Gainers for 29 December 2021 from 00:00:00 until 23:59:59
Gainers for 29 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 260.50 | 27.41 M | 70.00 | 36.75 | 564.24 K | 146.99 M |
| CANF | Can-Fite Biopharma Ltd ADR | 290.00 | 5.06 M | 38.00 | 15.08 | 98.22 K | 28.48 M |
| SENS | Senseonics Holdings | 54.40 | 476.92 M | 1.00 | 1.87 | 230.34 K | 12.53 M |
| APT | Alpha Pro Tech | 6.40 | 58.58 M | 0.21 | 3.39 | 1.74 M | 11.11 M |
| TRT | Trio-Tech International | 6.095 | 50.14 M | 0.31 | 5.36 | 1.02 M | 6.21 M |
| NXE | Nexgen Energy Ltd | 4.34 | 5.3 B | 0.03 | 0.7 | 1.41 M | 6.14 M |
| CET | Central Securities Corp | 34.725 | 1.68 B | 0.37 | 1.08 | 151.5 K | 5.26 M |
| GTE | Gran Tierra Energy Inc | 8.00 | 355.57 M | 0.256 | 3.31 | 248.78 K | 1.99 M |
| BRBS | Blue Ridge Bankshare | 16.2163 | 365.03 M | 0.2774 | 1.74 | 108.26 K | 1.76 M |
| RVP | Retractable Technologies | 7.03 | 16.8 M | 0.08 | 1.15 | 169.5 K | 1.19 M |
| EVI | Evi Industries Inc | 32.3962 | 282.25 M | 1.6873 | 5.49 | 32.8 K | 1.06 M |
| INUV | Inuvo Inc | 5.10 | 7.21 M | 0.20 | 4.08 | 162.77 K | 830.13 K |
| GRF | Eagle Capital Growth Fund | 7.6706 | 40.87 M | 0.1898 | 2.54 | 104.4 K | 800.81 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0043 | 736.75 M | 0.0497 | 0.71 | 111.4 K | 780.28 K |
| YCBD | Cbdmd Inc | 374.3996 | 4.55 M | 7.20 | 1.96 | 1.85 K | 691.52 K |
| NHC | National Healthcare Corp | 60.9883 | 3.33 B | 0.6615 | 1.1 | 10.6 K | 646.48 K |
| INFU | Infusystems Holdings | 16.82 | 261.91 M | 0.32 | 1.94 | 36.8 K | 618.98 K |
| VTAK | Catheter Precision Inc | 15390.00 | 286.48 K | 475.00 | 3.18 | 33 | 507.87 K |
| OBE | Obsidian Energy Ltd | 3.87 | 614.54 M | 0.22 | 6.03 | 130.2 K | 503.87 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | 0.20 | 0.93 | 21.18 K | 461.72 K |
| COE | 51Talk Online Education Group | 4.28 | 67.76 M | 0.04 | 0.94 | 99.3 K | 425 K |
| REPX | Riley Exploration Permian Inc | 15.6909 | 930.32 M | 0.1133 | 0.73 | 26.86 K | 421.47 K |
| LSF | Laird Superfood Inc | 12.67 | 26.86 M | 0.07 | 0.56 | 31 K | 392.77 K |
| CMCL | Caledonia Mining Cp | 9.6458 | 398.5 M | 0.2097 | 2.22 | 31.13 K | 300.26 K |
| BHB | Bar Harbor Bankshares | 24.9638 | 712.72 M | 0.1858 | 0.75 | 11.5 K | 287.08 K |
| CPHI | China Pharma Holdings | 47.85 | 25.48 M | 0.65 | 1.38 | 4.11 K | 196.62 K |
| FSI | Flexible Solutions International Inc | 3.6684 | 78.56 M | 0.1467 | 4.17 | 49.4 K | 181.22 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9961 | 74.2 M | 0.0724 | 0.66 | 11.11 K | 122.16 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | 0.3571 | 1.79 | 5.98 K | 121.82 K |
| ESP | Espey Mfg. & Electronics | 11.8954 | 152.8 M | 0.2238 | 1.92 | 8.1 K | 96.35 K |
| SLSR | Solaris Res Inc | 12.50 | 1.16 B | 0.60 | 5.04 | 7.02 K | 87.72 K |
| USBC | USBC, Inc. | 75.20 | 166.31 M | 0.80 | 1.08 | 1.11 K | 83.32 K |
| PLAG | Planet Green Holdings Corp | 9.90 | 5.25 M | 0.10 | 1.02 | 8.2 K | 81.18 K |
| ARMP | Armata Pharmaceuticals Inc | 5.40 | 116.75 M | 0.09 | 1.69 | 13.3 K | 71.82 K |
| BCHT | Birchtech Corp. | 3.05 | 28.94 M | 0.20 | 7.02 | 23.16 K | 70.64 K |
| GENC | Gencor Industries IN | 11.62 | 257.24 M | 0.08 | 0.69 | 5.62 K | 65.32 K |
| SIF | Sifco Industries | 6.02 | 121.93 M | 0.03 | 0.5 | 5.8 K | 34.92 K |
| PAAI | Paradium AI, Inc. | 14.30 | 43.8 M | 0.88 | 6.56 | 1.96 K | 27.96 K |
| INLX | Intellinetics Inc | 7.90 | 18.45 M | 0.83 | 11.74 | 3.5 K | 27.65 K |
| CIX | Compx International Inc | 15.61 | 459.11 M | 0.2091 | 1.36 | 1.58 K | 24.6 K |
| BATL | Battalion Oil Corp | 10.21 | 45.12 M | 0.11 | 1.09 | 2.2 K | 22.46 K |
| IOR | Income Opportunity Realty Trust | 11.95 | 75.31 M | 0.49 | 4.28 | 1.87 K | 22.32 K |
| CTGO | Contango Ore Inc | 26.00 | 508.97 M | 0.28 | 1.09 | 313 | 8.14 K |
| EP | Empire Petroleum Corp | 11.40 | 85.7 M | 0.20 | 1.79 | 650 | 7.41 K |
| FISK | Empire State Realty Op LP Se | 7.9383 | 1.4 B | 0.5274 | 7.12 | 325 | 2.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.78 | 101.6 M | 0.27 | 7.69 | 944 | 3.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.56 | 619.76 B | 0.58 | 0.76 | 283.56 K | 21.71 M |
| CL | Crude Oil | 76.56 | 0.58 | 0.76 | 283.56 K | 21.71 M | |
| CC | Cocoa | 2546.00 | 29.00 | 1.15 | 5.32 K | 13.55 M | |
| KC | Coffee | 228.90 | 3.30 | 1.46 | 8.38 K | 1.92 M | |
| CT | Cotton | 112.99 | 2.94 | 2.67 | 12.2 K | 1.38 M | |
| FC | Feeder Cattle | 168.05 | 2.825 | 1.71 | 7.86 K | 1.32 M | |
| HE | Lean Hogs | 83.83 | 1.21 | 1.46 | 14.8 K | 1.24 M | |
| RU | Rubber | 223.00 | 1.70 | 0.77 | 1 | 223 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2742 | 0.1449 | 1.19 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.00 | 2.96 B | 0.48 | 0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 93.9245 | 899.74 B | 3.1546 | 3.48 | 32.23 M | 3.03 B |
| MRNA | Moderna | 247.88 | 103.15 B | 6.44 | 2.67 | 9.14 M | 2.27 B |
| BIIB | Biogen Inc | 258.31 | 37.61 B | 22.32 | 9.46 | 6.87 M | 1.77 B |
| COST | Costco Wholesale | 540.5706 | 463.72 B | 2.98 | 0.55 | 1.75 M | 947.62 M |
| AVGO | Broadcom Inc. | 62.1793 | 1.55 T | 0.3337 | 0.54 | 14.8 M | 920.07 M |
| QCOM | Qualcomm Inc | 169.1836 | 184.94 B | 1.2539 | 0.75 | 5.42 M | 916.5 M |
| SHOP | Shopify Inc | 139.208 | 198.58 B | 1.646 | 1.2 | 6.41 M | 892.32 M |
| CSCO | Cisco Systems Inc | 56.2005 | 408.49 B | 0.3778 | 0.68 | 15.07 M | 846.94 M |
| AMAT | Applied Materials | 155.0642 | 293.15 B | 1.2907 | 0.84 | 4.65 M | 721.73 M |
| TULP | Bloomia Holdings, Inc. | 23.04 | 10.87 M | 4.02 | 21.14 | 28.17 M | 649.1 M |
| WDC | Western Digital Cp | 49.7701 | 121.22 B | 2.4761 | 5.24 | 11.91 M | 592.53 M |
| MELI | MercadoLibre Inc | 1323.5601 | 88.21 B | 7.28 | 0.55 | 405.73 K | 537.01 M |
| LRCX | Lam Research Corp | 69.359 | 277.1 B | 1.0164 | 1.49 | 6.9 M | 478.72 M |
| CPOP | Pop Culture Group Co. Cl A | 32.60 | 5.06 M | 9.50 | 41.13 | 13.94 M | 454.53 M |
| SBUX | Starbucks Corporation | 105.0282 | 125.06 B | 0.731 | 0.7 | 4.22 M | 442.74 M |
| GILD | Gilead Sciences Inc | 63.0154 | 216.53 B | 0.5733 | 0.92 | 5.89 M | 371.41 M |
| DLTR | Dollar Tree Inc | 140.30 | 27.58 B | 1.01 | 0.73 | 2.39 M | 335.47 M |
| MRVL | Marvell Technology Inc | 87.0564 | 143.61 B | 0.5408 | 0.63 | 3.58 M | 311.93 M |
| BBIO | Bridgebio Pharma Inc | 14.19 | 15.23 B | 0.76 | 5.66 | 21.21 M | 300.98 M |
| DXCM | Dexcom | 133.85 | 33.39 B | 1.475 | 1.11 | 2.12 M | 283.12 M |
| MDLZ | Mondelez Intl Inc | 58.9708 | 86.49 B | 0.3198 | 0.55 | 4.75 M | 280.34 M |
| AMGN | Amgen Inc | 199.0816 | 258.68 B | 1.6007 | 0.81 | 1.39 M | 276.64 M |
| ADI | Analog Devices | 162.9576 | 196.85 B | 1.0584 | 0.65 | 1.69 M | 274.67 M |
| REGN | Regeneron Pharmaceuticals | 642.9365 | 95.82 B | 8.7608 | 1.38 | 413 K | 265.53 M |
| KLAC | K L A-Tencor Corp | 416.4424 | 195.48 B | 2.8045 | 0.68 | 613.9 K | 255.65 M |
| BFRI | Biofrontera Inc | 175.20 | 13.42 M | 13.20 | 8.15 | 1.32 M | 232.11 M |
| EXC | Exelon Corp | 34.7085 | 47.64 B | 0.6372 | 1.87 | 6.61 M | 229.44 M |
| EBAY | Ebay Inc | 61.3755 | 55.69 B | 0.3509 | 0.58 | 3.65 M | 224.3 M |
| ADP | Automatic Data Processing, Inc. | 225.9403 | 120.08 B | 1.7673 | 0.79 | 936.8 K | 211.66 M |
| DDOG | Datadog Inc | 179.71 | 67.76 B | 2.29 | 1.29 | 1.12 M | 201.04 M |
| ORLY | O'Reilly Automotive | 47.2096 | 74.3 B | 0.7514 | 1.62 | 3.79 M | 178.99 M |
| ON | On Semiconductor | 68.93 | 27.74 B | 0.61 | 0.89 | 2.57 M | 177.37 M |
| CTSH | Cognizant Tech Sol | 83.5486 | 29.41 B | 0.802 | 0.97 | 2.06 M | 172.18 M |
| CROX | Crocs Inc | 129.95 | 7.31 B | 2.60 | 2.04 | 1.28 M | 165.77 M |
| IDXX | Idexx Laboratories | 655.69 | 55.03 B | 4.41 | 0.68 | 247.9 K | 162.54 M |
| VRTX | Vertex Pharmaceutic | 223.32 | 139.16 B | 1.39 | 0.63 | 726.2 K | 162.17 M |
| PAYX | Paychex Inc | 121.0242 | 42.26 B | 1.3479 | 1.13 | 1.31 M | 158.76 M |
| ROST | Ross Stores Inc | 107.9799 | 78.83 B | 1.0959 | 1.03 | 1.4 M | 151.12 M |
| KMB | Kimberly-Clark Corp | 120.0596 | 36.18 B | 1.0894 | 0.92 | 1.24 M | 148.8 M |
| STX | Seagate Technology | 100.5648 | 128.12 B | 1.0144 | 1.02 | 1.46 M | 146.42 M |
| AZN | Astrazeneca Plc ADR | 106.4189 | 293.14 B | 0.5988 | 0.57 | 1.36 M | 144.54 M |
| FIVE | Five Below Inc | 206.18 | 13.87 B | 9.71 | 4.94 | 677.57 K | 139.7 M |
| ULTA | Ulta Beauty Inc | 405.30 | 28.25 B | 6.49 | 1.63 | 338.9 K | 137.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 529.6104 | 11.21 B | 4.3601 | 0.83 | 258.4 K | 136.85 M |
| MNST | Monster Beverage Cp | 47.895 | 95.5 B | 0.545 | 1.15 | 2.59 M | 123.98 M |
| QDEL | Quidel Cp | 128.00 | 984.06 M | 1.03 | 0.81 | 944.77 K | 120.93 M |
| XTIA | Xti Aerospace Inc | 58.00 | 37.65 M | 2.10 | 3.76 | 2.02 M | 117.26 M |
| TSCO | Tractor Supply Company | 44.4722 | 19.06 B | 1.05 | 2.42 | 2.62 M | 116.74 M |
| KDP | Keurig Dr Pepper Inc | 32.4936 | 50.06 B | 0.1866 | 0.58 | 3.44 M | 111.73 M |
| CENN | Cenntro Electric Group Ltd | 34440.00 | 3.11 M | 4380.00 | 14.57 | 3.17 K | 109.04 M |
| RGEN | Repligen Cp | 257.90 | 11.31 B | 4.13 | 1.63 | 418.05 K | 107.82 M |
| VRSK | Verisk Analytics Inc | 222.8692 | 25.92 B | 1.1858 | 0.53 | 472.8 K | 105.37 M |
| ALNY | Alnylam Pharmaceuticals | 170.08 | 21.57 B | 1.38 | 0.82 | 582.9 K | 99.14 M |
| POOL | Pool Corp | 535.8235 | 7.83 B | 6.0603 | 1.14 | 180.5 K | 96.72 M |
| ODFL | Old Dominion Freight Line Inc | 176.4073 | 37.31 B | 2.0388 | 1.17 | 541.8 K | 95.58 M |
| TER | Teradyne Inc | 163.8542 | 39.24 B | 2.1223 | 1.31 | 569.7 K | 93.35 M |
| TTWO | Take-Two Interactive Software | 180.30 | 39.06 B | 0.91 | 0.51 | 514.94 K | 92.84 M |
| CHRW | C.H. Robinson Ww | 97.1757 | 15.45 B | 1.167 | 1.22 | 930.5 K | 90.42 M |
| XEL | XCEL Energy Inc | 59.1822 | 50.28 B | 0.2961 | 0.5 | 1.5 M | 88.93 M |
| ICLR | Icon Plc | 307.99 | 15.22 B | 1.94 | 0.63 | 283.89 K | 87.44 M |
| FIVN | Five9 Inc | 137.80 | 2.72 B | 2.88 | 2.13 | 624.32 K | 86.03 M |
| SFM | Sprouts Farmers Mark | 30.05 | 5.02 B | 0.56 | 1.9 | 2.82 M | 84.71 M |
| VRSN | Verisign Inc | 252.7761 | 28.53 B | 3.4766 | 1.39 | 325.91 K | 82.38 M |
| FAST | Fastenal Company | 29.0097 | 61.05 B | 0.2432 | 0.85 | 2.78 M | 80.6 M |
| ASO | Academy Sports and Outdoors Inc | 40.006 | 4.17 B | 0.4346 | 1.1 | 1.98 M | 79.2 M |
| ZBRA | Zebra Technologies | 601.12 | 15.84 B | 3.80 | 0.64 | 128.6 K | 77.31 M |
| CPRT | Copart Inc | 37.71 | 30.22 B | 0.27 | 0.72 | 2.03 M | 76.55 M |
| CHKP | Check Point Software | 118.61 | 15.05 B | 0.93 | 0.79 | 605.5 K | 71.82 M |
| INCY | Incyte Corp | 73.79 | 24.9 B | 0.49 | 0.67 | 951.8 K | 70.23 M |
| CDW | CDW Corporation | 195.691 | 21.1 B | 1.1638 | 0.6 | 331.1 K | 64.79 M |
| MKSI | Mks Instruments Inc | 171.6047 | 13.18 B | 2.5222 | 1.49 | 350.7 K | 60.18 M |
| CNXC | Concentrix Corp | 171.5593 | 1.89 B | 1.9855 | 1.17 | 348.8 K | 59.84 M |
| OLED | Universal Display | 159.9065 | 4.03 B | 3.37 | 2.15 | 371.3 K | 59.37 M |
| PCAR | Paccar Inc | 49.9495 | 55.89 B | 0.4161 | 0.84 | 1.17 M | 58.58 M |
| ARGX | Argenx Se ADR | 351.38 | 58.57 B | 3.19 | 0.92 | 163.25 K | 57.36 M |
| XRAY | Dentsply Sirona Inc | 51.0037 | 2.12 B | 0.5582 | 1.11 | 1.11 M | 56.74 M |
| PODD | Insulet Corp | 270.19 | 11.44 B | 4.02 | 1.51 | 207.71 K | 56.12 M |
| COHR | Coherent Inc | 69.19 | 38.42 B | 0.97 | 1.42 | 772 K | 53.41 M |
| HIMX | Himax Technologies ADR | 10.795 | 1.82 B | 0.484 | 4.69 | 4.76 M | 51.33 M |
| TXRH | Texas Roadhouse Inc | 88.0488 | 12.9 B | 1.2971 | 1.5 | 579.7 K | 51.04 M |
| TECH | Bio-Techne Cp | 122.7656 | 11.42 B | 1.1531 | 0.95 | 414.88 K | 50.93 M |
| CTRN | Citi Trends Inc | 87.33 | 481.85 M | 6.33 | 7.81 | 568.42 K | 49.64 M |
| UTHR | United Therapeutic | 215.02 | 26.1 B | 1.21 | 0.57 | 225.8 K | 48.55 M |
| AMBA | Ambarella Inc | 204.76 | 2.69 B | 1.05 | 0.52 | 234.94 K | 48.11 M |
| JBHT | J B Hunt Transport | 197.4908 | 21.32 B | 1.8813 | 0.96 | 243.07 K | 48 M |
| SYNA | Synaptics Inc | 292.51 | 4.66 B | 4.27 | 1.48 | 162.4 K | 47.5 M |
| JAZZ | Jazz Pharma Plc | 131.53 | 15.23 B | 1.06 | 0.81 | 355.9 K | 46.81 M |
| AOSL | Alpha and Omega Semi | 62.09 | 641.56 M | 3.32 | 5.65 | 753.64 K | 46.79 M |
| EWBC | East West Bancorp | 71.3237 | 18.37 B | 0.965 | 1.37 | 654.8 K | 46.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.8343 | 50.86 B | 0.3638 | 0.74 | 907.76 K | 45.24 M |
| EZRA | Reliance Global Group, Inc. | 1545.9375 | 4.03 M | 56.8905 | 3.82 | 28.74 K | 44.43 M |
| ERIC | Ericsson ADR | 9.2105 | 35.84 B | 0.0756 | 0.83 | 4.82 M | 44.38 M |
| MRCY | Mercury Sys Inc | 55.66 | 4.37 B | 0.39 | 0.71 | 787.76 K | 43.85 M |
| HSIC | Henry Schein Inc | 78.06 | 9.83 B | 1.19 | 1.55 | 560.65 K | 43.76 M |
| YGMZF | MingZhu Logistics Holdings Ltd | 271.36 | 230.21 K | 46.08 | 20.45 | 158.89 K | 43.12 M |
| SAIA | Saia Inc | 335.41 | 9.62 B | 5.22 | 1.58 | 127.45 K | 42.75 M |
| SLAB | Silicon Labs Inc | 206.99 | 7.41 B | 2.02 | 0.99 | 193.8 K | 40.11 M |
| OLLI | Ollies Bargain CS | 51.13 | 5.59 B | 0.48 | 0.95 | 755.76 K | 38.64 M |
| UCB | United Community Banks, Inc. | 33.0311 | 4.54 B | 0.4825 | 1.48 | 1.16 M | 38.46 M |
| MAT | Mattel Inc | 21.17 | 4.45 B | 0.20 | 0.95 | 1.79 M | 37.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 139.208 | 200.16 B | 1.646 | 1.2 | 6.41 M | 892.32 M |
| AMC | AMC Entertainment Holdings Inc | 279.489 | 3.14 B | 2.2999 | 0.83 | 3.1 M | 865.95 M |
| PG | Procter & Gamble Company | 155.2657 | 387.81 B | 1.2766 | 0.83 | 5.35 M | 830.07 M |
| HD | Home Depot | 368.8619 | 354.62 B | 4.1479 | 1.14 | 2.21 M | 814.93 M |
| UNH | Unitedhealth Group Inc | 472.5896 | 367.46 B | 2.4678 | 0.52 | 1.57 M | 743.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 452102.00 | 1.24 T | 2531.875 | 0.56 | 1.42 K | 643.34 M |
| ABBV | Abbvie Inc | 114.8362 | 521 B | 0.8229 | 0.72 | 5.59 M | 642.42 M |
| DHR | Danaher Corp | 283.5048 | 165.15 B | 2.9081 | 1.04 | 2.26 M | 641.76 M |
| NKE | Nike Inc | 165.9648 | 60.14 B | 2.3206 | 1.42 | 3.83 M | 635.79 M |
| TGT | Target Corporation | 199.0531 | 74.09 B | 2.6288 | 1.34 | 3.07 M | 610.26 M |
| SNOW | Snowflake Inc Class A | 344.21 | 102.52 B | 4.03 | 1.18 | 1.74 M | 598.72 M |
| JNJ | Johnson & Johnson | 151.7815 | 665.19 B | 1.0617 | 0.7 | 3.66 M | 555.82 M |
| IBM | International Business Machines | 113.2277 | 240.36 B | 0.6113 | 0.54 | 4.24 M | 480.07 M |
| TMO | Thermo Fisher Scientific Inc | 654.7492 | 261.1 B | 7.2614 | 1.12 | 644.1 K | 421.72 M |
| LOW | Lowe's Companies | 237.2259 | 128.69 B | 3.2696 | 1.4 | 1.62 M | 383.71 M |
| ABT | Abbott Laboratories | 129.5121 | 199.88 B | 0.6604 | 0.51 | 2.85 M | 368.97 M |
| DG | Dollar General Corp | 217.3546 | 31.25 B | 4.8946 | 2.3 | 1.58 M | 343.97 M |
| CALX | Calix Inc | 78.30 | 2.13 B | 9.89 | 14.46 | 4.14 M | 324.46 M |
| M | Macy's Inc | 22.726 | 6.71 B | 0.7834 | 3.57 | 14.2 M | 322.62 M |
| GME | Gamestop Corp | 38.4825 | 12.68 B | 1.8675 | 5.1 | 8.15 M | 313.62 M |
| LLY | Eli Lilly and Company | 267.8055 | 1.26 T | 1.9142 | 0.72 | 1.11 M | 297.88 M |
| ELV | Elevance Health Inc | 439.5922 | 94.16 B | 3.2522 | 0.75 | 590.1 K | 259.4 M |
| LH | Laboratory Corp of America Holdings | 252.6743 | 29.86 B | 1.367 | 0.54 | 1.01 M | 255.73 M |
| UNP | Union Pacific Corp | 227.5765 | 183.29 B | 1.6319 | 0.72 | 1.11 M | 251.75 M |
| CVS | CVS Corp | 88.9091 | 102.27 B | 0.7973 | 0.9 | 2.78 M | 247.39 M |
| AON | AON Plc | 289.9382 | 73.12 B | 3.5485 | 1.24 | 841.6 K | 244.01 M |
| NEM | Newmont Mining Corp | 53.5781 | 122.74 B | 0.2917 | 0.55 | 4.45 M | 238.33 M |
| U | Unity Software Inc | 144.55 | 18.69 B | 1.03 | 0.72 | 1.64 M | 236.48 M |
| ITW | Illinois Tool Works Inc | 222.1728 | 83.4 B | 1.223 | 0.55 | 1.04 M | 230.73 M |
| AA | Alcoa Corp | 56.9883 | 10.71 B | 0.4205 | 0.74 | 4.02 M | 229.25 M |
| CP | Canadian Pacific Railway | 69.5797 | 82.09 B | 0.5506 | 0.8 | 3.2 M | 222.56 M |
| ZTS | Zoetis Inc Cl A | 235.4313 | 36.86 B | 2.6494 | 1.14 | 939.9 K | 221.28 M |
| BBY | Best Buy Company | 82.3076 | 21.26 B | 1.0935 | 1.35 | 2.6 M | 213.99 M |
| DKS | Dick's Sporting Goods Inc | 101.2449 | 14.55 B | 4.0197 | 4.13 | 2.1 M | 212.89 M |
| IFF | International Flavors & Fragrances | 132.4681 | 22.37 B | 1.3781 | 1.05 | 1.61 M | 212.81 M |
| AZO | Autozone | 2104.04 | 53.52 B | 44.1001 | 2.14 | 100.82 K | 212.13 M |
| PLD | Prologis Inc | 147.5083 | 127.69 B | 1.6626 | 1.14 | 1.4 M | 206.48 M |
| MSI | Motorola Solutions | 259.3818 | 82.25 B | 2.7771 | 1.08 | 791.9 K | 205.4 M |
| TJX | TJX Companies | 70.9129 | 159.92 B | 0.6484 | 0.92 | 2.88 M | 204.53 M |
| JCI | Johnson Controls Intl | 74.0705 | 85.12 B | 0.5488 | 0.75 | 2.73 M | 202.12 M |
| CL | Colgate-Palmolive Company | 76.2599 | 78.73 B | 0.4041 | 0.53 | 2.63 M | 200.48 M |
| EL | Estee Lauder Companies | 345.7195 | 40.59 B | 2.1299 | 0.62 | 573.41 K | 198.24 M |
| BLDR | Builders Firstsource | 85.05 | 7.48 B | 0.59 | 0.7 | 2.32 M | 197.47 M |
| BDX | Becton Dickinson and Company | 180.1814 | 56.98 B | 1.8389 | 1.03 | 1.09 M | 196.75 M |
| PHM | Pultegroup | 55.3947 | 25.9 B | 1.3164 | 2.43 | 3.45 M | 191.32 M |
| RH | Restoration Hardware Holdings | 533.65 | 2.74 B | 4.66 | 0.88 | 350.53 K | 187.06 M |
| PGR | Progressive Corp | 94.4741 | 136.08 B | 0.5634 | 0.6 | 1.79 M | 168.68 M |
| ANET | Arista Networks Inc | 36.4275 | 225.1 B | 0.205 | 0.57 | 4.6 M | 167.53 M |
| SRE | Sempra | 57.5672 | 54.21 B | 0.289 | 0.5 | 2.89 M | 166.31 M |
| MCK | Mckesson Corp | 243.1696 | 124.69 B | 1.9281 | 0.8 | 677.4 K | 164.72 M |
| SHW | Sherwin-Williams Company | 337.9808 | 87.82 B | 2.8473 | 0.85 | 484.7 K | 163.82 M |
| NSC | Norfolk Southern Corp | 268.3757 | 77.3 B | 2.2324 | 0.84 | 610.2 K | 163.76 M |
| ALL | Allstate Corp | 106.53 | 68.03 B | 0.7768 | 0.73 | 1.51 M | 161 M |
| DOW | Dow Inc | 44.8886 | 23.67 B | 0.3383 | 0.76 | 3.58 M | 160.74 M |
| HCA | Hca Holdings Inc | 249.3309 | 110.57 B | 1.6687 | 0.67 | 642.1 K | 160.1 M |
| BILL | Bill.com Holdings Inc | 248.64 | 4.45 B | 6.04 | 2.49 | 640 K | 159.13 M |
| MGM | MGM Resorts International | 44.4775 | 8.3 B | 0.2699 | 0.61 | 3.49 M | 155.1 M |
| KMB | Kimberly-Clark Corp | 120.0596 | 36.12 B | 1.0894 | 0.92 | 1.24 M | 148.8 M |
| EW | Edwards Lifesciences Corp | 130.64 | 57.28 B | 1.29 | 1 | 1.14 M | 148.59 M |
| BBWI | Bath & Body Works Inc | 62.6764 | 4.75 B | 0.7575 | 1.22 | 2.31 M | 144.79 M |
| AZN | AstraZeneca PLC | 106.4189 | 0.5988 | 0.57 | 1.36 M | 144.54 M | |
| HUM | Humana Inc | 447.9871 | 50.12 B | 2.407 | 0.54 | 321.29 K | 143.93 M |
| GDDY | Godaddy Inc | 83.83 | 14.98 B | 1.33 | 1.61 | 1.69 M | 141.79 M |
| DPZ | Domino's Pizza Inc | 529.6104 | 11.86 B | 4.3601 | 0.83 | 258.4 K | 136.85 M |
| KR | Kroger Company | 34.1803 | 40.73 B | 0.2217 | 0.65 | 3.99 M | 136.22 M |
| SO | Southern Company | 58.252 | 107.12 B | 0.291 | 0.5 | 2.32 M | 135.22 M |
| IQV | Iqvia Holdings Inc | 282.24 | 43.47 B | 1.63 | 0.58 | 477.38 K | 134.74 M |
| PSA | Public Storage | 305.7258 | 64.04 B | 1.641 | 0.54 | 440.62 K | 134.71 M |
| A | Agilent Technologies | 155.5416 | 49.96 B | 1.4232 | 0.92 | 833.1 K | 129.58 M |
| DHI | D.R. Horton | 103.7125 | 43.91 B | 1.3496 | 1.32 | 1.22 M | 126.19 M |
| WSM | Williams-Sonoma | 77.7388 | 31.81 B | 0.9209 | 1.2 | 1.61 M | 124.82 M |
| LEN | Lennar Corp | 96.1484 | 21.93 B | 1.325 | 1.4 | 1.26 M | 121.55 M |
| AEO | American Eagle Outfitters | 22.8423 | 3.58 B | 1.2921 | 6 | 5.31 M | 121.35 M |
| WM | Waste Management | 155.6658 | 94.83 B | 1.1602 | 0.75 | 773.15 K | 120.35 M |
| SPG | Simon Property Group | 125.6865 | 86.74 B | 0.7838 | 0.63 | 953 K | 119.78 M |
| RNG | Ringcentral Inc | 193.2245 | 6.51 B | 1.3676 | 0.71 | 610.5 K | 117.96 M |
| WAT | Waters Corp | 370.82 | 45.91 B | 3.29 | 0.9 | 305.3 K | 113.21 M |
| CMI | Cummins Inc | 197.6137 | 64.96 B | 1.0751 | 0.55 | 559.5 K | 110.56 M |
| AAP | Advance Auto Parts Inc | 216.5534 | 3.07 B | 2.6055 | 1.22 | 510.4 K | 110.53 M |
| ATR | Aptargroup | 115.0728 | 9.34 B | 0.622 | 0.54 | 953 K | 109.66 M |
| O | Realty Income Corp | 57.0966 | 56.04 B | 0.397 | 0.7 | 1.92 M | 109.63 M |
| KSS | Kohl's Corp | 37.2764 | 2.88 B | 0.655 | 1.79 | 2.93 M | 109.3 M |
| BALL | Ball Corporation | 89.8723 | 17.94 B | 0.8777 | 0.99 | 1.21 M | 108.81 M |
| MTD | Mettler-Toledo International | 1701.99 | 34.53 B | 26.8199 | 1.6 | 62.8 K | 106.88 M |
| MTN | Vail Resorts | 273.6041 | 5.74 B | 1.6914 | 0.62 | 387.48 K | 106.02 M |
| ECL | Ecolab Inc | 224.4776 | 88.31 B | 1.4385 | 0.64 | 460.19 K | 103.3 M |
| GSK | Glaxosmithkline Plc ADR | 37.4209 | 102.48 B | 0.2779 | 0.75 | 2.74 M | 102.4 M |
| BAX | Baxter International Inc | 79.4126 | 13.7 B | 0.4007 | 0.51 | 1.28 M | 101.67 M |
| BHP | BHP Billiton Ltd ADR | 40.559 | 203.67 B | 0.3974 | 0.99 | 2.5 M | 101.45 M |
| WST | West Pharmaceutical Services | 462.3836 | 28.52 B | 3.0826 | 0.67 | 219.4 K | 101.45 M |
| APH | Amphenol Corp | 42.2753 | 194.84 B | 0.3942 | 0.94 | 2.38 M | 100.51 M |
| GLOB | Globant S.A. | 320.64 | 2.07 B | 6.61 | 2.1 | 312.68 K | 100.26 M |
| ED | Consolidated Edison Company of New York | 73.5086 | 44.49 B | 0.6047 | 0.83 | 1.34 M | 98.74 M |
| INVH | Invitation Homes Inc | 38.9977 | 16.04 B | 0.5008 | 1.3 | 2.53 M | 98.62 M |
| D | Dominion Resources | 64.4659 | 61.35 B | 0.4193 | 0.65 | 1.52 M | 97.85 M |
| TT | Trane Technologies Plc | 191.657 | 89.85 B | 0.9842 | 0.52 | 508.1 K | 97.38 M |
| TFX | Teleflex Inc | 322.8257 | 6.35 B | 3.5409 | 1.11 | 289.2 K | 93.36 M |
| VFC | V.F. Corp | 63.4735 | 8.24 B | 0.605 | 0.96 | 1.46 M | 92.53 M |
| ARE | Alexandria Real Estate Equities | 182.4185 | 8.01 B | 1.2892 | 0.71 | 503.9 K | 91.92 M |
| TOL | Toll Brothers Inc | 68.9159 | 14.6 B | 0.7337 | 1.08 | 1.32 M | 90.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 70.4232 | 1.1271 | 1.63 | 7.35 M | 517.56 M | |
| CM | Canadian Imperial Bank of Commerce | 59.2735 | 0.4048 | 0.69 | 8.64 M | 511.91 M | |
| RY | Royal Bank of Canada | 114.2225 | 0.6779 | 0.6 | 2.98 M | 339.96 M | |
| QSR | Restaurant Brands International Inc | 66.657 | 1.6561 | 2.55 | 4.36 M | 290.66 M | |
| TD | Toronto-Dominion Bank | 79.9937 | 0.9926 | 1.26 | 3.43 M | 274.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 21.5621 | 0.4505 | 2.13 | 10.84 M | 233.7 M | |
| BMO | Bank of Montreal | 111.4498 | 0.8708 | 0.79 | 1.7 M | 189.27 M | |
| NTR | Nutrien Ltd | 83.1906 | 0.9063 | 1.1 | 2.01 M | 167.59 M | |
| SU | Suncor Energy Inc | 26.331 | 0.1582 | 0.6 | 6.27 M | 165.01 M | |
| ENB | Enbridge Inc | 36.8649 | 0.2777 | 0.76 | 3.55 M | 130.81 M | |
| MFC | Manulife Fin | 19.7123 | 0.2605 | 1.34 | 5.74 M | 113.05 M | |
| CVE | Cenovus Energy Inc | 13.8575 | 0.2045 | 1.5 | 6.34 M | 87.89 M | |
| BN | Brookfield Corporation | 40.2288 | 0.815 | 2.07 | 2 M | 80.27 M | |
| CSU | Constellation Software Inc | 2306.5425 | 46.427 | 2.05 | 32.64 K | 75.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 585.1864 | 8.0427 | 1.39 | 102.35 K | 59.89 M | |
| WCN | Waste Connections Inc | 168.5976 | 5.7767 | 3.55 | 332.2 K | 56.01 M | |
| TRI | Thomson Reuters Corp | 139.2072 | 1.8518 | 1.35 | 389.51 K | 54.22 M | |
| POW | Power Corp of Canada Sv | 33.6535 | 0.2762 | 0.83 | 1.57 M | 52.91 M | |
| SLF | Sun Life Financial Inc | 58.522 | 0.3241 | 0.56 | 895.5 K | 52.41 M | |
| T | Telus Corp | 22.7646 | 0.2593 | 1.15 | 2.15 M | 49 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.9232 | 0.5284 | 1.05 | 954.5 K | 48.61 M | |
| WFG | West Fraser Timber CO Ltd | 113.8309 | 5.5744 | 5.15 | 409.9 K | 46.66 M | |
| TFII | Tfi International Inc | 134.3617 | 2.4219 | 1.84 | 277.42 K | 37.28 M | |
| IMO | Imperial Oil | 40.7192 | 0.2159 | 0.53 | 857.15 K | 34.9 M | |
| FTS | Fortis Inc | 51.4674 | 0.4376 | 0.86 | 674.37 K | 34.71 M | |
| TECK-B | Teck Resources Limited | 34.2915 | 0.4777 | 1.41 | 988.21 K | 33.89 M | |
| L | Loblaw CO | 24.1921 | 0.1946 | 0.81 | 1.4 M | 33.79 M | |
| DOL | Dollarama Inc | 62.8079 | 0.5036 | 0.81 | 506.8 K | 31.83 M | |
| TOU | Tourmaline Oil Corp | 29.9903 | 0.9471 | 3.26 | 1.02 M | 30.71 M | |
| IFP | Interfor Corp | 40.21 | 4.77 | 13.46 | 740 K | 29.76 M | |
| EMA | Emera Incorporated | 49.665 | 0.6219 | 1.27 | 598.82 K | 29.74 M | |
| GIB-A | CGI Inc | 112.1657 | 1.1595 | 1.04 | 238.11 K | 26.71 M | |
| BTE | Baytex Energy Corp | 3.6841 | 0.2531 | 7.38 | 7.02 M | 25.88 M | |
| K | Kinross Gold Corp | 6.6528 | 0.037 | 0.56 | 3.84 M | 25.54 M | |
| AQN | Algonquin Power and Utilities Corp | 14.1324 | 0.1375 | 0.98 | 1.79 M | 25.27 M | |
| DOO | Brp Inc | 106.3415 | 2.0209 | 1.94 | 223.1 K | 23.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 151.2285 | 1.5883 | 1.06 | 149.3 K | 22.58 M | |
| LUN | Lundin Mining Corp | 8.6468 | 0.2806 | 3.35 | 2.49 M | 21.54 M | |
| FSV | Firstservice Corp | 242.1412 | 4.8943 | 2.06 | 84.2 K | 20.39 M | |
| H | Hydro One Ltd | 28.6679 | 0.3417 | 1.21 | 701.6 K | 20.11 M | |
| LAR | Lithium Argentina Ag | 14.9114 | 0.1771 | 1.2 | 1.35 M | 20.11 M | |
| WSP | WSP Global Inc | 176.4294 | 0.9276 | 0.53 | 111.53 K | 19.68 M | |
| IFC | Intact Financial Corp | 150.7196 | 0.9801 | 0.65 | 127.3 K | 19.19 M | |
| GIL | Gildan Activewear Inc | 49.5479 | 1.2174 | 2.52 | 372 K | 18.43 M | |
| CFP | Canfor Corp | 32.06 | 2.79 | 9.53 | 563.6 K | 18.07 M | |
| WCP | Whitecap Resources Inc | 5.757 | 0.161 | 2.88 | 3.09 M | 17.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.9213 | 0.8989 | 2.19 | 400.89 K | 16.81 M | |
| OVV | Ovintiv Inc | 38.6435 | 1.4794 | 3.98 | 395.2 K | 15.27 M | |
| DSG | Descartes Sys | 105.48 | 2.24 | 2.17 | 139.54 K | 14.72 M | |
| DND | Dye & Durham Ltd | 44.7513 | 1.6993 | 3.95 | 325.6 K | 14.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.8583 | 0.2103 | 1.19 | 779.34 K | 13.92 M | |
| ALA | AltaGas Ltd | 23.2398 | 0.1535 | 0.66 | 583.06 K | 13.55 M | |
| ONEX | Onex Corp | 97.9965 | 2.9188 | 3.07 | 136.29 K | 13.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.1133 | 0.7575 | 1.57 | 237.03 K | 11.64 M | |
| KEY | Keyera Corp | 20.9601 | 0.3507 | 1.7 | 534.21 K | 11.2 M | |
| RBA | Rb Global Inc | 72.0966 | 0.7238 | 1.01 | 153.79 K | 11.09 M | |
| STN | Stantec Inc | 69.0267 | 1.548 | 2.29 | 152.61 K | 10.53 M | |
| PSK | Prairiesky Royalty Ltd | 8.5536 | 0.0696 | 0.82 | 1.22 M | 10.43 M | |
| KXS | Kinaxis Inc | 178.57 | 0.97 | 0.55 | 57.2 K | 10.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.2357 | 0.2475 | 0.85 | 345.46 K | 10.1 M | |
| ADEN | Adentra Inc | 41.6154 | 1.1578 | 2.86 | 242.3 K | 10.08 M | |
| SJ | Stella Jones Inc | 37.6881 | 0.5414 | 1.46 | 266.6 K | 10.05 M | |
| CCL-B | CCL Industries Inc | 63.5081 | 1.3619 | 2.19 | 157.24 K | 9.99 M | |
| ATZ | Aritzia Inc | 51.64 | 1.09 | 2.16 | 187.5 K | 9.68 M | |
| ATS | Ats Corp | 51.49 | 0.73 | 1.44 | 183.8 K | 9.46 M | |
| ATRL | Atkinsrealis Group Inc | 31.0983 | 0.2481 | 0.8 | 304.22 K | 9.46 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3665 | 0.2516 | 8.08 | 2.47 M | 8.32 M | |
| BOS | Airboss America J | 37.1677 | 0.3283 | 0.89 | 213.12 K | 7.92 M | |
| ACO-X | ATCO Ltd | 35.5108 | 0.3994 | 1.14 | 212.33 K | 7.54 M | |
| CIGI | Colliers International Group Inc | 186.0275 | 2.7582 | 1.5 | 40.52 K | 7.54 M | |
| GRT-UN | Granite Real Estate Investment Trust | 87.4534 | 1.3323 | 1.55 | 83.2 K | 7.28 M | |
| TSU | Trisura Group Ltd | 48.26 | 1.49 | 3.19 | 148.52 K | 7.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.6509 | 0.3848 | 1.31 | 225.5 K | 6.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5727 | 0.2577 | 4.85 | 1.1 M | 6.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.4791 | 0.321 | 1.39 | 248.76 K | 5.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 48.4684 | 0.878 | 1.84 | 110.04 K | 5.33 M | |
| BIR | Birchcliff Energy Ltd | 5.2877 | 0.1514 | 2.95 | 1 M | 5.31 M | |
| FRU | Freehold Royalties Ltd | 8.4686 | 0.2312 | 2.81 | 619.19 K | 5.24 M | |
| RFA | RFA Financial Inc. | 31.1118 | 0.3657 | 1.19 | 168.35 K | 5.24 M | |
| LNR | Linamar Corp | 70.6496 | 0.5724 | 0.82 | 73.07 K | 5.16 M | |
| CSH-UN | Chartwell Retirement Residences | 9.505 | 0.1453 | 1.55 | 541.12 K | 5.14 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.0402 | 0.2604 | 2.21 | 414.1 K | 4.99 M | |
| ACQ | Autocanada Inc | 41.83 | 0.96 | 2.35 | 113.48 K | 4.75 M | |
| CAS | Cascades Inc | 11.3761 | 0.5112 | 4.71 | 406.35 K | 4.62 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.3865 | 0.1337 | 1.01 | 321.94 K | 4.31 M | |
| CGX | Cineplex Inc | 13.42 | 0.19 | 1.44 | 298.38 K | 4 M | |
| REAL | Real Matters Inc | 7.76 | 0.05 | 0.65 | 510.85 K | 3.96 M | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | 0.15 | 2.15 | 553.4 K | 3.95 M | |
| WTE | Westshore Terminals Investment Corp | 20.3744 | 0.5587 | 2.82 | 192.94 K | 3.93 M | |
| ENGH | Enghouse Systems Ltd | 41.5256 | 0.2124 | 0.51 | 93.19 K | 3.87 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1244 | 0.2102 | 1.41 | 251.77 K | 3.81 M | |
| GSY | Goeasy Ltd | 149.7843 | 2.3481 | 1.59 | 25.15 K | 3.77 M | |
| TCL-A | Transcontinental Inc | 15.0891 | 0.2764 | 1.87 | 240.18 K | 3.62 M | |
| CG | Centerra Gold Inc | 5.8376 | 0.0944 | 1.64 | 579.3 K | 3.38 M | |
| BNT | Brookfield Wealth Solutions Ltd | 69.8819 | 1.1729 | 1.71 | 46.6 K | 3.26 M | |
| TPZ | Topaz Energy Corp | 14.177 | 0.1828 | 1.31 | 213.6 K | 3.03 M | |
| HWX | Headwater Exploration Inc | 4.1997 | 0.1876 | 4.68 | 710 K | 2.98 M | |
| PYR | Pyrogenesis Canada Inc | 3.50 | 0.15 | 4.48 | 824.9 K | 2.89 M | |
| SIA | Sienna Senior Living Inc | 11.191 | 0.1346 | 1.22 | 247.07 K | 2.76 M | |
| SLS | Solaris Resources Inc | 16.00 | 0.14 | 0.88 | 169.6 K | 2.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 55.57 M | 388.96 M |
| WEJOF | Wejo Group Limited | 7.50 | 10.99 K | 0.25 | 3.45 | 1.34 M | 10.08 M |
| AFFU | Affluence Corporation | 102.50 | 34.38 K | 4.125 | 4.19 | 28.76 K | 2.95 M |
| EMWPF | Eros Media World Plc | 4.686 | 1.9 K | 0.17 | 3.76 | 430.46 K | 2.02 M |
| YVRLF | Liquid Media Group Ltd. | 4.64 | 482 | 0.20 | 4.5 | 393.54 K | 1.83 M |
| CGSI | CGS International Inc | 15.40 | 3.67 K | 2.49 | 19.29 | 42.2 K | 649.96 K |
| GXXM | GEX Management Inc | 444.00 | 174.04 K | 44.00 | 11 | 563 | 249.97 K |
| WHTCF | WashTec AG | 3.81 | 766.56 M | 0.30 | 8.55 | 38.87 K | 148.1 K |
| AGSS | Ameriguard Security Services Inc. | 5.85 | 755.4 K | 0.052 | 0.9 | 13.74 K | 80.41 K |
| BGOUF | Bang & Olufsen a/s | 4.16 | 149.11 M | 0.17 | 4.26 | 14.75 K | 61.36 K |
| ATLPF | Atlas Copco AB | 17.375 | 93.17 B | 0.1825 | 1.06 | 2.34 K | 40.73 K |
| LUGDF | Lundin Gold Inc | 7.4453 | 15.81 B | 0.175 | 2.41 | 4.6 K | 34.25 K |
| EBZT | Everything Blockchain Inc. | 7.56 | 617.26 K | 0.04 | 0.53 | 3.5 K | 26.46 K |
| HAVLF | HAVN Life Sciences Inc | 4.0701 | 1.47 K | 0.1701 | 4.36 | 4.42 K | 17.97 K |
| LIFD | LFTD Partners Inc | 4.02 | 1.63 M | 0.07 | 1.77 | 1.2 K | 4.82 K |
| KLDI | KLDiscovery Inc | 7.25 | 5.67 M | 0.50 | 7.41 | 100 | 725 |
| DVTC | Development Technologies Corp | 53.00 | 231.63 M | 6.00 | 12.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.875 | 0.075 | 1.56 | 761.93 K | 3.71 M | |
| ZEN | ZEN Graphene Solutions Ltd | 5.22 | 0.06 | 1.16 | 400.9 K | 2.09 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.70 | 0.20 | 5.71 | 436.88 K | 1.62 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.59 | 0.21 | 3.9 | 219.02 K | 1.22 M | |
| PLUR | Plurilock Security Inc | 4.00 | 0.20 | 5.26 | 236.74 K | 946.96 K | |
| ALTU | Altura Energy Corp. | 15.50 | 1.50 | 10.71 | 38.33 K | 594.12 K | |
| NPR | North Peak Resources Ltd | 3.17 | 0.46 | 16.97 | 184.45 K | 584.7 K | |
| ITR | Integra Resources Corp | 6.825 | 0.10 | 1.49 | 84.16 K | 574.39 K | |
| ALV | Alvopetro Energy Ltd | 3.0062 | 0.0257 | 0.86 | 96.9 K | 291.3 K | |
| SGML | Sigma Lithium Corporation | 13.00 | 0.20 | 1.56 | 21.4 K | 278.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.03 | 0.11 | 2.81 | 60.49 K | 243.78 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.40 | 14.29 | 53.79 K | 172.12 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | 0.05 | 1.43 | 39.86 K | 141.5 K | |
| PPP | Prospector Metals Corp | 3.15 | 0.36 | 12.9 | 40.24 K | 126.77 K | |
| QNTA | Datametrex AI Limited | 4.89 | 0.09 | 1.87 | 25.4 K | 124.19 K | |
| PAT | Patriot One Technologies Inc | 9.10 | 0.10 | 1.11 | 10.43 K | 94.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | 13.50 | 8.33 | 480 | 84.24 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.10 | 2.04 | 16.25 K | 81.25 K | |
| MGRO | MustGrow Biologics Corp. | 3.92 | 0.07 | 1.82 | 19.45 K | 76.23 K | |
| GIP | Green Impact Partners Inc | 5.15 | 0.05 | 0.98 | 13.8 K | 71.07 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | 0.20 | 3.85 | 11.32 K | 61.13 K | |
| VCU | Vizsla Copper Corp. | 8.40 | 0.175 | 2.13 | 6.06 K | 50.88 K | |
| WWT | Water Ways Technologies Inc | 60.00 | 2.00 | 3.45 | 781 | 46.86 K | |
| VRR | VR Resources Ltd | 3.80 | 0.30 | 8.57 | 10.01 K | 38.03 K | |
| NXS | Nexus Gold Corp | 8.125 | 0.625 | 8.33 | 1.15 K | 9.32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3178 | 0.2549 | 4.2 | 600 | 3.79 K | |
| REKO | Reko International Group Inc | 4.54 | 0.1348 | 3.06 | 600 | 2.72 K | |
| HAM | Highwood Asset Management Ltd | 12.50 | 0.50 | 4.17 | 100 | 1.25 K | |
| GOOD | Aquarius AI Inc | 6.30 | 0.60 | 10.53 | 56 | 352.8 | |
| TNX | TenX Protocols Inc. | 115.7253 | 4.65 | 4.19 | 0 | 0 |