Gainers for 19 January 2022 from 00:00:00 until 23:59:59
Gainers for 19 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 113.614 | 36.05 B | 0.9351 | 0.83 | 510.9 K | 58.05 M |
| BTG | B2Gold Corp | 3.1717 | 6.75 B | 0.1762 | 5.88 | 14.36 M | 45.55 M |
| AMZE | Amaze Holdings Inc | 154.10 | 383.06 K | 25.30 | 19.64 | 239.2 K | 36.86 M |
| SLI | Standard Lithium Ltd | 6.52 | 355.37 M | 0.21 | 3.33 | 3.81 M | 24.81 M |
| EQX | Equinox Gold Corp | 7.3631 | 13.17 B | 0.6094 | 9.02 | 3.37 M | 24.78 M |
| UUUU | Energy Fuels Inc | 6.79 | 1.9 B | 0.13 | 1.95 | 3.36 M | 22.81 M |
| IMO | Imperial Oil Ltd | 37.0719 | 60.06 B | 0.4226 | 1.15 | 345.9 K | 12.82 M |
| NG | Novagold Resources Inc | 7.22 | 2.68 B | 0.54 | 8.08 | 1.69 M | 12.19 M |
| NXE | Nexgen Energy Ltd | 4.34 | 5.3 B | 0.03 | 0.7 | 1.69 M | 7.36 M |
| SVM | Silvercorp Metals Inc | 3.7159 | 1.91 B | 0.359 | 10.69 | 1.71 M | 6.35 M |
| CVM | Cel-Sci Corp | 183.90 | 24.27 M | 6.30 | 3.55 | 30.82 K | 5.67 M |
| GTE | Gran Tierra Energy Inc | 9.198 | 355.57 M | 0.298 | 3.35 | 363.76 K | 3.35 M |
| GROY | Gold Royalty Corp | 4.667 | 669.56 M | 0.1953 | 4.37 | 639.6 K | 2.99 M |
| APT | Alpha Pro Tech | 5.18 | 58.58 M | 0.03 | 0.58 | 500.29 K | 2.59 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.3128 | 736.75 M | 0.7064 | 10.69 | 320.6 K | 2.34 M |
| LODE | Comstock Mining Inc | 16.10 | 113.23 M | 1.30 | 8.78 | 99.87 K | 1.61 M |
| MI | Nft Limited Class A Ordinary Share | 166.50 | 27.41 M | 4.00 | 2.46 | 8.66 K | 1.44 M |
| NFGC | New Found Gold Corp | 6.60 | 630.35 M | 0.59 | 9.82 | 160.7 K | 1.06 M |
| CANF | Can-Fite Biopharma Ltd ADR | 258.00 | 5.06 M | 12.00 | 4.88 | 3.81 K | 981.95 K |
| INFU | Infusystems Holdings | 15.83 | 261.91 M | 0.15 | 0.96 | 61.6 K | 975.13 K |
| NEWP | New Pacific Metals Corp | 3.20 | 1.03 B | 0.48 | 17.65 | 301.3 K | 964.16 K |
| BATL | Battalion Oil Corp | 13.70 | 45.12 M | 1.42 | 11.56 | 52.2 K | 715.14 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.17 M | 0.68 | 1.53 | 15.54 K | 699.21 K |
| AUMN | Golden Minerals Company | 11.00 | 3.64 M | 1.245 | 12.76 | 61.78 K | 679.62 K |
| OGEN | Oragenics Inc | 846.00 | 1.7 M | 18.00 | 2.17 | 669 | 565.97 K |
| CMCL | Caledonia Mining Cp | 10.3793 | 398.5 M | 0.3479 | 3.47 | 50.71 K | 526.32 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.96 | 0.36 | 1.26 | 13.7 K | 396.75 K | |
| IHT | Innsuites Hospitality Trust | 3.7846 | 11.63 M | 0.3919 | 11.55 | 90.1 K | 340.99 K |
| AGIG | AGIG | 16.50 | 39.25 M | 0.10 | 0.61 | 14.72 K | 242.88 K |
| SCCD | Sachem Capital Corp 6.00% | 18.6163 | 0.132 | 0.71 | 12.5 K | 232.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.85 | 0.35 | 1.32 | 7.96 K | 213.83 K | |
| SER | Serina Therapeutics Inc | 29.0357 | 42.93 M | 0.6428 | 2.26 | 6.91 K | 200.72 K |
| ELMD | Electromed Inc | 12.82 | 232.12 M | 0.15 | 1.18 | 11.7 K | 149.99 K |
| CIX | Compx International Inc | 15.4985 | 459.11 M | 0.223 | 1.46 | 6.26 K | 96.96 K |
| IDR | Idaho Strategic Resources | 9.15 | 317.47 M | 0.60 | 7.02 | 10.46 K | 95.73 K |
| CPHI | China Pharma Holdings | 41.04 | 25.48 M | 0.2899 | 0.71 | 2.29 K | 93.86 K |
| MYND | Mynd.Ai Inc ADR | 12.9882 | 12.46 M | 0.9195 | 7.62 | 4.99 K | 64.81 K |
| PHGE | Biomx Ltd | 304.00 | 4.04 M | 5.70 | 1.91 | 202 | 61.41 K |
| SLSR | Solaris Res Inc | 12.45 | 1.16 B | 0.28 | 2.3 | 4.04 K | 50.29 K |
| PLAG | Planet Green Holdings Corp | 7.70 | 5.25 M | 0.50 | 6.94 | 6.31 K | 48.59 K |
| CCEL | Cryo-Cell Intl Inc | 9.3122 | 40.88 M | 0.1283 | 1.4 | 4.7 K | 43.77 K |
| OPHC | Optimumbank Hlds | 4.31 | 113.04 M | 0.075 | 1.77 | 9.07 K | 39.09 K |
| ESBA | Empire State Realty Op LP | 9.0439 | 1.41 B | 0.1577 | 1.77 | 3.4 K | 30.75 K |
| CVR | Chicago Rivet & Machine Company | 23.5131 | 10.63 M | 0.2734 | 1.18 | 900 | 21.16 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.89 | 0.3901 | 1.73 | 500 | 11.44 K | |
| EXOD | Exodus Movement Inc | 17.00 | 141.35 M | 1.00 | 6.25 | 400 | 6.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.84 | 0.12 | 3.23 | 19.02 K | 73.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 154.5625 | 0.875 | 0.57 | 469.86 K | 72.62 M | |
| CC | Cocoa | 2702.00 | 23.00 | 0.86 | 12.97 K | 35.04 M | |
| BZ | Brent Crude | 88.44 | 0.93 | 1.06 | 350.94 K | 31.04 M | |
| CL | Crude Oil | 86.96 | 1.53 | 1.79 | 113.15 K | 9.84 M | |
| T | Crude Oil WTI | 86.96 | 619.76 B | 1.53 | 1.79 | 113.15 K | 9.84 M |
| KC | Coffee | 244.45 | 4.85 | 2.02 | 17.08 K | 4.17 M | |
| CT | Cotton | 123.95 | 2.87 | 2.37 | 17.23 K | 2.14 M | |
| ZL | Soybean Oil | 60.75 | 1.67 | 2.83 | 32.35 K | 1.97 M | |
| SI | Silver | 24.231 | 1.08 B | 0.612 | 2.59 | 73.9 K | 1.79 M |
| HE | Lean Hogs | 82.30 | 0.70 | 0.86 | 11.55 K | 950.57 K | |
| HG | Copper | 4.47 | 0.0875 | 2 | 61.27 K | 273.89 K | |
| CPO | Palm Oil | 1209.50 | 9.00 | 0.75 | 160 | 193.52 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1438.00 | 10.00 | 0.7 | 24 | 34.51 K | |
| GC | Gold | 1843.10 | 30.7999 | 1.7 | 4 | 7.37 K | |
| CB | Cash-settled Butter | 255.00 | 1.50 | 0.59 | 5 | 1.27 K | |
| RU | Rubber | 238.40 | 5.40 | 2.32 | 5 | 1.19 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.3852 | 0.1102 | 0.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOFI | SoFi Technologies Inc | 13.71 | 22.54 B | 1.65 | 13.68 | 186.76 M | 2.56 B |
| NFLX | Netflix Inc | 51.586 | 276.44 B | 0.506 | 0.99 | 43.54 M | 2.25 B |
| ADBE | Adobe Systems Inc | 516.58 | 96.71 B | 3.24 | 0.63 | 2.99 M | 1.54 B |
| LCID | Lucid Group Inc | 400.30 | 1.33 B | 8.20 | 2.09 | 3.7 M | 1.48 B |
| PANW | Palo Alto Networks Inc | 86.6016 | 284.85 B | 2.8734 | 3.43 | 12.32 M | 1.07 B |
| WMT | Walmart Inc. | 45.2526 | 1.03 T | 0.4464 | 1 | 22.67 M | 1.03 B |
| INTU | Intuit Inc | 531.0458 | 95.31 B | 7.3325 | 1.4 | 1.9 M | 1.01 B |
| PEP | Pepsico Inc | 153.1902 | 194.08 B | 1.093 | 0.72 | 6.42 M | 984.17 M |
| PTON | Peloton Interactive Inc | 31.84 | 2.4 B | 1.61 | 5.33 | 28.23 M | 898.88 M |
| CRWD | Crowdstrike Holdings Inc | 175.71 | 246.77 B | 2.86 | 1.65 | 4.44 M | 779.89 M |
| TTWO | Take-Two Interactive Software | 163.36 | 39.06 B | 9.32 | 6.05 | 4.73 M | 773.32 M |
| PDD | Pinduoduo Inc ADR | 64.35 | 116.93 B | 2.82 | 4.58 | 11.31 M | 728.03 M |
| ALGN | Align Technology | 497.59 | 11.71 B | 8.03 | 1.64 | 1.35 M | 671.75 M |
| DLTR | Dollar Tree Inc | 131.32 | 27.58 B | 2.28 | 1.77 | 4.71 M | 618.7 M |
| CME | CME Group Inc | 191.4103 | 110.34 B | 5.1016 | 2.74 | 3.2 M | 611.77 M |
| DASH | Doordash Inc Cl A | 131.76 | 86.05 B | 3.18 | 2.47 | 4.21 M | 554.55 M |
| BIDU | Baidu Inc ADR | 154.48 | 27.39 B | 1.54 | 1.01 | 3.32 M | 513.18 M |
| EXC | Exelon Corp | 34.6104 | 47.64 B | 0.2757 | 0.8 | 12.5 M | 432.68 M |
| ADSK | Autodesk Inc | 254.35 | 56.45 B | 2.32 | 0.92 | 1.61 M | 409.4 M |
| REGN | Regeneron Pharmaceuticals | 613.9622 | 95.82 B | 6.8437 | 1.13 | 656.3 K | 402.94 M |
| EBAY | Ebay Inc | 57.5245 | 55.69 B | 0.628 | 1.1 | 6.72 M | 386.67 M |
| DXCM | Dexcom | 108.8075 | 33.39 B | 1.34 | 1.25 | 3.37 M | 366.38 M |
| WDAY | Workday Inc | 249.46 | 48.64 B | 3.60 | 1.46 | 1.44 M | 360.41 M |
| VRSK | Verisk Analytics Inc | 194.2548 | 25.92 B | 1.3704 | 0.71 | 1.73 M | 336.06 M |
| FUTU | Futu Holdings Ltd ADR | 47.3827 | 13.73 B | 1.2114 | 2.62 | 5.94 M | 281.41 M |
| WIX | Wix.com Ltd | 134.22 | 4.7 B | 2.76 | 2.1 | 1.82 M | 244.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 442.0231 | 11.21 B | 2.7591 | 0.63 | 551.5 K | 243.78 M |
| VVOS | Vivos Therapeutics Inc | 57.50 | 3.73 M | 16.75 | 41.1 | 4.09 M | 235.16 M |
| KMB | Kimberly-Clark Corp | 121.4298 | 36.18 B | 1.5319 | 1.28 | 1.71 M | 207.91 M |
| ICLR | Icon Plc | 257.05 | 15.22 B | 2.66 | 1.05 | 719.76 K | 185.01 M |
| AKAM | Akamai Technologies | 113.17 | 12.35 B | 1.09 | 0.97 | 1.6 M | 181.03 M |
| SAIA | Saia Inc | 282.19 | 9.62 B | 3.03 | 1.09 | 612.58 K | 172.86 M |
| TNDM | Tandem Diabetes Care | 123.83 | 1.33 B | 7.60 | 6.54 | 1.39 M | 172.2 M |
| KDP | Keurig Dr Pepper Inc | 34.2654 | 50.06 B | 0.2054 | 0.6 | 5.02 M | 171.99 M |
| PENN | Penn Natl Gaming Inc | 43.00 | 2.34 B | 0.45 | 1.06 | 3.82 M | 164.26 M |
| BZ | Kanzhun Ltd ADR | 27.6713 | 7.64 B | 2.1407 | 8.38 | 5.62 M | 155.57 M |
| NTES | Netease Inc ADR | 93.8651 | 77.65 B | 1.5605 | 1.69 | 1.4 M | 131.8 M |
| PAAS | Pan Amer Silver Corp | 22.7603 | 17.2 B | 1.9836 | 9.55 | 5.46 M | 124.23 M |
| RGEN | Repligen Cp | 189.58 | 11.31 B | 2.97 | 1.59 | 637.21 K | 120.8 M |
| FIVN | Five9 Inc | 127.92 | 2.72 B | 2.82 | 2.25 | 884.02 K | 113.08 M |
| MKTX | Marketaxess Holdings | 354.0159 | 5.83 B | 8.0678 | 2.33 | 287.34 K | 101.72 M |
| JKHY | Jack Henry & Assoc | 157.7078 | 12.56 B | 0.9951 | 0.63 | 633.5 K | 99.91 M |
| HAIN | Hain Celestial Group | 37.27 | 13.57 M | 0.50 | 1.36 | 2.66 M | 99.31 M |
| GLBE | Global-E Online Ltd | 38.76 | 7.55 B | 0.23 | 0.6 | 2.56 M | 99.31 M |
| EVRG | Evergy Inc | 54.5638 | 19.88 B | 0.3278 | 0.6 | 1.75 M | 95.75 M |
| GRAB | Grab Holdings Limited Cl A | 5.65 | 13.75 B | 0.11 | 1.99 | 15.74 M | 88.95 M |
| STNE | Stoneco Ltd Cl A | 15.23 | 1.77 B | 0.12 | 0.79 | 5.75 M | 87.52 M |
| CNXC | Concentrix Corp | 156.9094 | 1.89 B | 4.3792 | 2.87 | 538.3 K | 84.46 M |
| XP | XP Inc Cl A | 25.9024 | 7.7 B | 1.5688 | 6.45 | 3.21 M | 83.12 M |
| DBX | Dropbox Inc | 24.49 | 7.85 B | 0.16 | 0.66 | 3.33 M | 81.52 M |
| PTC | Ptc Inc | 117.36 | 21.2 B | 1.29 | 1.11 | 677.5 K | 79.51 M |
| MNDY | Monday.com Ltd | 210.49 | 4.09 B | 5.83 | 2.85 | 354.1 K | 74.53 M |
| QDEL | Quidel Cp | 112.32 | 984.06 M | 2.26 | 2.05 | 663.5 K | 74.52 M |
| ARTL | Artelo Biosciences Inc | 117.423 | 1.24 M | 2.727 | 2.38 | 626.47 K | 73.56 M |
| TCOM | Trip.com Group Ltd ADR | 23.3565 | 26.88 B | 0.1194 | 0.51 | 3.12 M | 72.87 M |
| LSTR | Landstar System | 155.4372 | 5.1 B | 2.0423 | 1.33 | 454.9 K | 70.71 M |
| PCTY | Paylocity Hld Corp | 194.88 | 8.92 B | 2.18 | 1.13 | 352.27 K | 68.65 M |
| IMTE | Integrated Media Technology | 114.10 | 1.13 M | 8.90 | 8.46 | 599.3 K | 68.38 M |
| OLLI | Ollies Bargain CS | 45.61 | 5.59 B | 1.59 | 3.61 | 1.46 M | 66.43 M |
| ERIC | Ericsson ADR | 9.5211 | 35.84 B | 0.0755 | 0.8 | 5.95 M | 56.7 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.08 | 1.79 B | 0.20 | 1.84 | 4.83 M | 53.54 M |
| VAXX | Vaxxinity Inc Cl A | 7.94 | 1.9 M | 0.58 | 7.88 | 6.65 M | 52.77 M |
| RGLD | Royal Gold Inc | 100.057 | 20.85 B | 5.4059 | 5.71 | 521.9 K | 52.22 M |
| VALN | Valneva Se ADR | 47.52 | 533.86 M | 14.75 | 45.01 | 1.05 M | 49.68 M |
| IRWD | Ironwood Pharmaceuti | 11.19 | 622.95 M | 0.25 | 2.29 | 4.4 M | 49.22 M |
| EZRA | Reliance Global Group, Inc. | 1978.80 | 4.03 M | 91.5195 | 4.85 | 24.18 K | 47.84 M |
| PLAY | Dave & Buster's Ente | 35.57 | 305.81 M | 0.26 | 0.74 | 1.34 M | 47.52 M |
| BLKB | Blackbaud Inc | 73.75 | 2.52 B | 1.69 | 2.35 | 635.08 K | 46.84 M |
| IONS | Ionis Pharmaceuticals | 30.32 | 6.67 B | 0.20 | 0.66 | 1.52 M | 46.23 M |
| WEN | Wendys Company | 18.8448 | 1.46 B | 0.2276 | 1.22 | 2.45 M | 46.13 M |
| HWC | Hancock Whitney Corp | 49.0484 | 5.88 B | 0.6134 | 1.27 | 914.7 K | 44.86 M |
| PR | Permian Resources Corp | 6.4783 | 18.79 B | 0.1399 | 2.21 | 6.76 M | 43.82 M |
| BL | Blackline Inc | 88.15 | 2 B | 1.17 | 1.35 | 487.93 K | 43.01 M |
| CRSR | Corsair Gaming Inc | 20.37 | 1.44 B | 0.18 | 0.89 | 2.11 M | 43 M |
| APPN | Appian Corp Cl A | 53.26 | 3.57 B | 1.37 | 2.64 | 797.06 K | 42.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.784 | 30.58 B | 0.334 | 0.79 | 979.77 K | 41.92 M |
| NDSN | Nordson Corp | 225.1814 | 18.42 B | 2.49 | 1.12 | 182.9 K | 41.19 M |
| FRPT | Freshpet Inc CS | 89.43 | 3.43 B | 0.94 | 1.06 | 450.56 K | 40.29 M |
| NCNO | Ncino Inc | 43.24 | 2.48 B | 0.65 | 1.53 | 931.8 K | 40.29 M |
| BMBL | Bumble Inc | 31.14 | 919.3 M | 0.39 | 1.27 | 1.24 M | 38.6 M |
| PCRX | Pacira Pharm Inc | 64.26 | 1.45 B | 0.38 | 0.59 | 595.97 K | 38.3 M |
| ACAD | Acadia Pharmaceutica | 21.87 | 3.7 B | 0.93 | 4.44 | 1.66 M | 36.25 M |
| DLO | Dlocal Ltd Cl A | 25.7885 | 4.09 B | 0.8098 | 3.24 | 1.31 M | 33.78 M |
| HTHT | Huazhu Group Ltd ADR | 31.2159 | 15.84 B | 0.4934 | 1.61 | 1.06 M | 33.13 M |
| OM | Outset Medical Inc | 544.50 | 83.46 M | 17.40 | 3.3 | 54.41 K | 29.63 M |
| SWAG | Software Acquisition Group Inc III Cl A | 4.79 | 24.42 M | 0.53 | 12.44 | 6.1 M | 29.23 M |
| NKTR | Nektar Therapeutics | 182.10 | 1.31 B | 6.30 | 3.58 | 160.17 K | 29.17 M |
| XENE | Xenon Pharmaceuticals Inc | 31.61 | 3.8 B | 0.79 | 2.56 | 916.86 K | 28.98 M |
| MEOH | Methanex Cp | 44.0828 | 5.05 B | 1.3017 | 3.04 | 651.6 K | 28.72 M |
| PTLO | Portillo's Inc | 27.10 | 395.23 M | 0.18 | 0.67 | 1.04 M | 28.25 M |
| IQ | Iqiyi Inc ADR | 4.84 | 886.05 M | 0.04 | 0.83 | 5.83 M | 28.23 M |
| WDFC | WD-40 Company | 224.6793 | 3.12 B | 3.0796 | 1.39 | 123.1 K | 27.66 M |
| SSRM | Ssr Mining Inc | 16.9908 | 5.74 B | 1.2439 | 7.9 | 1.62 M | 27.52 M |
| BLMN | Bloomin' Brands Inc | 17.1301 | 939.26 M | 0.1013 | 0.59 | 1.49 M | 25.52 M |
| CAKE | Cheesecake Fact | 32.752 | 5.74 B | 0.3944 | 1.22 | 771.3 K | 25.26 M |
| EGHT | 8X8 Inc | 15.72 | 326.42 M | 0.24 | 1.55 | 1.53 M | 24.01 M |
| PLTK | Playtika Holding Corp | 16.5136 | 808.61 M | 0.2663 | 1.64 | 1.42 M | 23.46 M |
| SNBR | Sleep Number Corp | 70.26 | 2.88 M | 0.46 | 0.66 | 325.99 K | 22.9 M |
| DUOL | Duolingo Inc | 87.70 | 7.55 B | 1.40 | 1.62 | 259.2 K | 22.73 M |
| TTGT | Techtarget Inc | 84.38 | 252.44 M | 1.58 | 1.91 | 263.9 K | 22.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 153.1947 | 387.81 B | 4.9835 | 3.36 | 14.09 M | 2.16 B |
| MS | Morgan Stanley | 82.6559 | 303.56 B | 1.4851 | 1.83 | 19.72 M | 1.63 B |
| TMO | Thermo Fisher Scientific Inc | 586.2245 | 261.1 B | 3.2306 | 0.55 | 1.88 M | 1.1 B |
| PANW | Palo Alto Networks Inc | 86.6016 | 2.8734 | 3.43 | 12.32 M | 1.07 B | |
| UNP | Union Pacific Corp | 217.1146 | 183.29 B | 1.3145 | 0.61 | 4.91 M | 1.07 B |
| WMT | Walmart Stores | 45.3609 | 1.03 T | 0.4474 | 1 | 22.67 M | 1.03 B |
| UL | Unilever Plc ADR | 48.9296 | 144.11 B | 3.5104 | 7.73 | 19.38 M | 948.36 M |
| NEM | Newmont Mining Corp | 57.4051 | 122.74 B | 3.2702 | 6.04 | 15.82 M | 908.14 M |
| TGT | Target Corporation | 195.4899 | 74.09 B | 3.345 | 1.74 | 4.09 M | 799.79 M |
| NEE | Nextera Energy | 79.8348 | 185.51 B | 1.2953 | 1.65 | 9.67 M | 772.31 M |
| LVS | Las Vegas Sands | 41.7183 | 26.39 B | 0.7789 | 1.9 | 14.17 M | 591.14 M |
| DG | Dollar General Corp | 205.0273 | 31.25 B | 6.3669 | 3.2 | 2.33 M | 477.27 M |
| NET | Cloudflare Inc Cl A | 94.32 | 94.92 B | 0.69 | 0.74 | 4.91 M | 463.13 M |
| KSS | Kohl's Corp | 38.579 | 2.88 B | 1.5482 | 4.18 | 11.83 M | 456.33 M |
| CL | Colgate-Palmolive Company | 75.4965 | 78.73 B | 0.8442 | 1.13 | 5.61 M | 423.88 M |
| BDX | Becton Dickinson and Company | 188.0789 | 56.98 B | 2.4591 | 1.32 | 2.18 M | 409.41 M |
| VALE | Vale S.A. ADR | 10.9884 | 48.64 B | 0.4551 | 4.32 | 36.93 M | 405.84 M |
| NSC | Norfolk Southern Corp | 252.323 | 77.3 B | 2.0417 | 0.82 | 1.48 M | 373.67 M |
| HUBS | Hubspot Inc | 452.96 | 11.09 B | 5.66 | 1.27 | 816.1 K | 369.66 M |
| RIO | Rio Tinto Plc ADR | 56.3257 | 137.53 B | 1.5831 | 2.89 | 6.09 M | 343.11 M |
| BEKE | Ke Holdings Inc ADR | 21.0775 | 20.37 B | 0.6311 | 3.09 | 15.13 M | 318.82 M |
| BURL | Burlington Stores Inc | 224.00 | 16.23 B | 4.92 | 2.25 | 1.23 M | 276.42 M |
| ECL | Ecolab Inc | 204.6248 | 88.31 B | 1.3337 | 0.66 | 1.3 M | 265.41 M |
| HSY | Hershey Foods Corp | 179.6603 | 35.06 B | 1.1879 | 0.67 | 1.39 M | 249.62 M |
| DPZ | Domino's Pizza Inc | 442.0231 | 11.86 B | 2.7591 | 0.63 | 551.5 K | 243.78 M |
| D | Dominion Resources | 64.9673 | 61.35 B | 0.4685 | 0.73 | 3.68 M | 239.19 M |
| FICO | Fair Isaac and Company | 438.80 | 15.14 B | 2.86 | 0.66 | 533.98 K | 234.31 M |
| BHP | BHP Billiton Ltd ADR | 46.1299 | 203.67 B | 1.3675 | 3.06 | 5.06 M | 233.31 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9625 | 92.74 B | 3.6068 | 7.95 | 4.74 M | 231.94 M |
| VEEV | Veeva Systems Inc | 220.13 | 50.29 B | 1.86 | 0.85 | 1.03 M | 226.07 M |
| CNQ | Canadian Natural Resources | 20.8931 | 102.33 B | 0.1063 | 0.51 | 10.77 M | 225.08 M |
| WU | Western Union Company | 13.2431 | 2.06 B | 0.4586 | 3.59 | 16.32 M | 216.16 M |
| BBY | Best Buy Company | 81.0754 | 21.26 B | 0.5794 | 0.72 | 2.61 M | 211.57 M |
| RVTY | RVTY | 176.2852 | 17.79 B | 3.0112 | 1.74 | 1.19 M | 209.89 M |
| KMB | Kimberly-Clark Corp | 121.4298 | 36.12 B | 1.5319 | 1.28 | 1.71 M | 207.91 M |
| DKS | Dick's Sporting Goods Inc | 103.5355 | 14.55 B | 0.9144 | 0.89 | 2 M | 206.63 M |
| PAYC | Paycom Software Inc | 328.188 | 12.09 B | 6.9965 | 2.18 | 600.13 K | 196.95 M |
| MCO | Moody's Corp | 334.1975 | 91.1 B | 2.1308 | 0.64 | 583.18 K | 194.9 M |
| GFI | Gold Fields Ltd ADR | 9.5171 | 32.74 B | 1.0803 | 12.8 | 20.1 M | 191.29 M |
| CAG | Conagra Brands Inc | 28.0986 | 7.29 B | 0.2054 | 0.74 | 6.07 M | 170.48 M |
| MT | Arcelormittal ADR | 33.2185 | 46.99 B | 0.3264 | 0.99 | 5.04 M | 167.39 M |
| WSM | Williams-Sonoma | 67.7643 | 31.81 B | 0.449 | 0.67 | 2.45 M | 165.98 M |
| KGC | Kinross Gold Corp | 5.4625 | 25.23 B | 0.3974 | 7.85 | 30.14 M | 164.64 M |
| RNG | Ringcentral Inc | 168.4688 | 6.51 B | 1.4275 | 0.85 | 965.1 K | 162.59 M |
| TFX | Teleflex Inc | 322.0227 | 6.35 B | 6.9269 | 2.2 | 504.3 K | 162.4 M |
| TTE | Totalenergies Se ADR | 44.5097 | 199.22 B | 0.5412 | 1.23 | 3.62 M | 161.07 M |
| WST | West Pharmaceutical Services | 371.1281 | 28.52 B | 3.2521 | 0.88 | 431.7 K | 160.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5998 | 126.37 B | 0.0547 | 1.2 | 33.86 M | 155.73 M |
| WPM | Wheaton Precious Metals | 40.256 | 59.72 B | 2.7815 | 7.42 | 3.73 M | 150.08 M |
| CCK | Crown Cork & Seal Company | 111.1766 | 13.48 B | 3.4456 | 3.2 | 1.35 M | 149.84 M |
| CCJ | Cameco Corp | 21.6093 | 31.22 B | 0.2377 | 1.11 | 6.93 M | 149.69 M |
| CNI | Canadian National Railway | 112.4525 | 77.91 B | 1.533 | 1.38 | 1.31 M | 147.42 M |
| TECK | Teck Resources Ltd | 32.3718 | 31.65 B | 0.3747 | 1.17 | 4.54 M | 147.05 M |
| SAM | Boston Beer Company | 456.16 | 2.32 B | 11.43 | 2.57 | 308.7 K | 140.82 M |
| AG | First Majestic Silver | 11.7293 | 7.59 B | 1.323 | 12.71 | 11.52 M | 135.12 M |
| PAAS | Pan American Silver Corp. | 24.0401 | 2.0951 | 9.55 | 5.46 M | 131.22 M | |
| AVTR | Avantor Inc | 37.15 | 10.6 B | 0.22 | 0.6 | 3.49 M | 129.63 M |
| BALL | Ball Corporation | 86.5881 | 17.94 B | 2.0762 | 2.46 | 1.49 M | 128.73 M |
| CABO | Cable One Inc | 1477.1648 | 29.84 M | 16.2719 | 1.11 | 82.9 K | 122.46 M |
| IT | Gartner Inc | 280.05 | 13.08 B | 2.00 | 0.72 | 435.9 K | 122.07 M |
| AU | Anglogold Ashanti Ltd ADR | 18.4708 | 44.46 B | 2.0088 | 12.2 | 6.19 M | 114.36 M |
| OPTU | OPTU | 15.48 | 263.3 M | 0.66 | 4.45 | 7.29 M | 112.93 M |
| AES | The Aes Corp | 19.1943 | 10.63 B | 0.3993 | 2.12 | 5.73 M | 109.9 M |
| YETI | Yeti Holdings Inc | 69.50 | 3.53 B | 0.93 | 1.36 | 1.56 M | 108.59 M |
| STE | Steris Corp | 222.5714 | 24.17 B | 1.4207 | 0.64 | 470.1 K | 104.63 M |
| FNV | Franco Nev Corp | 132.0379 | 46.7 B | 7.3248 | 5.87 | 782.2 K | 103.28 M |
| RACE | Ferrari N.V. | 228.175 | 75.8 B | 2.3192 | 1.03 | 448.8 K | 102.4 M |
| NVO | Novo Nordisk A/S ADR | 94.9003 | 186.04 B | 0.8779 | 0.93 | 1.03 M | 97.42 M |
| TDY | Teledyne Technologies Inc | 416.80 | 29.3 B | 4.16 | 1.01 | 232.2 K | 96.78 M |
| EVRG | Evergy Inc | 54.5638 | 0.3278 | 0.6 | 1.75 M | 95.75 M | |
| QGEN | Qiagen N.V. | 45.6324 | 10.5 B | 1.2373 | 2.79 | 2.02 M | 92.09 M |
| PEG | Public Service Enterprise Group Inc | 56.8621 | 36.49 B | 0.2862 | 0.51 | 1.61 M | 91.6 M |
| CHGG | Chegg Inc | 27.79 | 71.3 M | 0.28 | 1.02 | 3.26 M | 90.46 M |
| HL | Hecla Mining Company | 5.6702 | 10.03 B | 0.5984 | 11.8 | 15.46 M | 87.69 M |
| SAP | SAP Ag ADR | 125.7519 | 277.06 B | 0.6343 | 0.51 | 681.3 K | 85.67 M |
| GPK | Graphic Packaging Holding Company | 17.9259 | 3.48 B | 0.462 | 2.65 | 4.6 M | 82.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1034 | 118.58 B | 0.1583 | 1.77 | 8.84 M | 80.46 M |
| THO | Thor Industries | 91.2888 | 4.37 B | 3.0302 | 3.43 | 870.3 K | 79.45 M |
| MOH | Molina Healthcare Inc | 280.44 | 11.77 B | 4.12 | 1.49 | 277.13 K | 77.72 M |
| RL | Ralph Lauren Corp | 103.7746 | 24.55 B | 0.7158 | 0.69 | 728.5 K | 75.6 M |
| WK | Workiva Llc | 113.74 | 4.64 B | 1.28 | 1.14 | 660.22 K | 75.09 M |
| DQ | Daqo New Energy ADR | 42.75 | 813.35 M | 1.62 | 3.94 | 1.74 M | 74.44 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 51.3351 | 16.44 B | 0.929 | 1.84 | 1.44 M | 74.1 M |
| DOCS | Doximity Inc Cl A | 43.32 | 6.18 B | 0.49 | 1.14 | 1.64 M | 71.25 M |
| DEO | Diageo Plc ADR | 182.4278 | 54.34 B | 1.4266 | 0.79 | 373.8 K | 68.19 M |
| RKT | Rocket Companies Inc Cl A | 11.6568 | 42.6 B | 0.2461 | 2.16 | 5.81 M | 67.74 M |
| PII | Polaris Industries Inc | 97.6836 | 3.85 B | 1.0285 | 1.06 | 672.4 K | 65.68 M |
| MTDR | Matador Resources Company | 41.2233 | 6.23 B | 0.4822 | 1.18 | 1.53 M | 62.98 M |
| SBSW | Sibanye Gold Ltd ADR | 13.5399 | 6.79 B | 1.1159 | 8.98 | 4.59 M | 62.14 M |
| TRP | Tc Energy Corp | 39.1197 | 65.23 B | 0.2997 | 0.77 | 1.58 M | 61.71 M |
| PKG | Packaging Corp of America | 120.7946 | 23.09 B | 2.4402 | 2.06 | 491.2 K | 59.33 M |
| ROL | Rollins Inc | 30.1952 | 18.47 B | 0.2643 | 0.88 | 1.88 M | 56.83 M |
| AMCR | Amcor Plc | 50.327 | 22.4 B | 0.5272 | 1.06 | 1.13 M | 56.74 M |
| AGI | Alamos Gold Inc | 7.0883 | 12.56 B | 0.64 | 9.93 | 7.89 M | 55.95 M |
| TE | T1 Energy Inc. | 9.70 | 817.63 M | 1.05 | 12.14 | 5.75 M | 55.8 M |
| OGN | Organon & CO | 26.7684 | 3.63 B | 0.1411 | 0.53 | 1.99 M | 53.34 M |
| PRGO | Perrigo Company | 33.3093 | 2.19 B | 0.1841 | 0.56 | 1.6 M | 53.29 M |
| PNW | Pinnacle West Capital Corp | 58.2832 | 12.79 B | 0.9364 | 1.63 | 896.8 K | 52.27 M |
| PHG | Koninklijke Philips Electronics ADR | 30.3563 | 30.36 B | 0.3117 | 1.04 | 1.71 M | 52.03 M |
| PSLV | Sprott Physical Silver | 8.35 | 0.27 | 3.34 | 6.21 M | 51.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 140.5894 | 1.7431 | 1.26 | 1.33 M | 186.9 M | |
| ABX | Barrick Mining Corp | 22.5145 | 1.7676 | 8.52 | 7.86 M | 177.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 591.6302 | 4.4703 | 0.76 | 222.16 K | 131.44 M | |
| TRP | TC Energy Corp | 45.1096 | 0.2834 | 0.63 | 2.7 M | 121.89 M | |
| TOU | Tourmaline Oil Corp | 34.1875 | 0.3013 | 0.89 | 3.08 M | 105.44 M | |
| AEM | Agnico Eagle Mines Ltd | 61.2424 | 4.4376 | 7.81 | 1.44 M | 88.29 M | |
| FNV | Franco-Nevada Corp | 165.064 | 8.9258 | 5.72 | 503.2 K | 83.06 M | |
| WPM | Wheaton Precious Metals Corp | 50.0845 | 3.3845 | 7.25 | 1.45 M | 72.7 M | |
| TFII | Tfi International Inc | 116.7914 | 5.2209 | 4.68 | 573.45 K | 66.97 M | |
| TECK-B | Teck Resources Limited | 40.4735 | 0.3747 | 0.93 | 1.62 M | 65.38 M | |
| FM | First Quantum Minerals Ltd | 34.8677 | 0.968 | 2.86 | 1.83 M | 63.98 M | |
| IMO | Imperial Oil | 46.3306 | 0.4406 | 0.96 | 1.13 M | 52.47 M | |
| K | Kinross Gold Corp | 6.8468 | 0.4989 | 7.86 | 7.44 M | 50.96 M | |
| CCO | Cameco Corp | 27.0266 | 0.2674 | 1 | 1.7 M | 45.95 M | |
| ERO | Ero Copper Corp | 17.33 | 0.84 | 5.09 | 2.2 M | 38.05 M | |
| EDV | Endeavour Mining Corp | 25.026 | 1.6212 | 6.93 | 1.28 M | 32.14 M | |
| CJT | Cargojet Inc | 176.2254 | 6.4111 | 3.78 | 173.5 K | 30.58 M | |
| BTO | B2Gold Corp | 3.9209 | 0.2331 | 6.32 | 6.11 M | 23.95 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6978 | 0.0774 | 0.57 | 1.61 M | 22.08 M | |
| PAAS | Pan American Silver Corp | 28.381 | 2.4592 | 9.49 | 769.86 K | 21.85 M | |
| AG | First Majestic Silver Corp | 14.6693 | 1.62 | 12.41 | 1.45 M | 21.26 M | |
| LUN | Lundin Mining Corp | 9.5062 | 0.0701 | 0.74 | 2.06 M | 19.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.1259 | 0.6265 | 1.55 | 415.85 K | 17.1 M | |
| NPI | Northland Power Inc | 27.6818 | 0.1838 | 0.67 | 580.09 K | 16.06 M | |
| H | Hydro One Ltd | 27.748 | 0.184 | 0.67 | 569.3 K | 15.8 M | |
| FTT | Finning Intl | 31.4311 | 0.3051 | 0.98 | 482.5 K | 15.17 M | |
| RBA | Rb Global Inc | 71.4736 | 1.072 | 1.52 | 205.99 K | 14.72 M | |
| EQX | Equinox Gold Corp | 9.2415 | 0.7593 | 8.95 | 1.56 M | 14.46 M | |
| MX | Methanex Corp | 55.1386 | 1.5528 | 2.9 | 250.77 K | 13.83 M | |
| CS | Capstone Mining Corp | 6.59 | 0.42 | 6.81 | 1.97 M | 12.96 M | |
| AGI | Alamos Gold Inc Cls A | 8.8724 | 0.8145 | 10.11 | 1.45 M | 12.83 M | |
| BEPC | Brookfield Renewable Corp | 34.6408 | 0.2239 | 0.65 | 345.3 K | 11.96 M | |
| ATS | Ats Corp | 50.52 | 0.31 | 0.62 | 221.3 K | 11.18 M | |
| SSRM | Ssr Mining Inc | 21.329 | 1.5767 | 7.98 | 468.9 K | 10 M | |
| WDO | Wesdome Gold Mines Ltd | 12.07 | 1.16 | 10.63 | 798.43 K | 9.64 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.2255 | 0.3139 | 0.95 | 269.39 K | 8.95 M | |
| OGC | Oceanagold Corp | 5.944 | 0.232 | 4.06 | 1.42 M | 8.41 M | |
| ELD | Eldorado Gold | 12.3895 | 0.8686 | 7.54 | 625.36 K | 7.75 M | |
| SJ | Stella Jones Inc | 38.1362 | 0.2054 | 0.54 | 201.7 K | 7.69 M | |
| FVI | Fortuna Mines Inc | 5.01 | 0.42 | 9.15 | 1.53 M | 7.69 M | |
| CG | Centerra Gold Inc | 6.1623 | 0.0472 | 0.77 | 1.24 M | 7.64 M | |
| CCA | Cogeco Communications Inc | 79.901 | 2.0671 | 2.66 | 95.22 K | 7.61 M | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.7966 | 6.5 | 549.15 K | 7.16 M | |
| TA | Transalta Corp | 12.3904 | 0.3153 | 2.61 | 560.82 K | 6.95 M | |
| NXE | Nexgen Energy Ltd | 5.43 | 0.03 | 0.56 | 1.2 M | 6.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 50.9324 | 0.7854 | 1.57 | 124.27 K | 6.33 M | |
| OR | Osisko Gold Royalties Ltd | 14.4721 | 0.8256 | 6.05 | 436.97 K | 6.32 M | |
| EFR | Energy Fuels Inc | 8.51 | 0.17 | 2.04 | 705.1 K | 6 M | |
| IMG | Iamgold Corp | 3.48 | 0.28 | 8.75 | 1.65 M | 5.75 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0568 | 0.0648 | 0.65 | 534.48 K | 5.38 M | |
| KNT | K92 Mining Inc | 7.46 | 0.59 | 8.59 | 695.3 K | 5.19 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.3515 | 0.0777 | 0.69 | 402.6 K | 4.57 M | |
| DPM | Dundee Precious Metals Inc | 7.3353 | 0.4635 | 6.74 | 599.63 K | 4.4 M | |
| BOS | Airboss America J | 36.923 | 0.9197 | 2.55 | 109.41 K | 4.04 M | |
| RFA | RFA Financial Inc. | 31.9163 | 0.2906 | 0.92 | 123.25 K | 3.93 M | |
| EDR | Endeavour Silver Corp | 5.3001 | 0.5363 | 11.26 | 660.85 K | 3.5 M | |
| SVM | Silvercorp Metals Inc | 4.5822 | 0.3666 | 8.7 | 674.8 K | 3.09 M | |
| NEXT | Nextsource Materials Inc | 4.51 | 0.17 | 3.92 | 675.1 K | 3.04 M | |
| ALS | Altius Minerals Corp | 17.259 | 0.9975 | 6.13 | 175.84 K | 3.03 M | |
| TCL-A | Transcontinental Inc | 15.7358 | 0.1888 | 1.21 | 189.23 K | 2.98 M | |
| AYA | Aya Gold and Silver Inc | 9.26 | 0.48 | 5.47 | 313.4 K | 2.9 M | |
| RCH | Richelieu Hardware Ltd | 41.7495 | 0.3179 | 0.77 | 68.44 K | 2.86 M | |
| SKE | Skeena Resources Ltd | 15.32 | 1.19 | 8.42 | 154 K | 2.36 M | |
| SLS | Solaris Resources Inc | 15.50 | 0.28 | 1.84 | 152.1 K | 2.36 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.518 | 0.1716 | 5.13 | 567.68 K | 2 M | |
| AMC | Arizona Metals Corp | 6.22 | 0.29 | 4.89 | 312.4 K | 1.94 M | |
| FOOD | Goodfood Market Corp | 3.28 | 0.02 | 0.61 | 534.63 K | 1.75 M | |
| BNE | Bonterra Energy Corp | 7.79 | 0.45 | 6.13 | 220.24 K | 1.72 M | |
| DTOL | D2L Inc | 15.55 | 0.16 | 1.04 | 109.2 K | 1.7 M | |
| ARIS | Aris Gold Corporation | 5.2051 | 0.2919 | 5.94 | 312.5 K | 1.63 M | |
| NG | Novagold Res Inc | 9.06 | 0.71 | 8.5 | 159.05 K | 1.44 M | |
| SEA | Seabridge Gold Inc | 16.5487 | 1.549 | 10.33 | 85.06 K | 1.41 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.45 | 0.32 | 3.16 | 133.1 K | 1.39 M | |
| JOY | Journey Energy Inc | 3.60 | 0.21 | 6.19 | 374.1 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 11.60 | 0.40 | 3.57 | 115.73 K | 1.34 M | |
| LUG | Lundin Gold Inc | 8.4671 | 0.4085 | 5.07 | 153.8 K | 1.3 M | |
| TLO | Talon Metals Corp | 8.00 | 0.30 | 3.9 | 150.76 K | 1.21 M | |
| SII | Sprott Inc | 43.3606 | 0.9889 | 2.33 | 27 K | 1.17 M | |
| GLO | Global Atomic Corp | 3.47 | 0.09 | 2.66 | 322.3 K | 1.12 M | |
| VZLA | Vizsla Resources Corp | 3.04 | 0.29 | 10.55 | 334.75 K | 1.02 M | |
| MAI | Mining Americas Inc. | 5.70 | 0.20 | 3.64 | 175.68 K | 1 M | |
| NEO | NEO Performance Materials Inc | 15.2766 | 0.1433 | 0.95 | 64.6 K | 986.87 K | |
| MDI | Major Drilling Grp | 8.74 | 0.05 | 0.58 | 110.67 K | 967.28 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.10 | 0.21 | 1.17 | 50.1 K | 906.81 K | |
| ELO | Eloro Resources Ltd | 3.82 | 0.45 | 13.35 | 186.7 K | 713.19 K | |
| JAG | Jaguar Mining Inc | 4.3087 | 0.4048 | 10.37 | 160.33 K | 690.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.51 | 0.42 | 1.9 | 27.92 K | 628.57 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 20.5264 | 0.167 | 0.82 | 24.85 K | 510.1 K | |
| ASTL | Algoma Steel Group Inc | 11.416 | 0.1371 | 1.22 | 44 K | 502.3 K | |
| NUAG | New Pacific Metals Corp | 3.94 | 0.54 | 15.88 | 120.39 K | 474.34 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 26.49 | 2.42 B | 1.14 | 4.5 | 17.3 K | 458.28 K |
| FTS-PG | Fortis Inc Pref G | 17.3256 | 0.1275 | 0.74 | 25.43 K | 440.64 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.05 | 1.33 | 111.3 K | 422.94 K | |
| BRAG | Bragg Gaming Group Inc | 5.88 | 0.06 | 1.03 | 69.49 K | 408.61 K | |
| PRL | Propel Holdings Inc | 10.4077 | 0.1874 | 1.83 | 38.8 K | 403.82 K | |
| TWM | Tidewater Midstream and Infras Ltd | 515.8929 | 3.7384 | 0.73 | 690 | 355.97 K | |
| VOXR | Vox Royalty Corp | 3.5611 | 0.1406 | 4.11 | 97.7 K | 347.92 K | |
| STLR | Stllr Gold Inc | 4.10 | 0.12 | 3.02 | 84.07 K | 344.67 K | |
| TINY | Tiny Ltd | 106.72 | 0.80 | 0.76 | 2.92 K | 312.16 K | |
| MRC | Morguard Corp | 130.0111 | 3.0233 | 2.38 | 2.3 K | 299.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 5.28 | 6.24 B | 0.36 | 7.32 | 110.59 K | 583.9 K |
| HMLPF | HMLPF | 22.875 | 0.375 | 1.67 | 23.31 K | 533.24 K | |
| CGSI | CGS International Inc | 4.50 | 3.67 K | 0.26 | 6.13 | 63.37 K | 285.15 K |
| YVRLF | Liquid Media Group Ltd. | 3.80 | 482 | 0.0912 | 2.46 | 53.06 K | 201.61 K |
| CYRNQ | CYRNQ | 5.396 | 799 | 0.096 | 1.81 | 31.68 K | 170.96 K |
| LUGDF | Lundin Gold Inc | 7.7466 | 15.81 B | 0.4082 | 5.56 | 13.2 K | 102.26 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 304 | 45.6 K |
| CUBT | Curative Biotechnology Inc | 8.355 | 7.38 M | 0.705 | 9.22 | 5.26 K | 43.91 K |
| PEHD | Perigee Holdings Inc. | 3.98 | 130 | 0.86 | 27.56 | 1.49 K | 5.93 K |
| LIFD | LFTD Partners Inc | 3.94 | 1.63 M | 0.38 | 10.67 | 500 | 1.97 K |
| MARIF | Marimaca Copper Corp. | 3.12 | 663.62 M | 0.12 | 4 | 300 | 936 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.83 | 0.14 | 1.82 | 10.59 M | 82.92 M | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.00 | 3.57 | 464.94 K | 26.97 M | |
| DM | Datametrex AI Limited | 6.975 | 0.225 | 3.33 | 1.26 M | 8.79 M | |
| SLI | Standard Lithium Ltd | 8.20 | 0.27 | 3.4 | 483.7 K | 3.97 M | |
| TOI | Topicus.com Inc | 95.6277 | 2.9424 | 3.17 | 34.6 K | 3.31 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.83 | 0.06 | 0.89 | 125.2 K | 855.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1643 | 0.8956 | 10.83 | 64.02 K | 586.71 K | |
| CNC | Canada Nickel Company Inc | 3.52 | 0.02 | 0.57 | 101.1 K | 355.87 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.30 | 7.32 | 80.15 K | 352.66 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | 0.05 | 1.41 | 92.77 K | 333.98 K | |
| ITR | Integra Resources Corp | 6.625 | 0.325 | 5.16 | 50.2 K | 332.57 K | |
| MGRO | MustGrow Biologics Corp. | 3.57 | 0.12 | 3.48 | 82.41 K | 294.19 K | |
| QNTA | Datametrex AI Limited | 6.99 | 0.24 | 3.56 | 42.03 K | 293.79 K | |
| WWT | Water Ways Technologies Inc | 83.00 | 4.00 | 5.06 | 2.92 K | 242.03 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.09 | 1.67 | 33.78 K | 185.44 K | |
| KIP | Kiplin Metals Inc | 4.74 | 0.24 | 5.33 | 33.05 K | 156.65 K | |
| BEEP | Geiger Energy Corporation | 3.95 | 0.20 | 5.33 | 37.42 K | 147.8 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 27.89 K | 97.61 K | |
| CKG | Chesapeake Gold Corp | 3.15 | 0.48 | 17.98 | 22.05 K | 69.46 K | |
| FFOX | Firefox Gold Corp | 3.20 | 0.10 | 3.23 | 17.95 K | 57.44 K | |
| DFSC | DEFSEC Technologies Inc. | 672.00 | 7.00 | 1.05 | 85 | 57.12 K | |
| EVGN | EverGen Infrastructure Corp | 3.98 | 0.03 | 0.76 | 9.8 K | 39 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.20 | 6.25 | 9.67 K | 32.88 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | 0.35 | 7.22 | 6.3 K | 32.76 K | |
| VRR | VR Resources Ltd | 4.45 | 0.05 | 1.14 | 6.85 K | 30.47 K | |
| VIPR | Silver Viper Minerals Corp | 4.25 | 0.25 | 6.25 | 6.09 K | 25.88 K | |
| RAGE | Renegade Gold Inc. | 20.40 | 0.90 | 4.62 | 1.22 K | 24.89 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 1.00 | 6.25 | 1.4 K | 23.83 K | |
| VCU | Vizsla Copper Corp. | 7.875 | 0.525 | 7.14 | 2.1 K | 16.57 K | |
| GSD | Devonian Health Group Inc | 27.00 | 3.00 | 12.5 | 175 | 4.72 K |