Gainers for 30 December 2021 from 00:00:00 until 23:59:59

Gainers for 30 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MPU Mega Matrix Corp 12.35 5 M 0.606 5.16 3.23 M 39.83 M
SLI Standard Lithium Ltd 9.66 355.37 M 0.71 7.93 2.97 M 28.65 M
HYLN Hyliion Holdings Corp. 6.33 535.79 M 0.51 8.76 3.92 M 24.8 M
BTG B2Gold Corp 3.2724 6.75 B 0.0756 2.36 6.45 M 21.09 M
SENS Senseonics Holdings 55.00 476.92 M 0.60 1.1 297.94 K 16.39 M
EQX Equinox Gold Corp 6.6338 13.17 B 0.1798 2.79 1.38 M 9.14 M
TOON Kartoon Studios Inc 10.90 32.3 M 0.20 1.87 817.85 K 8.91 M
UAVS Ageagle Aerial Systems Inc 1630.00 21.89 M 100.00 6.54 3.21 K 5.23 M
CET Central Securities Corp 35.1027 1.68 B 0.3777 1.09 109.9 K 3.86 M
CQP Cheniere Energy Partners LP 31.3401 27.44 B 0.1637 0.53 119.24 K 3.74 M
GPUS Hyperscale Data, Inc. 224282.125 27.46 M 7177.0156 3.31 14 3.14 M
SVM Silvercorp Metals Inc 3.6577 1.91 B 0.0582 1.62 838.34 K 3.07 M
ANVS Annovis Bio Inc 18.15 51.64 M 0.19 1.06 165.31 K 3 M
KULR Kulr Technology Group Inc 22.96 75.44 M 0.96 4.36 122.66 K 2.82 M
SEB Seaboard Corporation 3920.7046 3.3 B 48.4941 1.25 700 2.74 M
IBIO Ibio Inc 290.00 51.36 M 10.00 3.57 6.71 K 1.94 M
PW Power REIT 67.51 2.5 M 1.85 2.82 23.18 K 1.56 M
SCPX Scorpius Holdings Inc 656.00 36.69 K 20.00 3.14 2.35 K 1.54 M
INUV Inuvo Inc 5.50 7.21 M 0.40 7.84 231.22 K 1.27 M
NNVC Nanoviricides Inc 3.99 35.24 M 0.37 10.22 294.4 K 1.17 M
COE 51Talk Online Education Group 5.00 67.76 M 0.72 16.82 211.53 K 1.06 M
LODE Comstock Mining Inc 12.90 113.23 M 0.30 2.38 80.39 K 1.04 M
LSF Laird Superfood Inc 12.90 26.86 M 0.23 1.82 61.1 K 788.19 K
STXS Stereotaxis Inc 6.22 96.2 M 0.04 0.65 125.79 K 782.41 K
MTNB Matinas Biopharma Hl 51.50 1.17 M 1.50 3 14.84 K 764.26 K
ATNM Actinium Pharmaceuticals Inc 6.09 44.33 M 0.04 0.66 119.27 K 726.33 K
NFGC New Found Gold Corp 6.89 630.35 M 0.24 3.61 103.1 K 710.36 K
BCV Bancroft Convertible Fund 19.3241 120.99 M 0.1765 0.92 32.5 K 628.03 K
YCBD Cbdmd Inc 388.7996 4.55 M 14.40 3.85 1.54 K 599.14 K
TOPS Top Ships Inc 208.80 2.25 M 2.40 1.16 2.87 K 598.42 K
DSS Document Security Systems 11.9444 5.33 M 0.1644 1.4 49.38 K 589.77 K
OBE Obsidian Energy Ltd 3.93 614.54 M 0.06 1.55 141.9 K 557.67 K
CPHI China Pharma Holdings 50.00 25.48 M 2.15 4.49 8.71 K 435.75 K
VTAK Catheter Precision Inc 15485.00 286.48 K 95.00 0.62 26 402.61 K
PLAG Planet Green Holdings Corp 10.00 5.25 M 0.10 1.01 35.51 K 355.1 K
VNRX Volitionrx Ltd 3.18 6.11 M 0.02 0.63 95.33 K 303.15 K
ISOU IsoEnergy Ltd. 3.1225 526.62 M 0.0247 0.8 83.7 K 261.36 K
EPM Evolution Petroleum Corp 3.5495 141.41 M 0.0426 1.21 66.3 K 235.33 K
DIT Amcon Distributing Company 188.7722 59.44 M 2.8551 1.54 1.2 K 226.53 K
MYO Myomo Inc 7.15 51.49 M 0.14 2 28.2 K 201.63 K
CMT Core Molding Technologies Inc 8.48 187.25 M 0.16 1.92 23.6 K 200.13 K
BQ Boqii Holding Ltd ADR 182.00 3.49 M 8.00 4.6 1.06 K 192.37 K
CMCL Caledonia Mining Cp 9.6961 398.5 M 0.0503 0.52 16.16 K 156.69 K
GLU Gabelli Global Utility 15.2498 110.7 M 0.1152 0.76 9.4 K 143.35 K
SLSR Solaris Res Inc 12.80 1.16 B 0.30 2.4 10.24 K 131.05 K
SIF Sifco Industries 6.30 121.93 M 0.28 4.65 18.2 K 114.66 K
AMBO Ambow Education Holding Ltd ADR 9.50 4.61 M 0.70 7.95 11.68 K 110.98 K
AGIG AGIG 14.20 39.25 M 0.20 1.43 6.17 K 87.61 K
IDR Idaho Strategic Resources 7.44 317.47 M 0.38 5.38 11.26 K 83.78 K
SER Serina Therapeutics Inc 21.0357 42.93 M 0.6786 3.33 3.24 K 68.2 K
ESP Espey Mfg. & Electronics 12.1729 152.8 M 0.2775 2.33 4.6 K 56 K
DXR Daxor Corp 11.078 52.03 M 0.228 2.1 4.73 K 52.37 K
GRF Eagle Capital Growth Fund 7.7338 40.87 M 0.0632 0.82 6.6 K 51.04 K
PHGE Biomx Ltd 302.10 4.04 M 20.90 7.43 91 27.49 K
OGCP Empire State Realty Op LP Se 8.3935 1.38 B 0.742 9.7 2.85 K 23.89 K
MXC Mexco Energy Corp 8.8624 18.78 M 0.0562 0.64 2.3 K 20.38 K
EXOD Exodus Movement Inc 17.80 141.35 M 0.80 4.71 900 16.02 K
IPB Merrill Lynch & Company 23.8018 0.354 1.51 588 14 K
EP Empire Petroleum Corp 11.60 85.7 M 0.20 1.75 1.02 K 11.89 K
CVR Chicago Rivet & Machine Company 24.4244 10.63 M 0.4556 1.9 400 9.77 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.90 0.80 3.19 227 5.88 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.24 0.14 0.54 200 5.25 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 47171.7461 1.47 T 605.8945 1.3 28.13 B 1.33 P
ETH-USD Ethereum 3716.5134 77.5225 2.13 12.94 B 48.1 T
SOL-USD Solana 172.7512 2.0936 1.23 1.54 B 266.15 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 9.0068 0.2095 2.38 9.18 K 82.72 K
SONI SonicStrategy Inc. 8.50 1.50 21.43 8.02 K 68.14 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2586.00 40.00 1.57 8.22 K 21.27 M
CL Crude Oil 76.99 0.43 0.56 231.16 K 17.8 M
T Crude Oil WTI 76.99 619.76 B 0.43 0.56 231.16 K 17.8 M
CT Cotton 114.34 1.35 1.19 10.99 K 1.26 M
FC Feeder Cattle 169.00 0.95 0.57 5.51 K 931.36 K
SI Silver 23.06 1.08 B 0.202 0.88 30.54 K 704.25 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.9699 0.379 1.61 0 0
CADZAR Canadian Dollar / South African Rand 12.4448 0.1706 1.39 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PYPL PayPal Holdings 190.8596 50.01 B 1.8999 1.01 9.63 M 1.84 B
MRNA Moderna 251.60 103.15 B 3.72 1.5 6.58 M 1.66 B
LCID Lucid Group Inc 387.50 1.33 B 17.80 4.81 3.62 M 1.4 B
BIDU Baidu Inc ADR 150.61 27.39 B 14.31 10.5 7.94 M 1.2 B
RIVN Rivian Automotive Inc 103.42 20.36 B 4.08 4.11 10.87 M 1.12 B
ROKU Roku Inc 236.20 24.17 B 11.40 5.07 4.74 M 1.12 B
JD Jd.com Inc ADR 64.0239 37.45 B 4.338 7.27 13.9 M 890.1 M
UPST Upstart Holdings Inc 155.43 2.28 B 7.53 5.09 5.68 M 882.48 M
NVAX Novavax Inc 154.83 1.76 B 1.58 1.03 5.09 M 788.6 M
COIN Coinbase Global Inc Class A 256.79 39.97 B 4.19 1.66 2.89 M 741.5 M
AFRM Affirm Holdings Inc Cl A 103.87 25.51 B 5.59 5.69 6.36 M 660.38 M
SOFI SoFi Technologies Inc 15.95 22.54 B 1.48 10.23 41.35 M 659.51 M
PTON Peloton Interactive Inc 37.19 2.4 B 2.63 7.61 16.97 M 631.29 M
MELI MercadoLibre Inc 1356.46 88.21 B 32.8999 2.49 441.94 K 599.48 M
BNTX Biontech Se ADR 253.453 22.78 B 15.9883 6.73 2.35 M 596.5 M
TULP Bloomia Holdings, Inc. 23.75 10.87 M 0.71 3.08 23.68 M 562.34 M
PLTR Palantir Technologies Inc 18.69 412.61 B 0.52 2.86 29.29 M 547.34 M
PDD Pinduoduo Inc ADR 59.45 116.93 B 5.44 10.07 8.48 M 504.13 M
DKNG Draftkings Inc 28.46 11.47 B 1.87 7.03 16.47 M 468.73 M
DOCU Docusign Inc 155.16 15.05 B 2.68 1.76 2.96 M 459.25 M
PLUG Plug Power Inc 28.84 2.03 B 0.88 3.15 15.92 M 459.2 M
CRWD Crowdstrike Holdings Inc 208.95 246.77 B 2.08 1.01 1.98 M 412.74 M
BODI The Beachbody Company, Inc. 120.00 31.47 M 9.00 8.11 3.4 M 408.52 M
LI Li Auto Inc ADR 31.95 11.32 B 2.53 8.6 11.74 M 375.01 M
MARA Marathon Digital Holdings 34.39 2.65 B 0.48 1.42 10.79 M 371.05 M
ABNB Airbnb Inc Class A 168.78 105.61 B 1.34 0.8 2.18 M 368.13 M
PSKY Paramount Skydance Corporation Class B Common Stock 28.1495 10.67 B 1.0221 3.77 12.39 M 348.67 M
BILI Bilibili Inc ADR 47.74 5.74 B 5.17 12.14 7.08 M 338.17 M
TEAM Atlassian 385.36 48.07 B 2.58 0.67 834.69 K 321.65 M
NTES Netease Inc ADR 94.1282 77.65 B 7.7117 8.92 3.38 M 317.96 M
EXC Exelon Corp 35.1373 47.64 B 0.4288 1.24 8.38 M 294.51 M
HOOD Robinhood 18.20 78.71 B 1.09 6.37 16.13 M 293.54 M
DASH Doordash Inc Cl A 152.38 86.05 B 2.27 1.51 1.91 M 291.01 M
FUTU Futu Holdings Ltd ADR 42.029 13.73 B 4.8262 12.97 6.79 M 285.42 M
APPS Digital Turbine 62.84 1.16 B 1.63 2.66 3.76 M 235.97 M
ENPH Enphase Energy Inc 186.41 4.17 B 0.94 0.51 1.2 M 224.57 M
TTD The Trade Desk 94.27 6.26 B 1.70 1.84 2.24 M 211.62 M
TLRY Tilray Inc 72.80 437.45 M 2.30 3.26 2.87 M 209.24 M
CRSP Crispr Therapeutics Ag 78.85 5.01 B 2.08 2.71 2.65 M 208.87 M
BYND Beyond Meat Inc 67.39 122.94 M 4.13 6.53 3.09 M 208.27 M
KPRX Kiora Pharmaceuticals Inc. 612.00 7.34 M 295.20 93.18 336.12 K 205.7 M
WYNN Wynn Resorts Ltd 83.5546 8.48 B 1.1348 1.38 2.46 M 205.35 M
RIOT Riot Blockchain Inc 23.50 5.77 B 0.50 2.17 8.72 M 204.96 M
PENN Penn Natl Gaming Inc 51.30 2.34 B 2.23 4.54 3.98 M 204.28 M
IMTE Integrated Media Technology 50.60 1.13 M 5.50 12.2 4.01 M 203.02 M
DXCM Dexcom 135.3275 33.39 B 1.4775 1.1 1.42 M 192.76 M
Z Zillow Group Cl C 62.83 7.62 B 1.86 3.05 3.07 M 192.71 M
SEAC Sea Change Intl IN 33.20 8.4 M 0.20 0.61 5.67 M 188.18 M
QS QuantumScape Corporation Class A Common Stock 23.15 2.74 B 1.12 5.08 7.98 M 184.83 M
MSTR Strategy 56.234 60.38 B 0.625 1.12 3.16 M 177.94 M
ALGN Align Technology 662.22 11.71 B 8.8799 1.36 261.22 K 172.99 M
ILMN Illumina Inc 373.7743 34.21 B 6.2159 1.69 460.65 K 172.18 M
FCEL Fuelcell Energy Inc 159.90 842.72 M 6.60 4.31 1.03 M 165.09 M
MTCH Match Group Inc 129.3781 9.38 B 3.1082 2.46 1.27 M 164.79 M
WBD Discovery Inc Series A 24.45 77.6 B 0.58 2.43 6.28 M 153.63 M
EZRA Reliance Global Group, Inc. 1625.0895 4.03 M 79.152 5.12 92.66 K 150.57 M
LYFT Lyft Inc Class A 43.49 7.09 B 0.25 0.58 3.44 M 149.46 M
BZ Kanzhun Ltd ADR 34.7707 7.64 B 3.6332 11.67 4.29 M 149.29 M
BBIO Bridgebio Pharma Inc 14.55 15.23 B 0.36 2.54 9.88 M 143.76 M
EFOI Energy Focus Inc 31.50 25.48 M 0.84 2.74 4.36 M 137.44 M
IDXX Idexx Laboratories 661.32 55.03 B 5.63 0.86 205.97 K 136.21 M
ARTL Artelo Biosciences Inc 145.098 1.24 M 3.348 2.36 897.96 K 130.29 M
DLTR Dollar Tree Inc 141.27 27.58 B 0.97 0.69 894.68 K 126.39 M
NBIS Nebius Group N.V. 61.34 38.47 B 1.75 2.94 2.03 M 124.34 M
CZR Caesars Entertainment Inc 92.99 5.98 B 0.61 0.66 1.3 M 121.12 M
RUN Sunrun Inc 34.01 2.1 B 1.25 3.82 3.55 M 120.78 M
OCGN Ocugen Inc 4.83 296.43 M 0.45 10.27 24.14 M 116.59 M
ALNY Alnylam Pharmaceuticals 171.03 21.57 B 0.95 0.56 676.9 K 115.77 M
TCOM Trip.com Group Ltd ADR 24.6403 26.88 B 1.8809 8.26 4.63 M 114.11 M
RGEN Repligen Cp 260.98 11.31 B 3.08 1.19 436.55 K 113.93 M
STNE Stoneco Ltd Cl A 17.00 1.77 B 1.25 7.94 6.67 M 113.38 M
QDEL Quidel Cp 133.10 984.06 M 5.10 3.98 849.08 K 113.01 M
FSLY Fastly, Inc. Class A Common Stock 37.23 3.35 B 2.14 6.1 2.92 M 108.79 M
OPEN Opendoor Technologies Inc 14.72 1.92 B 0.61 4.32 6.75 M 99.36 M
SBAC SBA Communications 362.5599 20.74 B 3.3685 0.94 260.7 K 94.52 M
ROST Ross Stores Inc 108.8948 78.83 B 0.9149 0.85 860.1 K 93.66 M
SEDG Solaredge Tech 282.35 1.85 B 4.31 1.55 329.84 K 93.13 M
HIMX Himax Technologies ADR 11.3012 1.82 B 0.5062 4.69 7.68 M 86.84 M
IQ Iqiyi Inc ADR 4.70 886.05 M 0.67 16.63 18.36 M 86.31 M
CMRC Commerce.com, Inc. 36.21 285.86 M 0.74 2.09 2.36 M 85.4 M
GDRX Goodrx Holdings Inc Cl A 33.12 1.27 B 1.01 3.15 2.44 M 80.76 M
WIX Wix.com Ltd 158.58 4.7 B 5.29 3.45 499.36 K 79.19 M
EVGO EVgo Inc 10.21 569.27 M 0.85 9.08 7.66 M 78.19 M
ASO Academy Sports and Outdoors Inc 41.2617 4.17 B 1.2557 3.14 1.82 M 75 M
FTFT Future Fintech Group Inc 306.00 30.45 M 60.00 24.39 243.71 K 74.57 M
FSLR First Solar Inc 88.04 20.9 B 0.86 0.99 837.52 K 73.74 M
XTIA Xti Aerospace Inc 58.50 37.65 M 0.50 0.86 1.24 M 72.59 M
FLNA Filana Therapeutics, Inc. 43.77 27.72 M 0.78 1.81 1.65 M 72.1 M
DJT Trump Media & Technology Group 51.91 1.25 2.47 1.36 M 70.81 M
GH Guardant Health Inc 100.23 22.62 B 3.97 4.12 687.77 K 68.93 M
APP AppLovin Corporation 93.99 90.94 B 2.71 2.97 733.3 K 68.92 M
COO Cooper Companies 105.9694 12.25 B 0.8348 0.79 650 K 68.88 M
MQ Marqeta Inc Cl A 17.39 1.94 B 0.56 3.33 3.95 M 68.67 M
GFS Globalfoundries Inc Ordinary Share 64.49 22.49 B 0.69 1.08 1.05 M 67.79 M
SIRI Sirius XM Holdings 54.3319 11.24 B 0.4232 0.79 1.25 M 67.68 M
FIVN Five9 Inc 139.64 2.72 B 1.84 1.34 484.49 K 67.65 M
CGC Canopy Growth Corp 89.40 337.48 M 1.80 2.05 754.87 K 67.49 M
TXG 10X Genomics Inc 150.88 8.8 B 6.15 4.25 442.6 K 66.78 M
LGVN Longeveron Inc 126.70 5.67 M 7.50 6.29 517.9 K 65.62 M
BLDP Ballard Power Sys 12.66 558.23 M 0.68 5.68 4.93 M 62.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 119.3822 261.93 B 10.5802 9.72 45.44 M 5.42 B
NIO Nio Inc ADR 32.42 8.27 B 4.17 14.76 137.25 M 4.45 B
PFE Pfizer Inc 46.0077 175.49 B 0.646 1.42 24.56 M 1.13 B
DIS Walt Disney Company 152.3424 205.39 B 1.0356 0.68 7.23 M 1.1 B
XYZ Block, Inc 165.34 52.65 B 3.49 2.16 6.66 M 1.1 B
AMC AMC Entertainment Holdings Inc 289.3886 3.14 B 9.8996 3.54 3.61 M 1.04 B
RBLX Roblox Corp Cl A 100.53 35.23 B 3.19 3.28 10.01 M 1.01 B
SE Sea Ltd ADR 224.31 49.12 B 10.40 4.86 3.79 M 850.46 M
TGT Target Corporation 202.5378 74.09 B 3.4847 1.75 4.01 M 811.65 M
T American Telephone and Telegraph Inc. 16.9297 147.06 B 0.0956 0.57 40.56 M 686.73 M
GM General Motors Company 55.9532 78.47 B 0.8663 1.57 11.97 M 669.53 M
XPEV Xpeng Inc ADR 48.90 9.44 B 4.43 9.96 11.37 M 556.15 M
PLTR Palantir Technologies Inc. Class A Common Stock 18.69 0.52 2.86 29.29 M 547.34 M
SNAP Snap Inc 48.03 10.01 B 0.97 2.06 10.17 M 488.47 M
BODI The Beachbody Company Inc 120.00 31.28 M 9.00 8.11 3.4 M 408.52 M
TWLO Twilio 265.35 32.79 B 7.62 2.96 1.43 M 380.25 M
DHR Danaher Corp 285.1455 165.15 B 1.6407 0.58 1.3 M 369.99 M
PINS Pinterest Inc 37.95 11.89 B 2.00 5.56 9.24 M 350.82 M
AMT American Tower Corp 253.7837 90.37 B 1.97 0.78 1.37 M 347.73 M
TDOC Teladoc Health Inc 94.35 1.77 B 4.23 4.69 3.68 M 346.9 M
SKYD Skydance Corporation 27.8862 42.3 B 1.0125 3.77 12.39 M 345.41 M
NEE Nextera Energy 89.6752 185.51 B 0.754 0.85 3.72 M 333.27 M
MDT Medtronic Inc 91.1478 134.26 B 0.4537 0.5 3.52 M 320.77 M
LUV Southwest Airlines Company 39.572 22.72 B 0.5187 1.33 7.67 M 303.67 M
CVNA Carvana Co. Class A 46.616 85.97 B 1.558 3.46 6.23 M 290.56 M
DG Dollar General Corp 219.4483 31.25 B 2.0937 0.96 1.31 M 287.99 M
U Unity Software Inc 145.92 18.69 B 1.37 0.95 1.88 M 274.78 M
CHPT ChargePoint Holdings Inc. 386.60 306.36 M 31.40 8.84 688.67 K 266.24 M
GPN Global Payments Inc 130.7601 25.43 B 1.9668 1.53 2.03 M 264.98 M
CLF Cleveland-Cliffs Inc 21.24 7.33 B 0.46 2.21 11.63 M 246.98 M
GME Gamestop Corp 38.8325 12.68 B 0.35 0.91 6.25 M 242.61 M
NEM Newmont Mining Corp 54.4354 122.74 B 0.8573 1.6 4.3 M 233.84 M
VALE Vale S.A. ADR 9.5622 48.64 B 0.3735 4.06 23.89 M 228.47 M
SPOT Spotify Technology S.A. 237.92 129.04 B 5.00 2.15 941.58 K 224.02 M
LVS Las Vegas Sands 35.7911 26.39 B 0.4654 1.32 5.88 M 210.54 M
BILL Bill.com Holdings Inc 251.15 4.45 B 2.51 1.01 818.4 K 205.54 M
SPCE Virgin Galactic Holdings Inc 276.60 380.51 M 15.80 6.06 733.7 K 202.94 M
ASAN Asana Inc Cl A 76.57 2.67 B 4.46 6.18 2.56 M 196.03 M
SLB Schlumberger N.V. 27.0883 76.1 B 0.1545 0.57 7.21 M 195.17 M
FIS Fidelity National Information Services 98.085 15.35 B 0.6599 0.68 1.97 M 193.48 M
BBY Best Buy Company 82.8707 21.26 B 0.5631 0.68 2.26 M 187.15 M
QS Quantumscape Corp 23.15 2.73 B 1.12 5.08 7.98 M 184.83 M
RH Restoration Hardware Holdings 536.73 2.74 B 3.08 0.58 301.83 K 162 M
HUBS Hubspot Inc 663.25 11.09 B 4.10 0.62 242.2 K 160.64 M
VST Vistra Energy Corp 20.762 40.37 B 0.4822 2.38 7.64 M 158.54 M
FUBO Fubotv Inc 193.68 248.58 M 8.88 4.81 816.86 K 158.21 M
KR Kroger Company 34.509 40.73 B 0.3287 0.96 4.57 M 157.77 M
BEKE Ke Holdings Inc ADR 18.7387 20.37 B 2.079 12.48 8.41 M 157.58 M
KMX Carmax Inc 128.19 7.83 B 0.65 0.51 1.16 M 148.85 M
YMM Full Truck Alliance Co. Ltd ADR 8.3001 9.42 B 0.5157 6.62 17.92 M 148.7 M
MGM MGM Resorts International 44.7475 8.3 B 0.27 0.61 3.29 M 147.24 M
SPG Simon Property Group 126.6998 86.74 B 1.0133 0.81 1.09 M 137.52 M
LH Laboratory Corp of America Holdings 256.4972 29.86 B 3.8229 1.51 534.33 K 137.05 M
OPTU OPTU 16.61 263.3 M 0.38 2.34 8.21 M 136.36 M
ALB Albemarle Corp 222.1229 11.21 B 1.725 0.78 610.22 K 135.54 M
CHWY Chewy Inc 59.43 9.41 B 1.62 2.8 2.23 M 132.76 M
TME Tencent Music Entertainment ADR 6.5286 15.45 B 0.8387 14.74 19.88 M 129.8 M
GNRC Generac Holdings Inc 352.96 11.17 B 6.03 1.74 365.84 K 129.13 M
YUMC Yum China Holdings Inc 46.2945 16.71 B 1.7755 3.99 2.79 M 129.06 M
W Wayfair Inc 192.81 16.92 B 1.09 0.57 653.7 K 126.04 M
CPNG Coupang Inc Class A 29.58 30.61 B 0.65 2.25 4.14 M 122.57 M
CALX Calix Inc 78.70 2.13 B 0.40 0.51 1.55 M 122.22 M
RIO Rio Tinto Plc ADR 48.2657 137.53 B 0.4698 0.98 2.48 M 119.66 M
ESTC Elastic N.V. 124.78 9.42 B 2.77 2.27 914.26 K 114.08 M
FSLY Fastly Inc 37.23 3.29 B 2.14 6.1 2.92 M 108.79 M
CLX Clorox Company 147.3036 11.99 B 0.8036 0.55 727.7 K 107.19 M
LMND Lemonade Inc 42.91 3.55 B 3.27 8.25 2.5 M 107.11 M
WELL Welltower Inc 77.2954 181.93 B 0.7109 0.93 1.38 M 106.67 M
TPR Tapestry Inc 36.4074 24.87 B 0.1963 0.54 2.86 M 103.95 M
FVRR Fiverr International Ltd 117.57 313.13 M 6.35 5.71 863.6 K 101.53 M
FIRY FIRY 152.40 192.65 M 8.60 5.98 648.79 K 98.88 M
BNS Bank of Nova Scotia 55.3636 117.53 B 0.2779 0.5 1.78 M 98.7 M
WOLF Wolfspeed 110.63 1.21 B 1.61 1.48 890.69 K 98.54 M
DQ Daqo New Energy ADR 40.94 813.35 M 3.07 8.11 2.41 M 98.5 M
RVTY RVTY 198.979 17.79 B 2.074 1.05 493.3 K 98.16 M
ENB Enbridge Inc 29.3762 108.72 B 0.1976 0.68 3.3 M 97.08 M
BB Blackberry Ltd 9.49 5.14 B 0.28 3.04 10.23 M 97.04 M
PATH UiPath, Inc. Class A Common Stock 44.42 7.04 B 1.14 2.63 2.13 M 94.55 M
S Sentinelone Inc Cl A 52.31 8.18 B 1.68 3.32 1.75 M 91.73 M
AI C3.Ai Inc Cl A 32.58 1.92 B 1.12 3.56 2.78 M 90.64 M
DOCN DigitalOcean Holdings Inc 82.38 9.88 B 1.61 1.99 1.08 M 88.95 M
TDG Transdigm Group Inc 524.6725 67.26 B 3.2254 0.62 168.2 K 88.25 M
DGX Quest Diagnostics Inc 156.7149 28.22 B 1.125 0.72 560.65 K 87.86 M
PCG Pacific Gas & Electric Company 11.8975 40.23 B 0.0788 0.67 7.38 M 87.81 M
MP MP Materials Corp 45.26 6.4 B 0.70 1.57 1.92 M 86.78 M
AEM Agnico-Eagle Mines Ltd 47.4296 92.74 B 1.2985 2.81 1.83 M 86.76 M
VICI Vici Properties Inc 23.7966 27.8 B 0.3895 1.66 3.62 M 86.23 M
LAR Lithium Argentina AG 11.9082 689.22 M 0.2496 2.14 7.13 M 84.88 M
GAP Gap Inc 15.0105 8.34 B 0.2097 1.42 5.51 M 82.76 M
DECK Deckers Outdoor Corp 61.3183 11.89 B 0.3416 0.56 1.3 M 79.76 M
CHGG Chegg Inc 30.52 71.3 M 1.24 4.23 2.6 M 79.29 M
VIPS Vipshop Holdings Ltd ADR 7.6068 6.55 B 0.8392 12.4 10.37 M 78.87 M
VTR Ventas Inc 44.0547 47.17 B 0.5919 1.36 1.76 M 77.5 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0089 126.37 B 0.0329 0.83 19.32 M 77.44 M
SAM Boston Beer Company 514.68 2.32 B 12.71 2.53 150.3 K 77.36 M
ST Sensata Technologies Holding N.V. 58.2217 5.99 B 0.3226 0.56 1.33 M 77.2 M
AVTR Avantor Inc 42.01 10.6 B 0.27 0.65 1.81 M 75.93 M
WST West Pharmaceutical Services 465.6935 28.52 B 3.3099 0.72 162.7 K 75.77 M
ALSN Allison Transmission Holdings 33.4211 9.95 B 0.1969 0.59 2.26 M 75.56 M
TAL Tal Education Group ADR 3.94 5.5 B 0.50 14.53 19.11 M 75.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 21.4164 0.3838 1.82 2.11 M 45.1 M
FNV Franco-Nevada Corp 167.595 1.3901 0.84 205.3 K 34.41 M
AEM Agnico Eagle Mines Ltd 60.4487 1.38 2.34 531.55 K 32.13 M
ATD Alimentation Couche-Tard Inc. 51.3844 0.4612 0.91 617.8 K 31.75 M
LSPD Lightspeed Commerce Inc. 53.64 2.14 4.16 569.6 K 30.55 M
WEED Canopy Growth Corp 113.90 2.10 1.88 238.56 K 27.17 M
BB Blackberry Ltd 12.11 0.32 2.71 2.02 M 24.42 M
D-UN Dream Office Real Estate Investment Trust 48.9549 0.4865 1 491.69 K 24.07 M
LAR Lithium Argentina Ag 15.157 0.2456 1.65 1.58 M 23.91 M
TLRY Tilray Inc 92.50 2.50 2.78 217.24 K 20.09 M
AQN Algonquin Power and Utilities Corp 14.216 0.0836 0.59 1.29 M 18.28 M
BLDP Ballard Power Systems Inc 16.13 0.82 5.36 1.05 M 17.01 M
K Kinross Gold Corp 6.7637 0.1109 1.67 2.25 M 15.25 M
HUT Hut 8 Corp 49.20 0.45 0.92 304.86 K 15 M
ACB Aurora Cannabis Inc 70.40 0.90 1.29 161.16 K 11.35 M
PAAS Pan American Silver Corp 29.0641 0.428 1.49 360.11 K 10.47 M
EDV Endeavour Mining Corp 23.4471 0.1774 0.76 436.8 K 10.24 M
CURA Curaleaf Holdings Inc 11.07 0.55 5.23 801.9 K 8.88 M
CHR Chorus Aviation Inc 23.1675 0.2075 0.9 358.77 K 8.31 M
KXS Kinaxis Inc 180.99 2.42 1.36 45.8 K 8.29 M
IVN Ivanhoe Mines Ltd 10.24 0.15 1.49 806.4 K 8.26 M
BTO B2Gold Corp 4.1291 0.05 1.23 1.99 M 8.21 M
QBR-B Quebecor Inc 24.2479 0.2805 1.17 337.8 K 8.19 M
AG First Majestic Silver Corp 13.8988 0.2865 2.1 575.56 K 8 M
NPI Northland Power Inc 28.8894 0.2217 0.77 275.13 K 7.95 M
BEP-UN Brookfield Renewable Partners L.P 35.9862 0.3059 0.86 207.3 K 7.46 M
ATZ Aritzia Inc 52.20 0.56 1.08 134.7 K 7.03 M
X TMX Group Ltd 23.1995 0.1267 0.55 270.58 K 6.28 M
CORS Corus Entertainment Holdings Inc. 2113.0032 31.2048 1.5 2.82 K 5.95 M
CJR-B Corus Entertainment Inc 4.226 0.0624 1.5 1.41 M 5.95 M
CJT Cargojet Inc 159.2526 2.3176 1.48 35.7 K 5.69 M
CGX Cineplex Inc 13.49 0.07 0.52 417.14 K 5.63 M
PXT Parex Resources Inc 15.9635 0.302 1.93 317.3 K 5.07 M
NFI Nfi Group Inc. 19.8952 0.2496 1.27 249.13 K 4.96 M
ILLM Acuityads Holdings Inc 5.06 0.54 11.95 964.7 K 4.88 M
DIR-UN Dream Industrial Real Estate Investment Trust 13.5431 0.1566 1.17 354.79 K 4.8 M
FVI Fortuna Mines Inc 4.98 0.08 1.63 948 K 4.72 M
RFA RFA Financial Inc. 31.4408 0.329 1.06 147.2 K 4.63 M
MTY Mty Food Group Inc 55.7468 1.503 2.77 82.3 K 4.59 M
REAL Real Matters Inc 8.38 0.62 7.99 533.52 K 4.47 M
BOS Airboss America J 38.6527 1.485 4 111.58 K 4.31 M
EQX Equinox Gold Corp 8.4323 0.1499 1.81 503.98 K 4.25 M
SSRM Ssr Mining Inc 21.6386 0.1741 0.81 185.9 K 4.02 M
CCA Cogeco Communications Inc 79.8374 0.5565 0.7 50.19 K 4.01 M
BEPC Brookfield Renewable Corp 38.0493 0.2985 0.79 104.5 K 3.98 M
CS Capstone Mining Corp 5.48 0.06 1.11 696.9 K 3.82 M
EFN Element Fleet Management Corp 11.8886 0.0901 0.76 277.21 K 3.3 M
DCBO Docebo Inc 88.22 2.60 3.04 35.6 K 3.14 M
RUS Russel Metals 27.8562 0.1915 0.69 103.9 K 2.89 M
CRON Cronos Group Inc 5.11 0.19 3.86 557.5 K 2.85 M
IMG Iamgold Corp 4.00 0.04 1.01 708.63 K 2.83 M
AGI Alamos Gold Inc Cls A 9.3961 0.1067 1.15 275.88 K 2.59 M
TOY Spin Master Corp 45.5805 1.1301 2.54 56 K 2.55 M
CSH-UN Chartwell Retirement Residences 9.5706 0.0656 0.69 264.31 K 2.53 M
TXG Torex Gold Resources Inc 13.0637 0.0896 0.69 190.04 K 2.48 M
OR Osisko Gold Royalties Ltd 14.605 0.242 1.68 168.73 K 2.46 M
BNT Brookfield Wealth Solutions Ltd 70.7021 0.8202 1.17 34.8 K 2.46 M
ELD Eldorado Gold 11.9303 0.1198 1.01 202.4 K 2.41 M
DRM Dream Unlimited Corp 32.4504 0.4153 1.3 73 K 2.37 M
PD Precision Drilling Corp 44.69 1.01 2.31 52.46 K 2.34 M
SVI Storagevault Canada Inc 7.0965 0.3395 5.02 327.5 K 2.32 M
EGLX Enthusiast Gaming Holdings Inc 3.90 0.15 4 590.3 K 2.3 M
PSK Prairiesky Royalty Ltd 8.63 0.0764 0.89 253.4 K 2.19 M
SLS Solaris Resources Inc 16.29 0.29 1.81 133.5 K 2.17 M
GSY Goeasy Ltd 150.8243 1.04 0.69 14.02 K 2.11 M
MFI Maple Leaf Foods 20.9653 0.2722 1.32 100.71 K 2.11 M
FOOD Goodfood Market Corp 4.13 0.38 10.13 502.75 K 2.08 M
CRR-UN Crombie Real Estate Investment Trust 14.2451 0.1493 1.06 145.39 K 2.07 M
RCH Richelieu Hardware Ltd 40.5903 0.4207 1.05 50.76 K 2.06 M
PET Pet Valu Holdings Ltd 33.4235 0.3583 1.08 60.8 K 2.03 M
SIA Sienna Senior Living Inc 11.2721 0.0811 0.72 176.45 K 1.99 M
DBM Doman Building Materials Group Ltd. 5.7118 0.1237 2.21 319.14 K 1.82 M
EFX Enerflex Ltd 7.3216 0.2181 3.07 241.2 K 1.77 M
OBE Obsidian Energy Ltd 4.97 0.05 1.02 354.61 K 1.76 M
NWC The North West Company Inc 29.2975 0.1531 0.53 55.52 K 1.63 M
SVM Silvercorp Metals Inc 4.6112 0.029 0.63 323.2 K 1.49 M
CHE-UN Chemtrade Logistics Income Fund 5.5572 0.0449 0.81 260.63 K 1.45 M
EXE Extendicare Inc 5.7429 0.0943 1.67 242.7 K 1.39 M
MDI Major Drilling Grp 8.16 0.13 1.62 153.15 K 1.25 M
GGD Gogold Resources Inc 3.11 0.08 2.64 391.6 K 1.22 M
AOV Amotiv Limited 5.30 0.06 1.15 228.73 K 1.21 M
GUD Knight Therapeutics Inc 5.30 0.06 1.15 228.7 K 1.21 M
AIM Aimia Inc 5.09 0.23 4.73 236.3 K 1.2 M
LUG Lundin Gold Inc 8.5096 0.1531 1.83 135.9 K 1.16 M
PRN Profound Medical Corp 15.01 0.23 1.56 75.3 K 1.13 M
TC Tucows Inc 107.20 0.99 0.93 10.5 K 1.13 M
CRT-UN CT Real Estate Investment Trust 13.3892 0.0698 0.52 84 K 1.12 M
ENS-PA E Split Corp 7.7277 0.0395 0.51 145.12 K 1.12 M
AYA Aya Gold and Silver Inc 9.21 0.13 1.43 109.9 K 1.01 M
WJX Wajax Corp 19.0249 0.2472 1.32 46.09 K 876.95 K
LCFS Tidewater Renewables Ltd 14.77 0.17 1.16 57.6 K 850.75 K
DFN Dividend 15 Split Corp 3.9823 0.0348 0.88 206.3 K 821.55 K
IS Infrastructure Dividend Split Corp 14.0572 0.3009 2.19 56.19 K 789.9 K
ENS E Split Corp 8.6888 0.2102 2.48 90.8 K 788.94 K
AETR Aetherion Technologies Inc. 29.80 1.10 3.83 25.56 K 761.81 K
WPRT Westport Fuel Systems Inc 29.80 1.10 3.83 25.56 K 761.81 K
EDR Endeavour Silver Corp 4.8638 0.0546 1.14 156.07 K 759.1 K
PBL Pollard Banknote Ltd 38.267 0.822 2.2 19.58 K 749.19 K
MRC Morguard Corp 131.9421 3.3061 2.57 5.67 K 748.77 K
XTC Exco Tech 8.1712 0.2129 2.68 84.64 K 691.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 8.00 95.65 K 1.00 14.29 117.93 M 943.42 M
LNWO Light & Wonder, Inc. 67.18 6.61 B 1.58 2.41 785.9 K 52.8 M
AFFU Affluence Corporation 146.75 34.38 K 44.25 43.17 170.05 K 24.95 M
BYDDY BYD Company Limited 69.63 84.97 B 3.41 5.15 275.6 K 19.19 M
ELMSQ Electric Last Mile Solutions Inc 7.00 13.84 M 0.85 13.82 935.08 K 6.55 M
CMBMF Cambium Networks Corporation 25.79 5.81 K 0.34 1.34 172.91 K 4.46 M
HYREQ HyreCar Inc. 4.53 0.22 5.1 375.22 K 1.7 M
EMWPF Eros Media World Plc 4.80 1.9 K 0.114 2.43 293.94 K 1.41 M
CYRNQ CYRNQ 6.26 799 0.59 10.41 153.12 K 958.56 K
GAMI GAMCO Investors Inc 25.3804 537.58 M 0.9842 4.03 19.5 K 494.92 K
GXXM GEX Management Inc 525.00 174.04 K 81.00 18.24 328 172.2 K
WHTCF WashTec AG 3.9775 766.56 M 0.1675 4.4 17.82 K 70.88 K
CSCCF Capstone Copper Corp. 4.3075 6.24 B 0.0775 1.83 14.31 K 61.66 K
EBZT Everything Blockchain Inc. 8.05 617.26 K 0.49 6.48 3.3 K 26.57 K
STMH Stem Holdings Inc 8.92 0.361 4.22 2.98 K 26.55 K
DVTC Development Technologies Corp 82.00 231.63 M 29.00 54.72 275 22.55 K
HAVLF HAVN Life Sciences Inc 4.284 1.47 K 0.2139 5.26 4.1 K 17.58 K
TMGI The Marquie Group Inc 150.00 102.17 K 50.00 50 85 12.75 K
LUGDF Lundin Gold Inc 7.6105 15.81 B 0.1652 2.22 1.6 K 12.18 K
ORBT Orbit International Corporation 6.4615 8.2 M 0.169 2.69 1.15 K 7.45 K
LIFD LFTD Partners Inc 4.20 1.63 M 0.18 4.48 800 3.36 K
VNJA Vanjia Corporation 5.35 165 M 0.05 0.94 200 1.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 9.40 0.08 0.86 2.38 M 22.33 M
CAMB Cambria Gold Mines Inc. 58.50 0.50 0.86 156.62 K 9.16 M
SLI Standard Lithium Ltd 12.44 0.97 8.46 104.3 K 1.3 M
PLUR Plurilock Security Inc 4.25 0.25 6.25 303.79 K 1.29 M
PEX Pacific Ridge Exploration Ltd 4.00 0.30 8.11 188.1 K 752.4 K
TOI Topicus.com Inc 116.3029 3.8546 3.43 3 K 348.91 K
ALTU Altura Energy Corp. 16.00 0.50 3.23 17.22 K 275.52 K
CNC Canada Nickel Company Inc 3.52 0.07 2.03 70.7 K 248.86 K
CMC Cielo Waste Solutions Corp 3.075 0.075 2.5 64.66 K 198.83 K
ESKR Esker Infrastructure Corp. 3.075 0.075 2.5 64.66 K 198.83 K
PVF-UN Partners Value Investments LP 81.00 6.2812 8.41 1.9 K 153.9 K
MKO Mako Mining Corp 3.90 0.30 8.33 27.7 K 108.03 K
GIP Green Impact Partners Inc 5.30 0.15 2.91 16.4 K 86.92 K
KIP Kiplin Metals Inc 3.36 0.06 1.82 25.09 K 84.3 K
FFOX Firefox Gold Corp 3.15 0.45 16.67 21.44 K 67.52 K
LUCA Luca Mining Corp. 3.60 0.40 12.5 18.73 K 67.41 K
EVGN EverGen Infrastructure Corp 4.02 0.03 0.75 15.2 K 61.1 K
CGNT Copper Giant Resources Corp. 5.50 0.10 1.85 10.68 K 58.74 K
NXH Next Hydrogen Solutions Inc 3.35 38.2 M 0.10 3.08 13.6 K 45.56 K
PVF-PR-U Partners Value Investments LP 18.506 0.6153 3.44 1.73 K 32.05 K
RAGE Renegade Gold Inc. 21.00 0.30 1.45 1.35 K 28.41 K
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 3.33 K 25 K
GOOD Aquarius AI Inc 7.00 0.70 11.11 2.6 K 18.21 K
SCAN Liberty Defense Holdings Ltd 180.00 4.50 2.56 66 11.88 K
OPW Opawica Explorations Inc 3.15 0.05 1.61 3.16 K 9.95 K
BKM Pacific Booker Minerals Inc 3.95 0.10 2.6 2.4 K 9.48 K
CMU Comet Industries Ltd 3.50 0.35 11.11 2 K 7 K
NXS Nexus Gold Corp 8.75 0.625 7.69 751 6.57 K
MGM Maple Gold Mines Ltd 3.60 0.05 1.41 1.63 K 5.87 K
BCF Builders Capital Mortgage Corp 6.932 0.1385 2.04 500 3.47 K
REKO Reko International Group Inc 4.6209 0.0809 1.78 100 462.09
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.2047 0.0529 0.65 0 0
© 2026 - CastFwd Corp.