2.25 K | 53.45 K |
| ARMP | Armata Pharmaceuticals Inc | 4.94 | 116.75 M | 0.44 | 9.78 | 10 K | 49.4 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | 0.18 | 4.48 | 10.56 K | 44.36 K |
| SIF | Sifco Industries | 8.97 | 121.93 M | 0.37 | 4.3 | 3.3 K | 29.6 K |
| AWX | Avalon Holdings Corp | 3.63 | 10.26 M | 0.10 | 2.83 | 8 K | 29.04 K |
| IDR | Idaho Strategic Resources | 6.50 | 317.47 M | 0.41 | 6.73 | 2.93 K | 19.05 K |
| GRF | Eagle Capital Growth Fund | 6.6663 | 40.87 M | 0.087 | 1.32 | 2.7 K | 18 K |
| MYND | Mynd.Ai Inc ADR | 10.3446 | 12.46 M | 0.3448 | 3.45 | 1.38 K | 14.28 K |
| INDO | Indonesia Energy Corp Ltd | 3.22 | 38.93 M | 0.172 | 5.64 | 2.7 K | 8.69 K |
| BMNR | Bitmine Immersion Technologies Inc | 75.1779 | 13.11 B | 4.1987 | 5.92 | 38 | 2.86 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | 2.80 | 22.22 | 143 | 2.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.49 | 619.76 B | 3.23 | 4.87 | 401.06 K | 27.87 M |
| CL | Crude Oil | 69.49 | 3.23 | 4.87 | 401.06 K | 27.87 M | |
| BZ | Brent Crude | 73.08 | 3.20 | 4.58 | 255.4 K | 18.66 M | |
| ZL | Soybean Oil | 57.86 | 0.64 | 1.12 | 33.4 K | 1.93 M | |
| FC | Feeder Cattle | 165.25 | 1.125 | 0.69 | 5.26 K | 869.05 K | |
| CPO | Palm Oil | 1095.25 | 21.25 | 1.98 | 200 | 219.05 K | |
| KC | Coffee | 250.20 | 6.15 | 2.52 | 26 | 6.51 K | |
| HG | Copper | 4.3375 | 0.0715 | 1.68 | 52 | 225.55 | |
| CT | Cotton | 112.01 | 2.71 | 2.48 | 1 | 112.01 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 161.7719 | 5.1 T | 3.4053 | 2.15 | 107.5 M | 17.39 B |
| AMZN | Amazon.com Inc | 171.3685 | 2.88 T | 1.879 | 1.11 | 68.86 M | 11.8 B |
| MSFT | Microsoft Corporation | 314.8971 | 4.13 T | 3.0699 | 0.98 | 30.03 M | 9.46 B |
| META | Meta Platforms Inc | 315.395 | 1.61 T | 10.9442 | 3.59 | 21.76 M | 6.86 B |
| GOOGL | Alphabet Inc Class A | 141.9815 | 3.55 T | 1.144 | 0.81 | 30.62 M | 4.35 B |
| DOCU | Docusign Inc | 143.88 | 15.05 B | 8.79 | 6.51 | 23.24 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 142.6256 | 3.53 T | 1.2657 | 0.9 | 22.2 M | 3.17 B |
| PYPL | PayPal Holdings | 183.8769 | 50.01 B | 0.925 | 0.51 | 13.3 M | 2.45 B |
| RIVN | Rivian Automotive Inc | 116.78 | 20.36 B | 12.11 | 11.57 | 19.73 M | 2.3 B |
| ADBE | Adobe Systems Inc | 622.04 | 96.71 B | 5.5099 | 0.89 | 3.17 M | 1.97 B |
| INTC | Intel Corp | 47.2915 | 309.41 B | 1.6138 | 3.53 | 40.34 M | 1.91 B |
| NFLX | Netflix Inc | 61.269 | 276.44 B | 1.056 | 1.75 | 30.76 M | 1.88 B |
| ABNB | Airbnb Inc Class A | 180.85 | 105.61 B | 14.10 | 8.46 | 9.81 M | 1.77 B |
| SHOP | Shopify Inc | 142.812 | 198.58 B | 1.812 | 1.29 | 12.08 M | 1.73 B |
| MELI | MercadoLibre Inc | 1112.14 | 88.21 B | 59.1901 | 5.62 | 1.36 M | 1.51 B |
| WMT | Walmart Inc. | 43.5243 | 1.03 T | 0.4665 | 1.08 | 32.59 M | 1.42 B |
| AAL | American Airlines Group | 17.93 | 9.03 B | 1.31 | 7.88 | 74.01 M | 1.33 B |
| MRVL | Marvell Technology Inc | 83.9985 | 143.61 B | 1.8091 | 2.2 | 15.63 M | 1.31 B |
| TULP | Bloomia Holdings, Inc. | 15.05 | 10.87 M | 10.11 | 204.66 | 84.52 M | 1.27 B |
| BKNG | Booking Holdings Inc | 87.4574 | 132.48 B | 4.4308 | 5.34 | 14.26 M | 1.25 B |
| COST | Costco Wholesale | 507.6567 | 463.72 B | 4.0654 | 0.81 | 2.43 M | 1.24 B |
| AMAT | Applied Materials | 141.964 | 293.15 B | 1.493 | 1.06 | 8.58 M | 1.22 B |
| MU | Micron Technology | 80.5248 | 899.74 B | 0.8106 | 1.02 | 15.09 M | 1.22 B |
| UAL | United Airlines Holdings Inc | 43.99 | 37.61 B | 3.38 | 8.32 | 27.54 M | 1.21 B |
| AVGO | Broadcom Inc. | 51.8975 | 1.55 T | 0.6301 | 1.23 | 22.48 M | 1.17 B |
| CSCO | Cisco Systems Inc | 50.0497 | 408.49 B | 0.6414 | 1.3 | 23.17 M | 1.16 B |
| AFRM | Affirm Holdings Inc Cl A | 110.95 | 25.51 B | 3.71 | 3.46 | 9.48 M | 1.05 B |
| CMCSA | Comcast Corporation | 42.4399 | 88.24 B | 0.462 | 1.1 | 23.83 M | 1.01 B |
| RUM | Rumble Inc | 12.70 | 2.04 B | 0.80 | 6.72 | 77.08 M | 978.86 M |
| ISRG | Intuitive Surg Inc | 323.77 | 170.32 B | 2.14 | 0.67 | 2.95 M | 956.45 M |
| SBUX | Starbucks Corporation | 102.3028 | 125.06 B | 1.9132 | 1.91 | 8.28 M | 847.09 M |
| UPST | Upstart Holdings Inc | 176.16 | 2.28 B | 4.57 | 2.66 | 4.78 M | 842.7 M |
| HON | Honeywell International Inc. Common Stock | 177.667 | 72.41 B | 2.3689 | 1.35 | 4.64 M | 824.97 M |
| ROKU | Roku Inc | 210.16 | 24.17 B | 4.61 | 2.24 | 3.87 M | 812.76 M |
| LRCX | Lam Research Corp | 63.5706 | 277.1 B | 0.58 | 0.92 | 12.66 M | 805.12 M |
| PEP | Pepsico Inc | 145.5049 | 194.08 B | 1.4951 | 1.04 | 5.4 M | 786.18 M |
| DASH | Doordash Inc Cl A | 161.54 | 86.05 B | 3.83 | 2.43 | 4.7 M | 759.75 M |
| DKNG | Draftkings Inc | 30.68 | 11.47 B | 2.31 | 8.14 | 24.49 M | 751.37 M |
| BIDU | Baidu Inc ADR | 147.65 | 27.39 B | 10.26 | 7.47 | 4.96 M | 732.68 M |
| AMGN | Amgen Inc | 182.6285 | 258.68 B | 5.5544 | 3.14 | 4 M | 730.26 M |
| PDD | Pinduoduo Inc ADR | 56.01 | 116.93 B | 1.57 | 2.88 | 12.95 M | 725.48 M |
| TXN | Texas Instruments | 170.818 | 284.78 B | 1.0796 | 0.64 | 4.08 M | 697.72 M |
| PLUG | Plug Power Inc | 34.05 | 2.03 B | 0.59 | 1.76 | 19.63 M | 668.32 M |
| ACET | Adicet Bio Inc | 217.12 | 29.02 M | 60.32 | 38.47 | 3.04 M | 659.66 M |
| ADSK | Autodesk Inc | 265.56 | 56.45 B | 6.54 | 2.52 | 2.26 M | 600.19 M |
| TEAM | Atlassian | 353.44 | 48.07 B | 3.94 | 1.13 | 1.62 M | 572.83 M |
| TMUS | T-Mobile US | 111.1762 | 168.6 B | 2.7498 | 2.54 | 5.04 M | 560.62 M |
| DXCM | Dexcom | 131.1075 | 33.39 B | 1.235 | 0.95 | 4.26 M | 558.78 M |
| LI | Li Auto Inc ADR | 30.51 | 11.32 B | 2.01 | 7.05 | 18.11 M | 552.48 M |
| SOFI | SoFi Technologies Inc | 15.72 | 22.54 B | 0.53 | 3.49 | 34.13 M | 536.6 M |
| WDAY | Workday Inc | 269.09 | 48.64 B | 2.10 | 0.79 | 1.99 M | 535.34 M |
| GTM | ZoomInfo Technologies Inc. | 60.08 | 1.24 B | 3.17 | 5.57 | 8.69 M | 521.85 M |
| LIN | Linde Plc | 306.7487 | 240.9 B | 4.0865 | 1.35 | 1.67 M | 513.16 M |
| Z | Zillow Group Cl C | 60.86 | 7.62 B | 0.47 | 0.78 | 8.37 M | 509.45 M |
| CSX | CSX Corp | 34.6428 | 96.42 B | 0.8671 | 2.57 | 14.67 M | 508.09 M |
| EXPE | Expedia Group Inc | 164.3836 | 37.91 B | 10.3835 | 6.74 | 3.07 M | 503.87 M |
| ADP | Automatic Data Processing, Inc. | 210.5983 | 120.08 B | 2.0951 | 1 | 2.29 M | 482.19 M |
| FISV | Fiserv Inc | 103.13 | 33 B | 2.63 | 2.62 | 4.52 M | 465.74 M |
| OKTA | Okta Inc. | 217.88 | 33.4 B | 3.29 | 1.53 | 2.12 M | 462.15 M |
| ULTA | Ulta Beauty Inc | 390.02 | 28.25 B | 11.21 | 2.96 | 1.18 M | 461.28 M |
| MTCH | Match Group Inc | 125.726 | 9.38 B | 3.1567 | 2.58 | 3.63 M | 456.16 M |
| ILMN | Illumina Inc | 342.072 | 34.21 B | 4.251 | 1.26 | 1.25 M | 426.09 M |
| WYNN | Wynn Resorts Ltd | 82.3519 | 8.48 B | 4.6651 | 6.01 | 5.06 M | 416.33 M |
| VRTX | Vertex Pharmaceutic | 205.06 | 139.16 B | 1.25 | 0.61 | 1.96 M | 402.9 M |
| FUTU | Futu Holdings Ltd ADR | 42.1071 | 13.73 B | 3.8297 | 10.01 | 9.53 M | 401.16 M |
| NTES | Netease Inc ADR | 94.4276 | 77.65 B | 3.6562 | 4.03 | 4.25 M | 401.08 M |
| MAR | Marriot International | 150.8302 | 110.79 B | 6.4683 | 4.48 | 2.42 M | 365.28 M |
| ARTL | Artelo Biosciences Inc | 161.973 | 1.24 M | 9.072 | 5.93 | 2.24 M | 362.98 M |
| BILI | Bilibili Inc ADR | 57.00 | 5.74 B | 2.06 | 3.75 | 5.9 M | 336.16 M |
| IDXX | Idexx Laboratories | 592.21 | 55.03 B | 5.67 | 0.97 | 566.47 K | 335.47 M |
| LYFT | Lyft Inc Class A | 41.95 | 7.09 B | 2.48 | 6.28 | 7.74 M | 324.48 M |
| MDLZ | Mondelez Intl Inc | 54.5727 | 86.49 B | 1.0307 | 1.93 | 5.92 M | 323.13 M |
| HTZ | Hertz Global Holdings Inc | 25.98 | 805.58 M | 1.92 | 7.98 | 11.68 M | 303.51 M |
| ALGN | Align Technology | 638.92 | 11.71 B | 19.17 | 3.09 | 470.8 K | 300.8 M |
| TER | Teradyne Inc | 149.9417 | 39.24 B | 2.0141 | 1.36 | 1.93 M | 288.85 M |
| EXC | Exelon Corp | 32.7969 | 47.64 B | 0.484 | 1.5 | 8.59 M | 281.57 M |
| FAST | Fastenal Company | 27.9199 | 61.05 B | 0.8421 | 3.11 | 9.93 M | 277.19 M |
| DLTR | Dollar Tree Inc | 137.81 | 27.58 B | 0.77 | 0.56 | 2 M | 276.21 M |
| AEP | American Electric Power Company | 71.4528 | 70.37 B | 0.9842 | 1.4 | 3.86 M | 276.14 M |
| WTW | Weight Watchers International, Inc | 218.9815 | 31.11 B | 1.5634 | 0.72 | 1.25 M | 272.87 M |
| LGVN | Longeveron Inc | 202.50 | 5.67 M | 1.30 | 0.65 | 1.34 M | 271.33 M |
| KHC | Kraft Heinz Company | 27.8517 | 30.17 B | 0.512 | 1.87 | 9.65 M | 268.66 M |
| HOOD | Robinhood | 21.90 | 78.71 B | 0.35 | 1.62 | 12.05 M | 263.98 M |
| AZN | Astrazeneca Plc ADR | 100.54 | 293.14 B | 2.1411 | 2.18 | 2.61 M | 262.11 M |
| CZR | Caesars Entertainment Inc | 92.04 | 5.98 B | 5.45 | 6.29 | 2.85 M | 261.96 M |
| RUN | Sunrun Inc | 40.35 | 2.1 B | 0.40 | 1 | 6.25 M | 252.37 M |
| OPEN | Opendoor Technologies Inc | 14.94 | 1.92 B | 0.92 | 6.56 | 16.64 M | 248.55 M |
| CHKP | Check Point Software | 112.28 | 15.05 B | 3.02 | 2.76 | 2.18 M | 244.37 M |
| CPIX | Cumberland Pharmaceu | 6.94 | 66.53 M | 2.35 | 51.2 | 34.93 M | 242.45 M |
| CAR | Avis Budget Group | 252.0635 | 4.23 B | 3.8765 | 1.56 | 939.2 K | 236.74 M |
| SWKS | Skyworks Solutions | 134.0191 | 19.5 B | 2.6466 | 2.01 | 1.73 M | 231.96 M |
| QS | QuantumScape Corporation Class A Common Stock | 24.82 | 2.74 B | 0.27 | 1.1 | 9.18 M | 227.92 M |
| VRSN | Verisign Inc | 237.0819 | 28.53 B | 1.4123 | 0.6 | 926.66 K | 219.7 M |
| OLLI | Ollies Bargain CS | 53.68 | 5.59 B | 3.69 | 7.38 | 4.06 M | 218.09 M |
| CTSH | Cognizant Tech Sol | 75.2768 | 29.41 B | 2.0517 | 2.8 | 2.88 M | 216.64 M |
| PENN | Penn Natl Gaming Inc | 50.74 | 2.34 B | 2.76 | 5.75 | 4.07 M | 206.27 M |
| KMB | Kimberly-Clark Corp | 115.1353 | 36.18 B | 0.8693 | 0.76 | 1.73 M | 199.43 M |
| MNDY | Monday.com Ltd | 287.90 | 4.09 B | 12.14 | 4.4 | 668.7 K | 192.52 M |
| APA | Apa Corp | 22.5761 | 15.59 B | 0.2358 | 1.06 | 8.35 M | 188.53 M |
| CTAS | Cintas Corp | 104.6513 | 90.94 B | 1.9352 | 1.88 | 1.78 M | 186.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 119.9744 | 261.93 B | 11.2986 | 10.4 | 43.11 M | 5.17 B |
| BA | Boeing Company | 205.88 | 140.26 B | 7.39 | 3.72 | 11.59 M | 2.39 B |
| NIO | Nio Inc ADR | 32.34 | 8.27 B | 0.19 | 0.59 | 70.04 M | 2.27 B |
| DIS | Walt Disney Company | 146.9104 | 205.39 B | 4.0546 | 2.84 | 14.33 M | 2.11 B |
| V | Visa Inc | 196.2497 | 815.95 B | 6.1582 | 3.24 | 10.72 M | 2.1 B |
| UNH | Unitedhealth Group Inc | 430.0866 | 367.46 B | 10.0859 | 2.4 | 4.72 M | 2.03 B |
| MA | Mastercard Inc | 325.114 | 586.02 B | 10.9435 | 3.48 | 6.05 M | 1.97 B |
| BAC | Bank of America Corporation | 39.6564 | 357.42 B | 0.2515 | 0.64 | 48.19 M | 1.91 B |
| HD | Home Depot | 373.2254 | 354.62 B | 7.0839 | 1.93 | 4.62 M | 1.73 B |
| SHOP | Shopify Inc | 142.812 | 200.16 B | 1.812 | 1.29 | 12.08 M | 1.73 B |
| PG | Procter & Gamble Company | 143.8801 | 387.81 B | 2.1466 | 1.51 | 11.94 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 143.5492 | 935.06 B | 1.676 | 1.18 | 11.19 M | 1.61 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.38 | 1.24 T | 3.95 | 1.42 | 5.52 M | 1.55 B |
| CCL | Carnival Corp | 18.5045 | 42.11 B | 1.3836 | 8.08 | 78.13 M | 1.45 B |
| WMT | Walmart Stores | 43.6285 | 1.03 T | 0.4677 | 1.08 | 32.59 M | 1.42 B |
| UBER | Uber Technologies Inc | 38.49 | 142.71 B | 2.64 | 7.36 | 36.69 M | 1.41 B |
| JNJ | Johnson & Johnson | 144.1637 | 665.19 B | 3.1498 | 2.23 | 9.69 M | 1.4 B |
| WFC | Wells Fargo & Company | 43.6289 | 262.45 B | 0.9475 | 2.22 | 31.65 M | 1.38 B |
| KO | Coca-Cola Company | 48.3983 | 412.12 B | 1.2076 | 2.56 | 26.62 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 57.7841 | 696.02 B | 0.6475 | 1.13 | 19.21 M | 1.11 B |
| CVX | Chevron Corp | 97.9207 | 425.59 B | 1.5085 | 1.56 | 9.83 M | 962.94 M |
| ABBV | Abbvie Inc | 102.9505 | 521 B | 2.121 | 2.1 | 8.94 M | 920.37 M |
| XPEV | Xpeng Inc ADR | 46.28 | 9.44 B | 2.48 | 5.66 | 19.76 M | 914.59 M |
| BMY | Bristol-Myers Squibb Company | 47.2104 | 131.21 B | 0.4237 | 0.91 | 18.99 M | 896.43 M |
| NOW | Servicenow Inc | 616.54 | 112.94 B | 3.43 | 0.56 | 1.44 M | 888 M |
| DAL | Delta Air Lines Inc | 37.0036 | 58.71 B | 2.0957 | 6 | 23.06 M | 853.32 M |
| MCD | McDonald's Corporation | 232.1129 | 198.3 B | 5.862 | 2.59 | 3.62 M | 839.51 M |
| MS | Morgan Stanley | 85.7125 | 303.56 B | 0.9153 | 1.08 | 9.62 M | 824.94 M |
| ABT | Abbott Laboratories | 121.5134 | 199.88 B | 2.0181 | 1.69 | 6.6 M | 802.18 M |
| NEE | Nextera Energy | 86.176 | 185.51 B | 1.0827 | 1.27 | 8.95 M | 770.98 M |
| SNAP | Snap Inc | 47.92 | 10.01 B | 1.13 | 2.42 | 15.74 M | 754.19 M |
| NCLH | Norwegian Cruise Ord | 20.03 | 8.54 B | 1.74 | 9.51 | 37.25 M | 746.22 M |
| MDT | Medtronic Inc | 95.5732 | 134.26 B | 2.9217 | 3.15 | 7.62 M | 728.73 M |
| ORCL | Oracle Corporation | 85.7792 | 375.09 B | 0.6751 | 0.79 | 8.4 M | 720.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 426200.00 | 1.24 T | 7524.00 | 1.8 | 1.66 K | 706.21 M |
| GS | Goldman Sachs Group | 349.9142 | 270.21 B | 5.9053 | 1.72 | 1.99 M | 696.4 M |
| LOW | Lowe's Companies | 231.3406 | 128.69 B | 2.2933 | 1 | 3.01 M | 695.99 M |
| TWLO | Twilio | 251.10 | 32.79 B | 2.93 | 1.18 | 2.63 M | 659.89 M |
| AXP | American Express Company | 151.9959 | 223.02 B | 4.4838 | 3.04 | 4.14 M | 629.55 M |
| GE | General Electric Company | 58.5201 | 341.82 B | 1.9748 | 3.49 | 10.72 M | 627.44 M |
| FIS | Fidelity National Information Services | 95.0908 | 15.35 B | 3.3139 | 3.61 | 6.52 M | 619.54 M |
| LMT | Lockheed Martin Corp | 303.6261 | 137.46 B | 5.4927 | 1.84 | 1.95 M | 591.13 M |
| UNP | Union Pacific Corp | 222.0109 | 183.29 B | 5.0797 | 2.34 | 2.62 M | 582.49 M |
| RCL | Royal Caribbean Cruises Ltd | 70.6261 | 89.11 B | 5.3666 | 8.22 | 8.18 M | 578.06 M |
| LUV | Southwest Airlines Company | 42.2027 | 22.72 B | 1.1857 | 2.89 | 13.26 M | 559.72 M |
| PCG | Pacific Gas & Electric Company | 12.3608 | 40.23 B | 0.7196 | 6.18 | 45.24 M | 559.15 M |
| TJX | TJX Companies | 68.2628 | 159.92 B | 1.8325 | 2.76 | 7.78 M | 531.27 M |
| CAT | Caterpillar Inc | 186.0244 | 271.81 B | 3.2162 | 1.76 | 2.84 M | 528.02 M |
| ELV | Elevance Health Inc | 379.3876 | 94.16 B | 8.1024 | 2.18 | 1.38 M | 524.96 M |
| MMM | 3M Company | 126.5725 | 100.02 B | 3.2929 | 2.67 | 4.09 M | 517.51 M |
| DE | Deere & Company | 333.8075 | 182.4 B | 4.9623 | 1.51 | 1.54 M | 515.23 M |
| GPN | Global Payments Inc | 121.6382 | 25.43 B | 6.4731 | 5.62 | 4.24 M | 515.16 M |
| LIN | Linde Plc | 306.7487 | 4.0865 | 1.35 | 1.67 M | 513.16 M | |
| URI | United Rentals | 334.0267 | 69.58 B | 11.6801 | 3.62 | 1.52 M | 507.19 M |
| PM | Philip Morris International Inc | 73.8473 | 329.3 B | 1.6242 | 2.25 | 6.77 M | 500.26 M |
| UPS | United Parcel Service | 165.6009 | 97.25 B | 1.0901 | 0.66 | 3.01 M | 497.92 M |
| SO | Southern Company | 55.3338 | 107.12 B | 1.566 | 2.91 | 8.96 M | 495.76 M |
| IBM | International Business Machines | 101.8158 | 240.36 B | 0.9085 | 0.9 | 4.79 M | 487.25 M |
| DG | Dollar General Corp | 209.8638 | 31.25 B | 3.2848 | 1.59 | 2.32 M | 486.12 M |
| CVS | CVS Corp | 79.4352 | 102.27 B | 1.5261 | 1.96 | 6.04 M | 479.74 M |
| FCX | Freeport-Mcmoran Inc | 35.1157 | 89.89 B | 0.7611 | 2.22 | 13.6 M | 477.68 M |
| M | Macy's Inc | 22.7149 | 6.71 B | 0.2763 | 1.23 | 20.73 M | 470.99 M |
| CL | Colgate-Palmolive Company | 70.5748 | 78.73 B | 1.6256 | 2.36 | 6.53 M | 460.5 M |
| PLD | Prologis Inc | 137.1719 | 127.69 B | 1.6561 | 1.22 | 3.25 M | 446.44 M |
| TDOC | Teladoc Health Inc | 94.78 | 1.77 B | 2.35 | 2.54 | 4.65 M | 441.16 M |
| AMT | American Tower Corp | 233.82 | 90.37 B | 2.2639 | 0.98 | 1.86 M | 436.03 M |
| PINS | Pinterest Inc | 37.82 | 11.89 B | 1.98 | 5.52 | 11.49 M | 434.51 M |
| VEEV | Veeva Systems Inc | 262.37 | 50.29 B | 12.88 | 5.16 | 1.66 M | 434.23 M |
| EL | Estee Lauder Companies | 319.0675 | 40.59 B | 5.8386 | 1.86 | 1.35 M | 432.31 M |
| CVNA | Carvana Co. Class A | 52.624 | 85.97 B | 0.354 | 0.68 | 8.2 M | 431.44 M |
| VALE | Vale S.A. ADR | 9.0936 | 48.64 B | 0.4482 | 5.18 | 47.06 M | 427.92 M |
| DHI | D.R. Horton | 101.1761 | 43.91 B | 3.034 | 3.09 | 4.2 M | 424.53 M |
| FDX | Fedex Corp | 223.4536 | 77.15 B | 3.839 | 1.75 | 1.83 M | 408.82 M |
| COF | Capital One Financial Corp | 135.204 | 126.57 B | 3.7428 | 2.85 | 2.93 M | 395.97 M |
| CMG | Chipotle Mexican Grill | 32.4692 | 44.53 B | 0.6272 | 1.97 | 12.18 M | 395.31 M |
| COP | ConocoPhillips | 62.5889 | 164.51 B | 1.4614 | 2.39 | 6.2 M | 388.06 M |
| MGM | MGM Resorts International | 42.1957 | 8.3 B | 2.0393 | 5.08 | 9.17 M | 387.06 M |
| NSC | Norfolk Southern Corp | 260.6443 | 77.3 B | 5.4356 | 2.13 | 1.47 M | 383.72 M |
| RTX | Raytheon Technologies | 76.7959 | 267.77 B | 2.4297 | 3.27 | 4.96 M | 381.23 M |
| CNC | Centene Corp | 71.77 | 37.63 B | 0.72 | 1.01 | 5.31 M | 380.87 M |
| NOC | Northrop Grumman Corp | 340.0735 | 74.63 B | 5.7183 | 1.71 | 1.1 M | 372.72 M |
| KSS | Kohl's Corp | 37.8273 | 2.88 B | 1.9407 | 5.41 | 9.79 M | 370.4 M |
| TFC | Truist Financial Corp | 47.5882 | 60.97 B | 0.8158 | 1.74 | 7.77 M | 369.9 M |
| BSX | Boston Scientific Corp | 40.70 | 66.4 B | 1.24 | 3.14 | 8.95 M | 364.34 M |
| BEKE | Ke Holdings Inc ADR | 18.2375 | 20.37 B | 1.5685 | 9.41 | 19.87 M | 362.42 M |
| KR | Kroger Company | 34.4861 | 40.73 B | 1.2843 | 3.87 | 10.31 M | 355.49 M |
| LVS | Las Vegas Sands | 34.8982 | 26.39 B | 2.3367 | 7.18 | 10.17 M | 354.87 M |
| NEM | Newmont Mining Corp | 48.8632 | 122.74 B | 1.0152 | 2.12 | 7.24 M | 353.71 M |
| CI | Cigna Corp | 191.3474 | 80.7 B | 7.1596 | 3.89 | 1.84 M | 352.96 M |
| HCA | Hca Holdings Inc | 225.0424 | 110.57 B | 3.6004 | 1.63 | 1.56 M | 351.04 M |
| SYK | Stryker Corp | 242.7522 | 130.28 B | 7.1945 | 3.05 | 1.44 M | 348.35 M |
| STT | State Street Corp | 80.834 | 47.18 B | 3.1087 | 4 | 4.28 M | 346.02 M |
| SPG | Simon Property Group | 119.5437 | 86.74 B | 2.6713 | 2.29 | 2.86 M | 341.7 M |
| SCHW | The Charles Schwab Corp | 75.5597 | 161.47 B | 1.7863 | 2.42 | 4.49 M | 339.17 M |
| MPC | Marathon Petroleum Corp | 57.1042 | 114.64 B | 1.081 | 1.93 | 5.92 M | 337.79 M |
| AZO | Autozone | 1879.99 | 53.52 B | 16.99 | 0.91 | 178.68 K | 335.91 M |
| SWK | Stanley Black & Decker Inc | 156.9256 | 17.87 B | 1.9577 | 1.26 | 2.13 M | 333.87 M |
| RH | Restoration Hardware Holdings | 562.52 | 2.74 B | 25.38 | 4.73 | 588.9 K | 331.27 M |
| BDX | Becton Dickinson and Company | 174.8221 | 56.98 B | 1.4347 | 0.83 | 1.89 M | 329.64 M |
| CLF | Cleveland-Cliffs Inc | 20.37 | 7.33 B | 0.25 | 1.24 | 16 M | 325.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 21.3859 | 0.7284 | 3.53 | 39.72 M | 849.39 M | |
| SU | Suncor Energy Inc | 25.8816 | 0.6741 | 2.67 | 32.44 M | 839.55 M | |
| ENB | Enbridge Inc | 36.2495 | 0.3077 | 0.86 | 14.38 M | 521.18 M | |
| BNS | Bank of Nova Scotia | 65.436 | 0.6485 | 1 | 6.2 M | 405.69 M | |
| SHOP | Shopify Inc | 182.353 | 1.386 | 0.77 | 2.07 M | 377.65 M | |
| NA | National Bank of Canada | 81.804 | 1.4547 | 1.81 | 2.2 M | 179.83 M | |
| CM | Canadian Imperial Bank of Commerce | 56.022 | 0.4836 | 0.87 | 3.04 M | 170.34 M | |
| BCE | BCE Inc | 48.5324 | 0.2858 | 0.59 | 3 M | 145.67 M | |
| SLF | Sun Life Financial Inc | 57.317 | 0.4654 | 0.82 | 2.45 M | 140.63 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.3516 | 3.0769 | 3.61 | 1.55 M | 137.32 M | |
| MFC | Manulife Fin | 19.1505 | 0.1873 | 0.99 | 6.71 M | 128.51 M | |
| GWO | Great-West Lifeco Inc | 30.3184 | 0.3789 | 1.27 | 4.22 M | 128.09 M | |
| CNR | Canadian National Railway Co. | 150.8454 | 1.4184 | 0.95 | 821.3 K | 123.89 M | |
| CSU | Constellation Software Inc | 2126.488 | 41.0857 | 1.97 | 47.97 K | 102 M | |
| FTS | Fortis Inc | 48.1771 | 0.791 | 1.67 | 2.07 M | 99.55 M | |
| RCI-B | Rogers Communications Inc | 49.8334 | 0.2878 | 0.58 | 1.99 M | 99.09 M | |
| CVE | Cenovus Energy Inc | 13.9145 | 0.4082 | 3.02 | 6.84 M | 95.22 M | |
| AC | Air Canada | 21.52 | 0.69 | 3.31 | 4.28 M | 92.18 M | |
| MG | Magna International Inc | 85.8061 | 2.0245 | 2.42 | 999.82 K | 85.79 M | |
| IMO | Imperial Oil | 39.64 | 0.7913 | 2.04 | 2.14 M | 84.7 M | |
| BN | Brookfield Corporation | 37.7168 | 1.0007 | 2.73 | 2.09 M | 78.79 M | |
| ABX | Barrick Mining Corp | 21.0683 | 0.1875 | 0.9 | 3.58 M | 75.36 M | |
| TECK-B | Teck Resources Limited | 31.6417 | 0.7296 | 2.36 | 2.11 M | 66.75 M | |
| AEM | Agnico Eagle Mines Ltd | 56.6515 | 0.5772 | 1.03 | 1.15 M | 65.21 M | |
| POW | Power Corp of Canada Sv | 33.18 | 0.2761 | 0.84 | 1.89 M | 62.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.3983 | 2.49 | 1.72 | 425 K | 62.64 M | |
| GIB-A | CGI Inc | 109.1036 | 1.0306 | 0.95 | 571.03 K | 62.3 M | |
| QSR | Restaurant Brands International Inc | 62.7102 | 1.1708 | 1.9 | 974.5 K | 61.11 M | |
| LSPD | Lightspeed Commerce Inc. | 59.28 | 2.34 | 4.11 | 1.02 M | 60.32 M | |
| PPL | Pembina Pipeline Corp | 27.896 | 0.1547 | 0.56 | 2.05 M | 57.26 M | |
| TFII | Tfi International Inc | 125.3382 | 1.3185 | 1.06 | 447.63 K | 56.11 M | |
| NTR | Nutrien Ltd | 74.9998 | 0.8807 | 1.19 | 715.7 K | 53.68 M | |
| T | Telus Corp | 22.4748 | 0.2111 | 0.95 | 2.19 M | 49.13 M | |
| LAR | Lithium Argentina Ag | 16.7915 | 0.5717 | 3.52 | 2.78 M | 46.73 M | |
| OTEX | Open Text Corp | 53.1835 | 0.9739 | 1.87 | 846 K | 44.99 M | |
| FM | First Quantum Minerals Ltd | 27.7065 | 1.0471 | 3.93 | 1.61 M | 44.61 M | |
| BTE | Baytex Energy Corp | 3.5716 | 0.2343 | 7.02 | 10.25 M | 36.61 M | |
| WEED | Canopy Growth Corp | 129.50 | 1.00 | 0.78 | 254.31 K | 32.93 M | |
| WCP | Whitecap Resources Inc | 5.7033 | 0.3296 | 6.13 | 5.75 M | 32.79 M | |
| AQN | Algonquin Power and Utilities Corp | 13.5057 | 0.2293 | 1.73 | 2.38 M | 32.14 M | |
| EMA | Emera Incorporated | 47.0121 | 0.4487 | 0.96 | 679.97 K | 31.97 M | |
| GOOS | Canada Goose Holdings Inc | 47.80 | 0.88 | 1.88 | 644.9 K | 30.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 544.0975 | 11.2822 | 2.12 | 52.41 K | 28.52 M | |
| CAE | Cae Inc | 30.73 | 0.91 | 3.05 | 920.05 K | 28.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9782 | 0.3349 | 2.01 | 1.65 M | 27.97 M | |
| IVN | Ivanhoe Mines Ltd | 9.58 | 0.10 | 1.05 | 2.76 M | 26.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.5736 | 1.0045 | 2.16 | 554.6 K | 26.38 M | |
| CHR | Chorus Aviation Inc | 24.274 | 0.9682 | 4.15 | 1.06 M | 25.74 M | |
| DOL | Dollarama Inc | 57.1205 | 1.797 | 3.25 | 442.4 K | 25.27 M | |
| FTT | Finning Intl | 29.3853 | 0.8165 | 2.86 | 835.44 K | 24.55 M | |
| K | Kinross Gold Corp | 7.0039 | 0.0831 | 1.2 | 3.36 M | 23.52 M | |
| NFI | Nfi Group Inc. | 20.3402 | 0.499 | 2.51 | 1.16 M | 23.5 M | |
| L | Loblaw CO | 22.6773 | 0.1962 | 0.87 | 1.03 M | 23.38 M | |
| BLDP | Ballard Power Systems Inc | 17.32 | 0.36 | 2.12 | 1.32 M | 22.93 M | |
| DND | Dye & Durham Ltd | 41.4834 | 3.515 | 9.26 | 540.2 K | 22.41 M | |
| WN | George Weston Limited | 43.2051 | 0.4226 | 0.99 | 508.51 K | 21.97 M | |
| ACO-X | ATCO Ltd | 35.2612 | 0.2163 | 0.62 | 593.29 K | 20.92 M | |
| GSY | Goeasy Ltd | 147.1916 | 2.7906 | 1.93 | 138.07 K | 20.32 M | |
| DOO | Brp Inc | 96.4668 | 3.2468 | 3.48 | 209.3 K | 20.19 M | |
| GIL | Gildan Activewear Inc | 47.8545 | 0.6498 | 1.38 | 402.3 K | 19.25 M | |
| WSP | WSP Global Inc | 175.009 | 2.9566 | 1.72 | 108.4 K | 18.97 M | |
| TLRY | Tilray Inc | 116.80 | 2.20 | 1.92 | 162.09 K | 18.93 M | |
| ATZ | Aritzia Inc | 49.92 | 0.70 | 1.42 | 357.8 K | 17.86 M | |
| EMP-A | Empire Company Limited | 35.0407 | 0.3772 | 1.09 | 499.5 K | 17.5 M | |
| KXS | Kinaxis Inc | 185.44 | 3.24 | 1.78 | 93.3 K | 17.3 M | |
| BHC | Bausch Health Companies Inc | 31.05 | 0.60 | 1.97 | 541.02 K | 16.8 M | |
| CJT | Cargojet Inc | 161.1696 | 2.9681 | 1.88 | 103.5 K | 16.68 M | |
| CCL-B | CCL Industries Inc | 60.5369 | 0.9484 | 1.59 | 275.02 K | 16.65 M | |
| IGM | Igm Financial Inc | 36.6096 | 0.6651 | 1.85 | 451.49 K | 16.53 M | |
| SAP | Saputo Inc | 25.3536 | 0.2162 | 0.86 | 642.6 K | 16.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0368 | 0.1909 | 6.71 | 5.31 M | 16.12 M | |
| KEY | Keyera Corp | 20.1567 | 0.276 | 1.39 | 760.48 K | 15.33 M | |
| FSV | Firstservice Corp | 238.5967 | 1.7674 | 0.75 | 64.1 K | 15.29 M | |
| LUN | Lundin Mining Corp | 9.1554 | 0.0526 | 0.58 | 1.57 M | 14.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.2061 | 0.3432 | 1.23 | 508.96 K | 14.36 M | |
| ALA | AltaGas Ltd | 21.0855 | 0.2635 | 1.27 | 674.09 K | 14.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4798 | 0.1518 | 1.14 | 1.04 M | 13.98 M | |
| BTO | B2Gold Corp | 3.9617 | 0.0247 | 0.63 | 3.47 M | 13.74 M | |
| OVV | Ovintiv Inc | 38.0232 | 0.5803 | 1.55 | 336.76 K | 12.8 M | |
| CPX | Capital Power Corp | 30.9358 | 0.6315 | 2.08 | 412.39 K | 12.76 M | |
| STN | Stantec Inc | 68.4594 | 1.5096 | 2.25 | 183.44 K | 12.56 M | |
| PXT | Parex Resources Inc | 15.7824 | 0.3955 | 2.57 | 789.7 K | 12.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 83.895 | 1.5475 | 1.88 | 146.69 K | 12.31 M | |
| LNR | Linamar Corp | 69.1388 | 0.488 | 0.71 | 175.81 K | 12.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.3664 | 0.2736 | 0.78 | 336.31 K | 11.89 M | |
| NXE | Nexgen Energy Ltd | 5.67 | 0.11 | 1.98 | 2.07 M | 11.75 M | |
| ATS | Ats Corp | 48.29 | 0.54 | 1.13 | 237.3 K | 11.46 M | |
| ATRL | Atkinsrealis Group Inc | 31.1082 | 0.7442 | 2.45 | 359.12 K | 11.17 M | |
| NPI | Northland Power Inc | 28.767 | 0.3349 | 1.18 | 386.67 K | 11.12 M | |
| BEPC | Brookfield Renewable Corp | 37.0707 | 0.2736 | 0.74 | 290.5 K | 10.77 M | |
| EDV | Endeavour Mining Corp | 24.3083 | 0.2618 | 1.09 | 438.5 K | 10.66 M | |
| ACB | Aurora Cannabis Inc | 76.20 | 1.80 | 2.42 | 135.93 K | 10.36 M | |
| ONEX | Onex Corp | 93.442 | 1.861 | 2.03 | 107.74 K | 10.07 M | |
| AG | First Majestic Silver Corp | 13.879 | 0.1284 | 0.93 | 697.55 K | 9.68 M | |
| PAAS | Pan American Silver Corp | 28.0349 | 0.3279 | 1.18 | 343.58 K | 9.63 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.9488 | 0.7426 | 2.63 | 303.8 K | 8.79 M | |
| HWX | Headwater Exploration Inc | 4.061 | 0.1712 | 4.4 | 2.14 M | 8.68 M | |
| IAG | IA Financial Corp Inc | 60.8889 | 0.9967 | 1.66 | 142.5 K | 8.68 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4292 | 0.2668 | 1.88 | 591.82 K | 8.54 M | |
| ATD | Alimentation Couche-Tard Inc. | 46.9262 | 0.9512 | 2.07 | 179.6 K | 8.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 68.65 M | 480.53 M |
| LNWO | Light & Wonder, Inc. | 63.55 | 6.61 B | 4.45 | 7.53 | 803.5 K | 51.06 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.43 | 165.4 M | 0.73 | 27.04 | 10.13 M | 34.75 M |
| VYGVQ | Voyager Digital Ltd | 13.305 | 2 | 0.205 | 1.56 | 1.04 M | 13.89 M |
| HOS | Hornbeck Offshore Services, Inc | 3.21 | 2.04 B | 0.10 | 3.22 | 1.71 M | 5.48 M |
| TOYOF | Toyota Motor Corporation | 17.8095 | 228.38 B | 0.104 | 0.59 | 121.12 K | 2.16 M |
| HMLPF | HMLPF | 20.35 | 0.29 | 1.45 | 75.4 K | 1.53 M | |
| HYREQ | HyreCar Inc. | 4.82 | 0.15 | 3.21 | 287.11 K | 1.38 M | |
| BRDCY | Bridgestone Corporation | 21.35 | 31.59 B | 0.31 | 1.47 | 58.19 K | 1.24 M |
| CYRNQ | CYRNQ | 6.78 | 799 | 0.522 | 8.34 | 142.75 K | 967.82 K |
| EMWPF | Eros Media World Plc | 7.914 | 1.9 K | 0.568 | 7.73 | 120.37 K | 952.59 K |
| GAMI | GAMCO Investors Inc | 24.0184 | 537.58 M | 0.4168 | 1.77 | 28.9 K | 694.13 K |
| YVRLF | Liquid Media Group Ltd. | 4.76 | 482 | 0.36 | 8.18 | 144.61 K | 688.33 K |
| CGSI | CGS International Inc | 10.60 | 3.67 K | 1.60 | 17.78 | 52.33 K | 554.68 K |
| CSCCF | Capstone Copper Corp. | 4.62 | 6.24 B | 0.15 | 3.36 | 47.12 K | 217.7 K |
| PSBXP | PS Business Parks Inc. | 23.9145 | 0.1289 | 0.54 | 8.3 K | 198.49 K | |
| WHTCF | WashTec AG | 4.101 | 766.56 M | 0.1062 | 2.66 | 47.43 K | 194.52 K |
| PSBZP | PS Business Parks Inc. | 24.6603 | 0.1567 | 0.64 | 5.7 K | 140.56 K | |
| KLDI | KLDiscovery Inc | 7.90 | 5.67 M | 2.19 | 38.35 | 14.07 K | 111.18 K |
| STMH | Stem Holdings Inc | 11.165 | 0.725 | 6.94 | 7.5 K | 83.75 K | |
| ACRG | American Clean Resources Group Inc. | 5.95 | 141.01 M | 0.96 | 19.24 | 11.7 K | 69.61 K |
| AGSS | Ameriguard Security Services Inc. | 4.63 | 755.4 K | 0.31 | 7.18 | 6.5 K | 30.07 K |
| LUGDF | Lundin Gold Inc | 7.7175 | 15.81 B | 0.1653 | 2.19 | 1.6 K | 12.35 K |
| AKRBF | AKRBF | 31.5859 | 22.08 B | 0.9062 | 2.95 | 100 | 3.16 K |
| KUBR | Kuber Resources Corporation | 4.95 | 126.05 K | 0.10 | 2.06 | 200 | 990 |
| COSG | Cosmos Group Holdings Inc | 100200.00 | 2.07 M | 40200.00 | 67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 113.5272 | 7.6012 | 7.18 | 117.5 K | 13.34 M | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 1.50 | 2.54 | 79 K | 4.78 M | |
| ESKR | Esker Infrastructure Corp. | 3.525 | 0.45 | 14.63 | 525.24 K | 1.85 M | |
| CMC | Cielo Waste Solutions Corp | 3.525 | 0.45 | 14.63 | 525.24 K | 1.85 M | |
| SRGE | Surge Digital Inc. | 9.10 | 0.28 | 3.17 | 193.76 K | 1.76 M | |
| CNC | Canada Nickel Company Inc | 3.83 | 0.19 | 5.22 | 392.8 K | 1.5 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.07 | 0.24 | 4.12 | 185.5 K | 1.13 M | |
| EU | enCore Energy Corp | 5.46 | 0.27 | 5.2 | 160.97 K | 878.88 K | |
| BEEP | Geiger Energy Corporation | 4.50 | 0.45 | 11.11 | 179.16 K | 806.21 K | |
| ARTG | Artemis Gold Inc | 6.68 | 0.09 | 1.37 | 114.88 K | 767.39 K | |
| HITI | High Tide Inc | 7.14 | 0.11 | 1.56 | 105.55 K | 753.64 K | |
| PVT | Pivotree Inc | 5.05 | 0.05 | 1 | 70.05 K | 353.76 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.05 | 0.10 | 3.39 | 64.58 K | 196.98 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 13.67 K | 102.5 K |
| PAT | Patriot One Technologies Inc | 8.80 | 0.60 | 7.32 | 8.57 K | 75.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8359 | 0.0796 | 0.91 | 7.32 K | 64.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0441 | 0.0385 | 0.64 | 10.5 K | 63.46 K | |
| LA | Los Andes Copper Ltd | 11.50 | 0.15 | 1.32 | 4.7 K | 54.05 K | |
| NEXM | NexMetals Mining Corp. | 11.20 | 0.80 | 7.69 | 4 K | 44.74 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.05 | 1.61 | 14.11 K | 44.45 K | |
| RX | BioSyent Inc | 7.9627 | 0.1405 | 1.8 | 5.2 K | 41.41 K | |
| RAGE | Renegade Gold Inc. | 26.10 | 2.10 | 8.75 | 1.41 K | 36.72 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 7.5 K | 29.98 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0962 | 0.162 | 0.77 | 1.2 K | 25.32 K | |
| PERU | Chakana Copper Corp | 3.05 | 0.10 | 3.39 | 7.04 K | 21.47 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 6.54 K | 20.92 K | |
| KIP | Kiplin Metals Inc | 3.60 | 0.12 | 3.45 | 2.56 K | 9.21 K | |
| TNX | TenX Protocols Inc. | 107.5503 | 6.825 | 6.78 | 0 | 0 |