Gainers for 27 December 2021 from 00:00:00 until 23:59:59

Gainers for 27 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 32.5942 56.31 B 0.8542 2.69 112.7 K
CBOE CBOE Global Markets Inc 122.5962 24.23 B 0.7556 0.62 322.4 K
PSLV Sprott Physical Silver Trust ETV 7.99 11.77 B 0.07 0.88 1.93 M
NXE Nexgen Energy Ltd 4.53 6.42 B 0.05 1.12 1.7 M
UEC Uranium Energy 3.86 5.36 B 0.44 12.87 8.41 M
SIM Grupo Simec S.A. DE C.V. ADR 29.99 4.62 B 1.14 3.95 2.59 K
UUUU Energy Fuels Inc 8.50 3.65 B 0.55 6.92 1.68 M
ORLA Orla Mining 3.8446 3.37 B 0.0499 1.31 14.1 K
PRK Park National Corp 121.3028 3.29 B 1.577 1.32 15.1 K
NHC National Healthcare Corp 60.1593 3.22 B 0.4146 0.69 15.1 K
NOG Northern Oil and Gas 17.2008 1.93 B 1.0075 6.22 730.6 K
OGCP Empire State Realty Op LP Se 8.412 1.68 B 0.2504 3.07 244
CET Central Securities Corp 34.0009 1.54 B 0.5431 1.62 99.1 K
TMP Tompkinstrustco 71.2026 1.35 B 0.9881 1.41 19.2 K
NEWP New Pacific Metals Corp 3.55 753.23 M 0.13 3.8 178.1 K
REPX Riley Exploration Permian Inc 15.7071 721.39 M 0.6312 4.19 9.97 K
SLI Standard Lithium Ltd 9.40 680.37 M 0.45 5.03 1.63 M
BHB Bar Harbor Bankshares 25.0736 642.06 M 0.38 1.54 6.9 K
ISOU IsoEnergy Ltd. 3.36 611.14 M 0.21 6.67 35.8 K
NFGC New Found Gold Corp 6.935 583.81 M 0.195 2.89 183.8 K
OBE Obsidian Energy Ltd 3.66 549.57 M 0.14 3.98 91.9 K
IDR Idaho Strategic Resources 6.85 519.51 M 0.35 5.38 4.32 K
RLGT Radiant Logistics 7.32 439.28 M 0.22 3.1 131.67 K
CMCL Caledonia Mining Cp 9.6458 375.25 M 0.3188 3.42 40.04 K
CIX Compx International Inc 15.7912 323.97 M 0.1045 0.67 1.75 K
BRBS Blue Ridge Bankshare 16.0373 320.09 M 0.0805 0.5 20.98 K
BKTI Bk Technologies Inc 10.9531 318.22 M 0.2381 2.22 20.16 K
ERC Wells Fargo Advantage Multi-Sector 8.8283 257.25 M 0.0738 0.84 74.7 K
ARMP Armata Pharmaceuticals Inc 5.86 237.15 M 0.20 3.53 34 K
GTE Gran Tierra Energy Inc 7.845 219.58 M 0.161 2.1 205.92 K
INTT Intest Corp 13.04 213.47 M 0.39 3.08 104.65 K
PED Pedevco Corp 22.40 199.39 M 0.70 3.23 23.57 K
EVI Evi Industries Inc 32.2516 190.72 M 1.4463 4.69 44.5 K
KULR Kulr Technology Group Inc 24.40 184.57 M 0.24 0.99 91.78 K
STXS Stereotaxis Inc 6.40 169.08 M 0.14 2.24 257.14 K
EPM Evolution Petroleum Corp 3.6134 133.26 M 0.0923 2.62 176.7 K
TRT Trio-Tech International 6.31 118.62 M 0.04 0.64 1.09 M
MHH Mastech Holdings Inc 16.80 94.43 M 0.20 1.2 8.62 K
FSI Flexible Solutions International Inc 3.4483 86.74 M 0.1284 3.87 18.4 K
CEV Eaton Vance California Muni Income Trust 10.8995 73.85 M 0.0724 0.67 16.61 K
APT Alpha Pro Tech 7.15 56.7 M 1.31 22.43 4.77 M
FSP Franklin Street Properties 5.3753 55.16 M 0.0927 1.75 405 K
SACH Sachem Capital Corp 3.4685 45.39 M 0.0783 2.31 609.6 K
GRF Eagle Capital Growth Fund 7.4808 40.45 M 0.3954 5.58 21.8 K
COHN Cohen & CO Inc 8.9835 32.89 M 0.0805 0.9 11.98 K
BATL Battalion Oil Corp 10.62 31.27 M 0.85 8.7 7.8 K
INLX Intellinetics Inc 7.05 26.97 M 0.05 0.71 24.3 K
ACCS Access Newswire Inc 31.00 25.93 M 0.55 1.81 4.47 K
MPU Mega Matrix Corp 11.986 22.33 M 0.988 8.98 2.12 M
MXC Mexco Energy Corp 9.0417 14.96 M 0.2326 2.64 6.1 K
BGI Birks Group Inc 4.62 10.97 M 0.09 1.99 104.6 K
AMBO Ambow Education Holding Ltd ADR 9.75 7.39 M 0.05 0.52 4.47 K
AMZE Amaze Holdings Inc 132.25 5.84 M 6.44 5.12 1.13 K
BQ Boqii Holding Ltd ADR 196.00 5.76 M 12.00 6.52 2.49 K
PW Power REIT 69.40 3.63 M 6.90 11.04 48.11 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.39 1.39 6.32 350
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.00 0.53 2.17 377
ABOT Abacus Fcf Innovation Leaders ETF 28.6197 0.3192 1.13 1 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.10 0.215 0.86 2.65 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.30 0.13 0.52 3.49 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 75.57 594.21 B 1.78 2.41 268.49 K
CL Crude Oil 75.57 1.78 2.41 268.49 K
HG Copper 4.4695 0.0645 1.46 162

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 16388.6895 6.07 T 201.7295 1.25 78.49 M
MOVE Merrill Lynch Option Volatility Estimate 80.12 132.31 M 2.83 3.66 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 30.8835 4.72 T 1.3024 4.4 403.69 M
GOOGL Alphabet Inc Class A 146.6941 4.32 T 0.9819 0.67 15.98 M
GOOG Alphabet Inc Class C 146.8583 4.29 T 0.914 0.63 13.26 M
AAPL Apple Inc 176.4597 4.14 T 3.9631 2.3 74.92 M
MSFT Microsoft Corporation 330.5942 2.74 T 7.4913 2.32 19.95 M
AVGO Broadcom Inc. 62.3337 1.77 T 0.8764 1.43 19.44 M
TSLA Tesla Inc 364.6467 1.55 T 8.98 2.52 71.15 M
META Meta Platforms Inc 343.4845 1.43 T 10.8548 3.26 17.8 M
WMT Walmart Inc. Common Stock 44.5347 912 B 0.4018 0.91 16.04 M
AMD Advanced Micro Devices 154.36 879.69 B 8.22 5.62 53.3 M
ASML ASML Holding N.V. ADR 778.8747 725.78 B 9.618 1.25 527.71 K
INTC Intel Corp 48.1726 662.02 B 0.5843 1.23 20.99 M
AMAT Applied Materials 156.7403 551.52 B 6.9643 4.65 6.42 M
LRCX Lam Research Corp 69.0393 513.87 B 2.3554 3.53 10.14 M
CSCO Cisco Systems Inc 55.726 463.91 B 1.0017 1.83 14.78 M
COST Costco Wholesale 536.4766 419.83 B 12.4724 2.38 2.26 M
KLAC K L A-Tencor Corp 421.3143 363.65 B 18.5785 4.61 1.3 M
AZN Astrazeneca Plc ADR 105.3484 296.14 B 0.7621 0.73 1.09 M
PANW Palo Alto Networks Inc 94.7233 270.58 B 1.0934 1.17 4.95 M
TXN Texas Instruments 168.3867 259.81 B 3.8972 2.37 3.41 M
MRVL Marvell Technology Inc 89.2884 242.98 B 3.0776 3.57 7.12 M
LIN Linde Plc 324.1043 236.29 B 4.0109 1.25 1.09 M
WDC Western Digital Cp 46.7295 224.69 B 0.6698 1.45 2.46 M
STX Seagate Technology 99.3493 217.17 B 1.9151 1.97 849.2 K
QCOM Qualcomm Inc 169.3017 198.91 B 3.2619 1.96 4.87 M
AMGN Amgen Inc 196.9561 194.59 B 1.2071 0.62 1.76 M
ADI Analog Devices 162.9111 190.83 B 2.6088 1.63 2.13 M
PEP Pepsico Inc 149.9202 189.57 B 1.4776 1 2.87 M
APP AppLovin Corporation 95.81 167.55 B 2.01 2.14 1.04 M
GILD Gilead Sciences Inc 62.3565 156.85 B 0.3337 0.54 4.3 M
IBKR Interactive Brokers 20.2473 149.61 B 0.3189 1.6 1.67 M
HON Honeywell International Inc. Common Stock 177.822 144.35 B 1.0422 0.59 2.64 M
SBUX Starbucks Corporation 103.0789 118.6 B 1.6696 1.65 3.72 M
FTNT Fortinet Inc 73.534 113.87 B 3.73 5.34 5.1 M
EQIX Equinix Inc 766.0745 107.02 B 14.9984 2 296.9 K
SNY Sanofi-Aventis S.A. ADR 42.9516 103.96 B 0.5699 1.34 859.6 K
CDNS Cadence Design Systems, Inc. 191.65 102.8 B 4.17 2.22 933.6 K
MAR Marriot International 160.4652 98.85 B 1.4631 0.92 1.14 M
MNST Monster Beverage Cp 47.40 95.49 B 0.48 1.02 2.03 M
ADP Automatic Data Processing, Inc. 224.3734 89.93 B 3.9083 1.77 1.02 M
CSX CSX Corp 35.048 89.21 B 0.377 1.09 6.07 M
DDOG Datadog Inc 183.47 88.48 B 3.11 1.72 3.09 M
CMCSA Comcast Corporation 40.9158 86.52 B 0.3567 0.88 17.52 M
SNPS Synopsys Inc 375.59 85.64 B 9.44 2.58 893.95 K
MELI MercadoLibre Inc 1299.11 85.33 B 36.38 2.88 486.56 K
ADBE Adobe Systems Inc 577.68 82.06 B 8.06 1.41 1.98 M
DASH Doordash Inc Cl A 156.04 80.53 B 2.36 1.54 1.72 M
CME CME Group Inc 191.252 78.98 B 3.101 1.65 785.1 K
MDLZ Mondelez Intl Inc 58.2156 77.21 B 0.5153 0.89 3.81 M
COHR Coherent Inc 69.48 76.54 B 1.49 2.19 1.01 M
AEP American Electric Power Company 74.5252 75.07 B 0.4793 0.65 1.61 M
ORLY O'Reilly Automotive 46.1629 74.72 B 0.868 1.92 4.82 M
INTU Intuit Inc 634.9111 72.87 B 16.5933 2.68 1.07 M
TER Teradyne Inc 165.6129 72.51 B 5.7183 3.58 1.02 M
NXPI Nxp Semiconductors 214.5626 70.28 B 5.005 2.39 1.24 M
CTAS Cintas Corp 106.2764 67.66 B 1.702 1.63 1.29 M
ROST Ross Stores Inc 107.0841 66.99 B 2.106 2.01 1.66 M
NBIS Nebius Group N.V. 60.69 66.31 B 0.70 1.17 1.39 M
LITE Lumentum Hld 106.99 66.24 B 2.50 2.39 633.29 K
REGN Regeneron Pharmaceuticals 630.5104 66.24 B 9.327 1.5 443.7 K
MPWR Monolithic Power Sys 494.1857 64.5 B 14.9776 3.13 194.5 K
PCAR Paccar Inc 48.9064 62.94 B 0.4845 1 1.2 M
FLEX Flextronics Intl Ltd 13.2382 58.46 B 0.3128 2.42 2.54 M
BKR Baker Hughes A Ge Co. Cl A 22.2643 55.86 B 0.3617 1.65 3.44 M
FAST Fastenal Company 28.6315 54.42 B 0.4459 1.58 3.21 M
FANG Diamondback Energy 91.3207 50.79 B 4.2727 4.91 2.06 M
FITB Fifth Third Bancorp 36.7498 50.23 B 0.5298 1.46 2.35 M
EBAY Ebay Inc 60.6367 49.2 B 0.7111 1.19 6.05 M
MCHP Microchip Technology 81.2276 48.28 B 2.20 2.78 2.31 M
EXC Exelon Corp 33.5812 48.24 B 0.1961 0.59 2.97 M
TTWO Take-Two Interactive Software 179.56 45.89 B 1.60 0.9 582.54 K
ODFL Old Dominion Freight Line Inc 173.86 45.69 B 3.5642 2.09 601.2 K
GRMN Garmin Ltd 123.722 45.08 B 1.3288 1.09 333.6 K
CCEP Coca-Cola Europacific Partners Plc 49.3374 44.89 B 0.3283 0.67 633.14 K
GFS Globalfoundries Inc Ordinary Share 64.00 44.44 B 2.29 3.71 757.51 K
NDAQ Nasdaq Inc 65.6597 43.46 B 1.1186 1.73 1.98 M
IDXX Idexx Laboratories 654.84 42.28 B 9.82 1.52 177.88 K
ADSK Autodesk Inc 284.30 41.22 B 3.31 1.18 721.7 K
COIN Coinbase Global Inc Class A 280.27 39.95 B 12.12 4.52 4.46 M
ERIC Ericsson ADR 9.1097 37 B 0.0671 0.74 3.04 M
KMB Kimberly-Clark Corp 118.9788 36.48 B 0.7745 0.66 825.2 K
HBAN Huntington Bcshs 12.7092 36.12 B 0.1155 0.92 4.49 M
TRI Thomson Reuters Corporation Common Shares 108.7828 36.08 B 1.4875 1.39 137.5 K
PAYX Paychex Inc 119.4913 35.76 B 1.2333 1.04 1.99 M
ON On Semiconductor 69.78 34.44 B 3.02 4.52 6.98 M
ESLT Elbit Systems Ltd 164.3926 34.31 B 2.6703 1.65 75 K
ACGL Arch Capital Grp Ltd 41.773 34.26 B 0.4279 1.03 704.9 K
ROP Roper Industries 475.7396 33.79 B 9.4462 2.03 282.6 K
STLD Steel Dynamics Inc 58.5681 33.78 B 1.0175 1.77 680.4 K
RYAAY Ryanair Hlds Plc ADR 39.8004 33.47 B 0.4542 1.15 414.65 K
MSTR Strategy 60.828 32.91 B 1.107 1.85 3.13 M
NTRS Northern Trust Corp 105.5719 32.37 B 2.0751 2 370.9 K
TSEM Tower Semiconductor 39.87 30.41 B 1.47 3.83 206.7 K
NTAP Netapp Inc 84.0204 30.38 B 2.4395 2.99 858.2 K
CINF Cincinnati Financial 102.4756 28.8 B 1.5984 1.58 329 K
KHC Kraft Heinz Company 28.7944 28.68 B 0.1462 0.51 3.25 M
MTSI Macom Technology S 79.94 28.43 B 2.46 3.18 180.09 K
MKSI Mks Instruments Inc 170.7833 28.1 B 7.3153 4.48 467.8 K
ILMN Illumina Inc 374.1829 27.4 B 2.3055 0.62 660.7 K
AFRM Affirm Holdings Inc Cl A 105.73 27.39 B 4.57 4.52 8.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 114.8445 2.36 T 1.8906 1.67 6.32 M
LLY Eli Lilly and Company 267.7958 1.1 T 5.1075 1.94 1.68 M
BRK-B Berkshire Hathaway Inc (Class B) 296.67 1.07 T 2.18 0.74 2.81 M
BRK-A Berkshire Hathaway Inc (Class A) 447110.00 1.07 T 2456.00 0.55 2.52 K
WMT Wal-Mart Stores 44.3588 902.75 B 0.4002 0.91 16.04 M
JPM JP Morgan Chase & Company 141.7567 882.6 B 0.8067 0.57 6.19 M
JNJ Johnson & Johnson 150.1182 622.29 B 1.2564 0.84 3.7 M
XOM Exxon Mobil Corporation 58.0749 563.96 B 0.8163 1.43 12.6 M
ABBV Abbvie Inc 114.0303 449.31 B 1.1199 0.99 4.44 M
GE General Electric Company 57.7235 390.46 B 0.3783 0.66 5.5 M
UNH Unitedhealth Group Inc 466.9063 381.26 B 3.8512 0.83 1.35 M
KO Coca-Cola Company 51.6947 355.6 B 0.379 0.74 9.86 M
HD Home Depot 362.8016 349.8 B 6.3027 1.77 2.23 M
PG Procter & Gamble Company 153.1664 345.68 B 1.7684 1.17 4.55 M
CVX Chevron Corp 100.1032 335.52 B 2.0056 2.04 7.75 M
MS Morgan Stanley 86.6881 333.94 B 0.9152 1.07 4.2 M
HSBC HSBC Holdings Plc ADR 23.0225 326.09 B 0.1531 0.67 1.32 M
MRK Merck & Company 67.2056 319.55 B 0.7373 1.11 6.33 M
GS Goldman Sachs Group 348.7817 300.97 B 2.6965 0.78 1.43 M
NVS Novartis Ag ADR 72.6541 300.7 B 0.7878 1.1 2.22 M
PM Philip Morris International Inc 76.6139 285.01 B 0.4996 0.66 2.04 M
RY Royal Bank of Canada 89.4507 284.59 B 1.0674 1.21 552.1 K
DELL Dell Technologies Inc 51.6604 267.9 B 0.6572 1.29 2.01 M
IBM International Business Machines 111.7588 261.29 B 0.8406 0.76 4.29 M
WFC Wells Fargo & Company 43.5931 255.56 B 0.3665 0.85 11.9 M
C Citigroup Inc 51.7651 243.03 B 0.3755 0.73 14.04 M
TM Toyota Motor Corp Ltd 176.1245 223.34 B 2.0086 1.15 197.05 K
GLW Corning Inc 33.2936 220.06 B 0.5523 1.69 2.67 M
NVO Novo Nordisk A/S ADR 108.8881 214.05 B 3.1214 2.95 1.13 M
SHEL Royal Dutch Shell Plc ADR 44.33 213.14 B 0.49 1.12 2.86 M
BHP BHP Billiton Ltd ADR 40.6129 207.65 B 0.2492 0.62 1.67 M
ANET Arista Networks Inc 36.71 206.63 B 1.2475 3.52 8.43 M
APH Amphenol Corp 41.7897 204.74 B 0.8989 2.2 1.94 M
TD Toronto Dominion Bank 62.72 198.79 B 1.099 1.78 845.3 K
MCD McDonald's Corporation 243.4105 189.83 B 2.078 0.86 1.49 M
TMO Thermo Fisher Scientific Inc 654.2355 188.2 B 11.3714 1.77 531.4 K
NEE Nextera Energy 88.2736 184.91 B 0.5993 0.68 5.41 M
SAP SAP Ag ADR 129.8888 182.62 B 1.1124 0.86 365.1 K
TJX TJX Companies 69.8134 167.06 B 0.5075 0.73 3.17 M
UNP Union Pacific Corp 224.7842 161.91 B 2.0942 0.94 1.18 M
ABT Abbott Laboratories 129.7598 161.48 B 2.1098 1.65 3.8 M
WELL Welltower Inc 75.6217 160.76 B 1.1248 1.51 1.38 M
ETN Eaton Corp 159.4627 158.53 B 2.4573 1.57 730.7 K
SCHW The Charles Schwab Corp 80.6835 157.48 B 0.6487 0.81 2.81 M
BLK Blackrock Inc 829.8565 154.73 B 7.7807 0.95 411.22 K
SCCO Southern Copper Corp 49.3684 140.54 B 0.8938 1.84 629.8 K
PFE Pfizer Inc 46.6379 138.9 B 0.386 0.83 27.36 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3714 137.15 B 0.052 1.2 1.89 M
DHR Danaher Corp 284.0408 136.44 B 5.7431 2.06 1.2 M
CB Chubb Ltd 181.7849 133.15 B 2.6683 1.49 623.98 K
HDB Hdfc Bank Ltd ADR 27.3595 133.01 B 0.3248 1.2 1.2 M
UL Unilever Plc ADR 52.0683 132.52 B 0.4205 0.81 1.67 M
CVS CVS Corp 87.7946 132.16 B 0.9346 1.08 2.6 M
PLD Prologis Inc 145.9337 130.15 B 3.642 2.56 1.59 M
CRM Salesforce.com Inc 254.5626 129.34 B 5.0853 2.04 3.53 M
PGR Progressive Corp 93.8834 128 B 1.8809 2.04 1.31 M
COP ConocoPhillips 62.9327 126.95 B 1.7364 2.84 3.97 M
SYK Stryker Corp 258.0285 126.71 B 2.0705 0.81 723.2 K
COF Capital One Financial Corp 135.1577 125.88 B 0.7319 0.54 1.29 M
BMO Bank of Montreal 88.3902 123.33 B 1.4368 1.65 379 K
LOW Lowe's Companies 233.6616 123.22 B 3.3249 1.44 1.59 M
PH Parker-Hannifin Corp 298.7141 121.52 B 4.3788 1.49 375.2 K
ENB Enbridge Inc 29.2166 120.98 B 0.3344 1.16 2.58 M
SPGI S&P Global Inc 461.1518 120.93 B 4.2054 0.92 850.7 K
SONY Sony Group Corp ADR 23.9774 120.33 B 0.6314 2.7 2.75 M
LMT Lockheed Martin Corp 312.8431 115.76 B 2.9116 0.94 965.9 K
SO Southern Company 57.3021 109.07 B 0.3594 0.63 1.89 M
HWM Howmet Aerospace Inc 30.9497 107.46 B 0.2172 0.71 1.13 M
PWR Quanta Services 113.9983 107.21 B 2.4917 2.23 608.07 K
TT Trane Technologies Plc 189.3383 106.18 B 2.6121 1.4 487.8 K
BNS Bank of Nova Scotia 54.7307 106.18 B 0.8645 1.6 855.8 K
GSK Glaxosmithkline Plc ADR 37.1262 105.82 B 0.2779 0.75 2.05 M
IBN Icici Bank Ltd ADR 18.9053 105.29 B 0.1552 0.83 4.63 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.0417 104.91 B 0.1058 2.69 21.63 M
CM Canadian Imperial Bank of Commerce 46.3478 103.67 B 0.6195 1.35 2.65 M
MDT Medtronic Inc 91.1129 103.59 B 1.3349 1.49 6.59 M
NOW Servicenow Inc 663.28 103.1 B 14.71 2.27 680.9 K
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.0585 100.92 B 0.1742 2.21 6.22 M
NEM Newmont Mining Corp 53.1892 100.89 B 0.5745 1.09 6.44 M
PNC PNC Bank 169.7168 99.08 B 2.6504 1.59 977.6 K
BK Bank of New York Mellon Corp 51.583 96.28 B 0.3614 0.71 2.39 M
BP BP Plc ADR 21.919 96.18 B 0.1373 0.63 8.46 M
USB U.S. Bancorp 46.3624 95.46 B 0.3513 0.76 3.71 M
CMI Cummins Inc 195.3459 95.36 B 2.0238 1.05 480.7 K
GD General Dynamics Corp 189.3166 94.13 B 2.2302 1.19 849.2 K
BN Brookfield Corporation 31.3284 94.12 B 0.4481 1.45 1.07 M
ASX Ase Industrial Holding Co. Ltd ADR 6.2963 92.43 B 0.2013 3.3 3.57 M
UPS United Parcel Service 176.2962 91.81 B 2.3932 1.38 1.81 M
WMB Williams Companies 21.7116 91.8 B 0.339 1.59 4.45 M
BCS Barclays Plc ADR 8.7787 90.7 B 0.1017 1.17 2.18 M
WM Waste Management 153.2426 89.7 B 1.7309 1.14 1.3 M
ING ING Groep N.V. ADR 10.2336 89.37 B 0.0809 0.8 5.71 M
FCX Freeport-Mcmoran Inc 39.457 88.58 B 0.8081 2.09 11.41 M
MCK Mckesson Corp 240.116 87.52 B 4.4629 1.89 612.8 K
SNOW Snowflake Inc Class A 351.99 87.22 B 2.77 0.79 1.32 M
HCA Hca Holdings Inc 244.7781 87.03 B 1.659 0.68 819.3 K
NET Cloudflare Inc Cl A 138.94 86.52 B 1.67 1.22 2.05 M
SPG Simon Property Group 125.4252 86.47 B 2.3512 1.91 994.4 K
JCI Johnson Controls Intl 72.9272 85.7 B 1.4907 2.09 1.41 M
SHW Sherwin-Williams Company 332.392 84.92 B 6.897 2.12 842 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 17.8336 224.17 B 0.207 1.17 5.88 K
BRDCY Bridgestone Corporation 22.15 26.82 B 0.27 1.23 44.2 K
CSCCF Capstone Copper Corp. 4.25 6.94 B 0.073 1.75 5.84 K
JTKWY Just Eat Takeaway.com N.V 11.02 3.99 B 0.12 1.1 1.26 M
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 19.318 1.6 B 0.6169 3.3 1
WHTCF WashTec AG 3.905 745.79 M 0.06 1.56 2.65 K
GAMI GAMCO Investors Inc 24.6149 514.71 M 0.4076 1.68 15.3 K
APHD Verde Bio Holdings Inc 4.025 30.78 M 1.225 43.75 365
ORBT Orbit International Corporation 6.2925 15.51 M 0.1292 2.1 333
CMBMF Cambium Networks Corporation 26.54 9.58 M 0.52 2 197.93 K
EBZT Everything Blockchain Inc. 7.60 2.14 M 0.044 0.58 5.2 K
AGSS Ameriguard Security Services Inc. 5.98 1.91 M 0.382 6.82 15.88 K
KEGS 1812 Brewing Company Inc 5.00 277.55 K 0.60 13.64 566
AFFU Affluence Corporation 105.625 55.59 K 5.625 5.63 50.04 K
VYGVQ Voyager Digital Ltd 15.35 30.16 K 0.30 1.99 205.2 K
TMGI The Marquie Group Inc 200.00 16.22 K 50.00 33.33 278
WEJOF Wejo Group Limited 7.09 10.99 K 0.54 8.24 1.08 M
SPOI SPO Networks Inc 4.80 1.24 K 0.90 23.08 643
YVRLF Liquid Media Group Ltd. 4.68 482 0.20 4.46 156.57 K
HMLPF HMLPF 19.22 0.57 3.06 49.13 K
PSBYP PS Business Parks Inc. 24.0638 0.1212 0.51 6.4 K
© 2026 - CastFwd Corp.