Gainers for 17 January 2022 from 00:00:00 until 23:59:59

Gainers for 17 January 2022 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 20.3385 2.2203 12.25 12.19 K 247.87 K
VNTA Vanta Holdings Inc. 440.00 10.00 2.33 65 28.6 K
LCU Lion Copper Corp. 3.105 101.6 M 0.135 4.55 1.09 K 3.39 K
AIDR Rocket Doctor AI 7.60 0.10 1.33 300 2.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.492 1.08 B 0.524 2.28 105.83 K 2.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 121.9567 1.3754 1.14 4.78 M 582.54 M
TRP TC Energy Corp 44.8545 0.3473 0.78 7.25 M 325.41 M
RY Royal Bank of Canada 126.3913 1.5762 1.26 1.85 M 234.44 M
TD Toronto-Dominion Bank 86.2039 1.3988 1.65 2.21 M 190.46 M
BNS Bank of Nova Scotia 72.8582 0.8196 1.14 1.85 M 134.43 M
FFH Fairfax Financial Holdings Ltd 600.8438 7.4191 1.25 216.65 K 130.17 M
SHOP Shopify Inc 138.955 0.748 0.54 741 K 102.97 M
CNQ Canadian Natural Resources Ltd. 26.6067 0.3862 1.47 3.42 M 90.92 M
SU Suncor Energy Inc 30.0509 0.5492 1.86 3.02 M 90.63 M
CM Canadian Imperial Bank of Commerce 66.5594 0.3927 0.59 1.21 M 80.47 M
ENB Enbridge Inc 39.4842 0.2326 0.59 1.78 M 70.48 M
CVE Cenovus Energy Inc 16.8906 0.3114 1.88 3.59 M 60.62 M
NA National Bank of Canada 86.9165 1.451 1.7 691.87 K 60.13 M
CP Canadian Pacific Kansas City Ltd 95.0677 0.9955 1.06 592.3 K 56.31 M
BCE BCE Inc 49.6025 0.2526 0.51 902.57 K 44.77 M
NTR Nutrien Ltd 78.8019 1.1182 1.44 504.4 K 39.75 M
FM First Quantum Minerals Ltd 34.5516 0.2667 0.78 1.13 M 39.21 M
MFC Manulife Fin 21.3082 0.1547 0.73 1.55 M 32.94 M
GIB-A CGI Inc 108.6676 2.0215 1.9 284.48 K 30.91 M
IMO Imperial Oil 46.5824 0.7374 1.61 631.68 K 29.43 M
BN Brookfield Corporation 37.3763 0.4126 1.12 727.76 K 27.2 M
CSU Constellation Software Inc 2112.9116 46.1648 2.23 12.69 K 26.82 M
TECK-B Teck Resources Limited 40.1925 0.2998 0.75 583.22 K 23.44 M
IFC Intact Financial Corp 148.5579 1.4655 1 155.9 K 23.16 M
TOU Tourmaline Oil Corp 33.0395 0.5309 1.63 692.5 K 22.88 M
AC Air Canada 23.18 0.33 1.44 956.65 K 22.18 M
PPL Pembina Pipeline Corp 30.7443 0.4791 1.58 720.35 K 22.15 M
SLF Sun Life Financial Inc 60.3752 0.3905 0.65 327.3 K 19.76 M
KEY Keyera Corp 21.3254 0.4457 2.13 871.13 K 18.58 M
AQN Algonquin Power and Utilities Corp 13.574 0.1469 1.09 1.37 M 18.54 M
ATD Alimentation Couche-Tard Inc. 49.7414 0.3747 0.76 346.1 K 17.22 M
BTE Baytex Energy Corp 4.3685 0.1313 3.1 3.92 M 17.14 M
WCP Whitecap Resources Inc 6.8819 0.1691 2.52 2.35 M 16.17 M
CTC-A Canadian Tire Corporation Limited 154.7608 2.1425 1.4 100.6 K 15.57 M
OTEX Open Text Corp 53.0519 0.7985 1.53 270.8 K 14.37 M
WFG West Fraser Timber CO Ltd 115.4743 1.466 1.29 107.3 K 12.39 M
WPM Wheaton Precious Metals Corp 47.43 0.256 0.54 260.39 K 12.35 M
K Kinross Gold Corp 6.5604 0.0924 1.43 1.58 M 10.39 M
CHR Chorus Aviation Inc 25.8646 0.9682 3.89 384 K 9.93 M
TVE Tamarack Valley Energy Ltd 4.1648 0.0868 2.13 2.38 M 9.89 M
GFL Gfl Environmental Inc 43.0438 0.4412 1.04 217.8 K 9.37 M
SGY Surge Energy Inc 5.036 0.2229 4.63 1.81 M 9.11 M
HWX Headwater Exploration Inc 5.325 0.2609 5.15 1.71 M 9.09 M
BB Blackberry Ltd 11.48 0.11 0.97 754.13 K 8.66 M
CJT Cargojet Inc 165.9771 1.7001 1.03 49.8 K 8.27 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.9748 0.142 1.11 628.29 K 8.15 M
BBD-B Bombardier Inc Series B 45.50 1.00 2.25 173.77 K 7.91 M
TFII Tfi International Inc 115.7697 2.1652 1.91 67.94 K 7.87 M
SAP Saputo Inc 26.0023 0.3694 1.44 285 K 7.41 M
NPI Northland Power Inc 27.2377 0.2451 0.91 266.59 K 7.26 M
LUN Lundin Mining Corp 9.7079 0.3069 3.26 735.7 K 7.14 M
IAG IA Financial Corp Inc 69.9364 1.118 1.62 94.2 K 6.59 M
BLDP Ballard Power Systems Inc 14.14 0.34 2.46 451.87 K 6.39 M
FTT Finning Intl 31.1619 0.664 2.18 201.26 K 6.27 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 46.7792 0.2393 0.51 126.6 K 5.92 M
IVN Ivanhoe Mines Ltd 11.65 0.32 2.82 503.3 K 5.86 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.2039 0.3263 3 495.6 K 5.55 M
CPX Capital Power Corp 31.1335 0.2081 0.67 160.33 K 4.99 M
HBM Hudbay Minerals Inc 9.9928 0.208 2.13 479.1 K 4.79 M
CAE Cae Inc 33.50 0.38 1.15 141.48 K 4.74 M
LB Laurentian Bank 34.4067 0.3647 1.07 130.61 K 4.49 M
GOOS Canada Goose Holdings Inc 40.91 0.30 0.74 109.5 K 4.48 M
BBD-A Bombardier Inc 46.50 1.00 2.2 96.14 K 4.47 M
CCL-B CCL Industries Inc 62.9018 0.3918 0.63 69.84 K 4.39 M
LNR Linamar Corp 76.1578 0.9009 1.2 56.79 K 4.33 M
CCA Cogeco Communications Inc 79.0742 0.6043 0.77 54.24 K 4.29 M
RBA Rb Global Inc 71.7668 0.6047 0.85 58.77 K 4.22 M
CIGI Colliers International Group Inc 173.1823 0.8906 0.52 24.22 K 4.19 M
BEPC Brookfield Renewable Corp 34.9062 0.2322 0.67 119.8 K 4.18 M
EIF Exchange Income Corp 35.897 0.7132 2.03 114 K 4.09 M
LIF Labrador Iron Ore Royalty Corp 28.1382 0.328 1.18 144.11 K 4.06 M
DOO Brp Inc 98.7566 0.9301 0.95 39 K 3.85 M
MTL Mullen Group Ltd 9.3972 0.3331 3.67 404.2 K 3.8 M
HR-UN H&R Real Estate Investment Trust 10.89 0.0653 0.6 342.74 K 3.73 M
ONEX Onex Corp 95.234 0.7354 0.78 38 K 3.62 M
BIR Birchcliff Energy Ltd 5.5664 0.0956 1.75 628.8 K 3.5 M
CSH-UN Chartwell Retirement Residences 9.9353 0.1297 1.32 332.79 K 3.31 M
OBE Obsidian Energy Ltd 8.05 0.38 4.95 408.69 K 3.29 M
CJ Cardinal Energy Ltd 3.6657 0.2055 5.94 873.4 K 3.2 M
BEI-UN Boardwalk Real Estate Investment Trust 50.147 0.7228 1.46 60.45 K 3.03 M
PXT Parex Resources Inc 18.6155 0.1547 0.84 162.2 K 3.02 M
BYD Boyd Group Services Inc 185.2886 0.9221 0.5 15.3 K 2.83 M
AD-UN Alaris Equity Partners Income Trust 13.5345 0.1647 1.23 209.41 K 2.83 M
ACQ Autocanada Inc 39.64 0.63 1.61 66.72 K 2.64 M
RCH Richelieu Hardware Ltd 41.3101 1.1124 2.77 62.41 K 2.58 M
AAV Advantage Oil & Gas Ltd 7.65 0.26 3.52 331.17 K 2.53 M
KMP-UN Killam Apartment Real Estate Investment Trust 19.0014 0.286 1.53 132.31 K 2.51 M
TPZ Topaz Energy Corp 14.9955 0.3974 2.72 161.5 K 2.42 M
ATS Ats Corp 50.29 1.16 2.36 47 K 2.36 M
CGO Cogeco Inc Sv 63.1236 1.3927 2.26 37.37 K 2.36 M
CS Capstone Mining Corp 6.21 0.17 2.81 375.6 K 2.33 M
PD Precision Drilling Corp 57.19 0.84 1.49 40.16 K 2.3 M
BNE Bonterra Energy Corp 7.70 1.21 18.64 296.23 K 2.28 M
EQB EQB Inc 69.4352 1.6993 2.51 32 K 2.22 M
AP-UN Allied Properties Real Estate Investment Trust 30.0383 0.2438 0.82 73.4 K 2.2 M
CF Canaccord Genuity Group Inc 7.1105 0.2333 3.39 302.8 K 2.15 M
EFN Element Fleet Management Corp 12.2564 0.0644 0.53 173.23 K 2.12 M
NXR-UN Nexus Real Estate Investment Trust 8.3551 0.0717 0.87 249.4 K 2.08 M
SLS Solaris Resources Inc 14.78 0.56 3.94 140.6 K 2.08 M
FRU Freehold Royalties Ltd 9.3983 0.1162 1.25 215.53 K 2.03 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 6.525 1.35 26.09 1.04 M 6.79 M
CMC Cielo Waste Solutions Corp 6.525 1.35 26.09 1.04 M 6.79 M
EMO Emerita Resources Corp 3.64 0.16 4.6 354.5 K 1.29 M
TOI Topicus.com Inc 96.02 3.3347 3.6 11.2 K 1.08 M
RECO Reconnaissance Energy Africa Ltd 7.06 0.05 0.71 103.9 K 733.53 K
ZEN ZEN Graphene Solutions Ltd 4.45 0.20 4.71 126.1 K 561.14 K
LA Los Andes Copper Ltd 12.16 0.16 1.33 42.7 K 519.23 K
AMX Amex Exploration Inc 3.11 0.04 1.3 114.89 K 357.3 K
PLUR Plurilock Security Inc 4.10 0.10 2.5 56.76 K 232.72 K
RCK Rock Tech Lithium Inc 5.96 0.23 4.01 34.2 K 203.81 K
NEXM NexMetals Mining Corp. 11.80 0.40 3.51 17.1 K 201.78 K
SRGE Surge Digital Inc. 7.14 0.07 0.99 25.41 K 181.46 K
WWT Water Ways Technologies Inc 73.00 5.00 7.35 1.93 K 140.6 K
THRM Therma Bright Inc 3.12 0.08 2.63 31.43 K 98.06 K
IBAT International Battery Metals Ltd. 3.35 0.60 21.82 25.5 K 85.42 K
APGO Apollo Gold & Silver Corp 3.15 0.05 1.61 18.86 K 59.41 K
PVT Pivotree Inc 4.90 0.30 6.52 11.5 K 56.35 K
PAT Patriot One Technologies Inc 9.30 0.30 3.33 5.64 K 52.45 K
PINK Perimeter Medical Imaging AI Inc 3.90 0.09 2.36 10.1 K 39.39 K
RAGE Renegade Gold Inc. 20.10 0.30 1.52 457 9.19 K
VCI Vitreous Glass Inc 3.7025 0.022 0.6 2.2 K 8.15 K
RX BioSyent Inc 7.766 0.0843 1.1 800 6.21 K
VCU Vizsla Copper Corp. 8.575 1.40 19.51 540 4.63 K
TRBE Tribe Property Technologies Inc 4.13 0.045 1.1 1.1 K 4.54 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.6977 0.8086 10.25 300 2.61 K
© 2026 - CastFwd Corp.