Gainers for 18 January 2022 from 00:00:00 until 23:59:59
Gainers for 18 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.6789 | 36.05 B | 1.0767 | 0.96 | 704.5 K | 79.38 M |
| NG | Novagold Resources Inc | 6.68 | 2.68 B | 0.11 | 1.67 | 1.9 M | 12.67 M |
| AMZE | Amaze Holdings Inc | 128.80 | 383.06 K | 10.35 | 8.74 | 58.07 K | 7.48 M |
| MPU | Mega Matrix Corp | 10.28 | 5 M | 0.37 | 3.73 | 410.6 K | 4.22 M |
| OZ | Belpointe Prep Llc Class A Units | 95.27 | 139.61 M | 3.26 | 3.54 | 38.5 K | 3.67 M |
| GTE | Gran Tierra Energy Inc | 8.90 | 355.57 M | 0.30 | 3.49 | 394.77 K | 3.51 M |
| OBE | Obsidian Energy Ltd | 6.38 | 614.54 M | 0.26 | 4.25 | 524.4 K | 3.35 M |
| BRBS | Blue Ridge Bankshare | 16.1277 | 365.03 M | 0.1262 | 0.79 | 182.09 K | 2.94 M |
| GROY | Gold Royalty Corp | 4.4717 | 669.56 M | 0.0488 | 1.1 | 435.5 K | 1.95 M |
| YCBD | Cbdmd Inc | 424.7996 | 4.55 M | 46.80 | 12.38 | 3.29 K | 1.4 M |
| REPX | Riley Exploration Permian Inc | 22.723 | 930.32 M | 0.1375 | 0.61 | 58.99 K | 1.34 M |
| DIT | Amcon Distributing Company | 204.8598 | 59.44 M | 8.9924 | 4.59 | 6.4 K | 1.31 M |
| PED | Pedevco Corp | 24.20 | 201.24 M | 1.00 | 4.31 | 44.14 K | 1.07 M |
| EPM | Evolution Petroleum Corp | 4.0323 | 141.41 M | 0.2769 | 7.37 | 258.8 K | 1.04 M |
| MTNB | Matinas Biopharma Hl | 44.32 | 1.17 M | 0.57 | 1.3 | 13.09 K | 580.28 K |
| AGIG | AGIG | 16.40 | 39.25 M | 1.00 | 6.49 | 33.08 K | 542.51 K |
| INDO | Indonesia Energy Corp Ltd | 4.30 | 38.93 M | 1.02 | 31.1 | 123.7 K | 531.91 K |
| MXC | Mexco Energy Corp | 10.2676 | 18.78 M | 0.344 | 3.47 | 47.8 K | 490.79 K |
| IHT | Innsuites Hospitality Trust | 3.3927 | 11.63 M | 0.5256 | 18.33 | 112.9 K | 383.04 K |
| AUMN | Golden Minerals Company | 9.755 | 3.64 M | 0.255 | 2.68 | 25.03 K | 244.17 K |
| BATL | Battalion Oil Corp | 12.28 | 45.12 M | 0.93 | 8.19 | 16.6 K | 203.85 K |
| CMCL | Caledonia Mining Cp | 10.0314 | 398.5 M | 0.0764 | 0.77 | 18.15 K | 182.1 K |
| BDL | Flanigan's Enterprises | 30.9567 | 101.88 M | 1.1644 | 3.91 | 5.85 K | 181.19 K |
| ACU | Acme United Corp | 31.0839 | 271.24 M | 0.7423 | 2.45 | 5.4 K | 167.85 K |
| BKTI | Bk Technologies Inc | 13.0921 | 252.44 M | 1.1071 | 9.24 | 12.56 K | 164.4 K |
| WYY | Widepoint Corp | 3.92 | 67.19 M | 0.04 | 1.03 | 39.84 K | 156.16 K |
| COE | 51Talk Online Education Group | 4.40 | 67.76 M | 0.12 | 2.8 | 25.96 K | 114.22 K |
| SLSR | Solaris Res Inc | 12.17 | 1.16 B | 0.8236 | 7.26 | 8.68 K | 105.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.78 | 3.99 B | 0.48 | 1.83 | 3.7 K | 99.09 K |
| REED | Reed's, Inc. | 107.82 | 11.98 M | 1.56 | 1.47 | 395 | 42.59 K |
| CKX | Ckx Lands | 12.31 | 21.46 M | 0.81 | 7.04 | 3.31 K | 40.75 K |
| INLX | Intellinetics Inc | 6.64 | 18.45 M | 0.14 | 2.15 | 4 K | 26.56 K |
| AWX | Avalon Holdings Corp | 3.76 | 10.26 M | 0.07 | 1.9 | 5.5 K | 20.68 K |
| BMNR | Bitmine Immersion Technologies Inc | 73.9783 | 13.11 B | 3.9989 | 5.71 | 21 | 1.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 141.5872 | 1.6612 | 1.19 | 1.45 B | 205.22 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 87.51 | 1.03 | 1.19 | 356.88 K | 31.23 M | |
| CL | Crude Oil | 85.43 | 1.61 | 1.92 | 163.64 K | 13.98 M | |
| T | Crude Oil WTI | 85.43 | 619.76 B | 1.74 | 2.08 | 163.64 K | 13.98 M |
| CT | Cotton | 121.08 | 1.38 | 1.15 | 15.84 K | 1.92 M | |
| ZL | Soybean Oil | 59.08 | 0.53 | 0.91 | 30.35 K | 1.79 M | |
| HE | Lean Hogs | 81.60 | 0.75 | 0.93 | 13.29 K | 1.08 M | |
| RU | Rubber | 233.00 | 2.10 | 0.91 | 28 | 6.52 K | |
| SI | Silver | 23.619 | 1.08 B | 0.127 | 0.54 | 120 | 2.83 K |
| CPO | Palm Oil | 1200.50 | 8.50 | 0.71 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.275 | 0.0632 | 0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.63 | 2.96 B | 8.04 | 10.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Trump Media & Technology Group | 86.31 | 15.43 | 21.77 | 23.79 M | 2.05 B | |
| BBIG | Vinco Ventures Inc | 70.6056 | 49.4 K | 15.2367 | 27.52 | 21.16 M | 1.49 B |
| TTWO | Take-Two Interactive Software | 154.04 | 39.06 B | 1.46 | 0.96 | 5.85 M | 901.08 M |
| PANW | Palo Alto Networks Inc | 83.7282 | 284.85 B | 0.5433 | 0.65 | 9.92 M | 830.99 M |
| ZS | Zscaler Inc | 259.20 | 36.6 B | 4.46 | 1.75 | 3.17 M | 822.91 M |
| PDD | Pinduoduo Inc ADR | 61.53 | 116.93 B | 1.12 | 1.85 | 7.82 M | 481.46 M |
| LULU | Lululemon Athletica | 332.53 | 12.98 B | 3.55 | 1.08 | 1.38 M | 457.71 M |
| AZN | Astrazeneca Plc ADR | 108.5781 | 293.14 B | 1.7963 | 1.68 | 2.95 M | 320.39 M |
| FUTU | Futu Holdings Ltd ADR | 46.1713 | 13.73 B | 1.7097 | 3.85 | 6.09 M | 281.23 M |
| PHUN | Phunware Inc | 162.50 | 36.63 M | 18.00 | 12.46 | 1.27 M | 207.17 M |
| BLNK | Blink Charging Company | 24.85 | 65.43 M | 1.47 | 6.29 | 6.53 M | 162.2 M |
| DJTWW | Trump Media & Technology Group Corp WT | 30.82 | 785.56 M | 6.72 | 27.88 | 5.11 M | 157.53 M |
| SAIA | Saia Inc | 279.16 | 9.62 B | 2.56 | 0.93 | 427.42 K | 119.32 M |
| RUM | Rumble Inc | 12.90 | 2.04 B | 0.60 | 4.88 | 8.24 M | 106.34 M |
| DBX | Dropbox Inc | 24.33 | 7.85 B | 0.27 | 1.12 | 4.28 M | 104.1 M |
| VOD | Vodafone Grp Plc ADR | 12.3545 | 37.72 B | 0.1631 | 1.34 | 8.14 M | 100.61 M |
| MYSE | Myseum, Inc. | 33.30 | 7.12 M | 9.30 | 38.75 | 2.78 M | 92.72 M |
| PPLI | People Incorporated | 108.4167 | 3.13 B | 0.6398 | 0.59 | 826.97 K | 89.66 M |
| CHRW | C.H. Robinson Ww | 98.6955 | 15.45 B | 0.7327 | 0.75 | 881.2 K | 86.97 M |
| ASO | Academy Sports and Outdoors Inc | 37.5238 | 4.17 B | 0.425 | 1.15 | 2.22 M | 83.47 M |
| ZLAB | Zai Lab Ltd ADR | 52.54 | 2.83 B | 2.76 | 5.54 | 1.35 M | 71.16 M |
| RPRX | Royalty Pharma Plc Cl A | 36.3227 | 39.04 B | 0.5946 | 1.66 | 1.79 M | 64.9 M |
| SFM | Sprouts Farmers Mark | 29.64 | 5.02 B | 0.40 | 1.37 | 2.07 M | 61.3 M |
| OPK | Opko Health Inc | 4.72 | 1.32 B | 0.19 | 4.19 | 11.25 M | 53.1 M |
| CRNC | Cerence Inc | 70.43 | 396.44 M | 0.94 | 1.35 | 708.1 K | 49.87 M |
| GPRE | Green Plains Inc | 33.40 | 957.5 M | 1.00 | 3.09 | 1.46 M | 48.81 M |
| PAA | Plains All American Pipeline LP | 7.9385 | 17.79 B | 0.0789 | 1 | 5.5 M | 43.62 M |
| AXSM | Axsome Thera | 30.18 | 7.18 B | 1.58 | 5.52 | 1.44 M | 43.48 M |
| TULP | Bloomia Holdings, Inc. | 22.79 | 10.87 M | 3.39 | 17.47 | 1.79 M | 40.87 M |
| VIRT | Virtu Financial Cm A | 25.1444 | 4.68 B | 0.3581 | 1.44 | 1.62 M | 40.8 M |
| IMTE | Integrated Media Technology | 105.20 | 1.13 M | 17.50 | 19.95 | 385.04 K | 40.51 M |
| TENB | Tenable Holdings Inc | 49.30 | 4.96 B | 0.34 | 0.69 | 758.98 K | 37.42 M |
| ARCB | Arcbest Corp | 90.278 | 3.11 B | 1.487 | 1.67 | 412.65 K | 37.25 M |
| CTRN | Citi Trends Inc | 59.00 | 481.85 M | 1.64 | 2.86 | 618.03 K | 36.46 M |
| PAGP | Plains Gp Holdings LP | 8.7177 | 6.27 B | 0.1604 | 1.87 | 3.13 M | 27.27 M |
| MEOH | Methanex Cp | 42.7811 | 5.05 B | 0.3533 | 0.83 | 620 K | 26.52 M |
| VNOM | Viper Energy LP | 20.6852 | 14.75 B | 0.3981 | 1.96 | 1.25 M | 25.82 M |
| PLUR | Pluri Inc | 17.12 | 16.63 M | 1.68 | 10.88 | 1.41 M | 24.05 M |
| IMRN | Immuron Ltd | 4.23 | 6.88 M | 0.84 | 24.78 | 5.56 M | 23.51 M |
| SLDP | Solid Power Inc Cl A | 8.47 | 513.41 M | 0.17 | 2.05 | 2.54 M | 21.51 M |
| WERN | Werner Enterprise | 43.8644 | 1.76 B | 0.3466 | 0.8 | 482.22 K | 21.15 M |
| QFIN | 360 Finance Inc ADR | 16.6414 | 669.31 M | 0.1406 | 0.85 | 1.16 M | 19.37 M |
| TIGR | Up Fintech Holding Ltd ADR | 4.51 | 710.39 M | 0.13 | 2.97 | 4.29 M | 19.34 M |
| MNKD | Mannkind Corp | 3.97 | 1.26 B | 0.05 | 1.28 | 4.5 M | 17.85 M |
| CENX | Century Aluminum C | 17.34 | 3.25 B | 0.46 | 2.73 | 966.38 K | 16.76 M |
| UNIT | Uniti Group Inc | 16.0217 | 1.32 B | 0.2271 | 1.44 | 967.56 K | 15.5 M |
| MVST | Microvast Hldgs Inc | 5.26 | 256.6 M | 0.13 | 2.53 | 2.62 M | 13.76 M |
| RXT | Rackspace Technology Inc | 13.01 | 716.19 M | 0.23 | 1.8 | 1.04 M | 13.58 M |
| ACVA | Acv Auctions Inc Cl A | 16.05 | 1.78 B | 0.37 | 2.36 | 804.9 K | 12.92 M |
| CALM | Cal-Maine Foods IN | 32.49 | 3.18 B | 0.5208 | 1.63 | 374.77 K | 12.18 M |
| SMCI | Super Micro Computer | 4.617 | 19.45 B | 0.06 | 1.32 | 2.58 M | 11.92 M |
| MMYT | Makemytrip Ltd | 27.06 | 4.77 B | 0.27 | 1.01 | 437.01 K | 11.83 M |
| SWAG | Software Acquisition Group Inc III Cl A | 4.26 | 24.42 M | 0.21 | 5.19 | 2.61 M | 11.12 M |
| ESLT | Elbit Systems Ltd | 173.7628 | 32.97 B | 2.0148 | 1.17 | 58.1 K | 10.1 M |
| PSEC | Prospect Capital Cp | 5.08 | 768.7 M | 0.046 | 0.91 | 1.74 M | 8.82 M |
| FOSL | Fossil Group | 10.60 | 450.63 M | 0.27 | 2.61 | 763.52 K | 8.09 M |
| ALTO | Alto Ingredients Inc | 5.22 | 271.49 M | 0.05 | 0.97 | 1.53 M | 7.99 M |
| NIU | Niu Technologies ADR | 14.91 | 140.01 M | 0.11 | 0.74 | 528.11 K | 7.87 M |
| BANF | Bancfirst Corp | 72.3453 | 3.87 B | 0.3898 | 0.54 | 106.2 K | 7.68 M |
| NCMI | National Cinemedia | 27.1946 | 147.69 M | 2.2738 | 9.12 | 229.97 K | 6.25 M |
| DOGZ | Dogness Corp Cl A | 66.20 | 10.47 M | 6.40 | 10.7 | 87.75 K | 5.81 M |
| GOLD | Gold.com, Inc. | 25.4865 | 1.21 B | 0.2151 | 0.85 | 222.8 K | 5.68 M |
| HBNC | Horizon Bancorp | 19.3559 | 1.1 B | 0.1651 | 0.86 | 273.76 K | 5.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.7441 | 9.47 B | 0.4644 | 5 | 525.6 K | 5.12 M |
| GBDC | Golub Capital Bdc | 10.0497 | 3.4 B | 0.0898 | 0.9 | 495.6 K | 4.98 M |
| ESEA | Euroseas Ltd | 18.5499 | 459.09 M | 1.4136 | 8.25 | 262.21 K | 4.86 M |
| OLOX | Olenox Industries Inc. | 1302.2035 | 1.21 M | 162.0254 | 14.21 | 3.35 K | 4.36 M |
| RETO | Reto Eco-Solutions Inc | 8850.00 | 9.43 M | 1350.00 | 18 | 478 | 4.23 M |
| MRTN | Marten Transport | 15.6756 | 1.01 B | 0.141 | 0.91 | 262.92 K | 4.12 M |
| KLXE | Klx Energy Services Holdings Inc | 4.88 | 106.73 M | 0.35 | 7.73 | 823.12 K | 4.02 M |
| AMST | Amesite Inc | 13.20 | 3.72 M | 0.72 | 5.77 | 289.2 K | 3.82 M |
| GROM | Grom Social Enterprises Inc | 1278.00 | 902 | 152.64 | 13.56 | 2.86 K | 3.66 M |
| OLB | Olb Group Inc | 20.00 | 4.56 M | 1.60 | 8.7 | 169.81 K | 3.4 M |
| ENSC | Ensysce Biosciences Inc | 12456.00 | 7.19 M | 648.0039 | 5.49 | 268 | 3.34 M |
| ECOR | Electrocore Inc | 12.36 | 75.73 M | 0.945 | 8.28 | 266.89 K | 3.3 M |
| OSW | Onespaworld Holdings Ltd | 10.2162 | 3.18 B | 0.059 | 0.58 | 320.59 K | 3.28 M |
| DSGR | Distribution Solutions Group Inc | 24.815 | 1.62 B | 1.54 | 6.62 | 130.8 K | 3.25 M |
| INBK | First Internet Bcp | 50.4986 | 236.94 M | 0.518 | 1.04 | 62.21 K | 3.14 M |
| IMDX | Insight Molecular Diagnostics Inc. | 43.80 | 86.72 M | 6.00 | 15.87 | 71.7 K | 3.14 M |
| MFIC | Midcap Financial Investment Corp | 8.09 | 850.91 M | 0.1381 | 1.74 | 375.4 K | 3.04 M |
| CYN | Cyngn Inc | 52500.00 | 5.12 M | 3900.00 | 8.02 | 55 | 2.89 M |
| MSBI | Midland Sts BNC | 21.9632 | 693.95 M | 0.246 | 1.13 | 126.56 K | 2.78 M |
| PCB | Pcb Bancorp | 20.662 | 434.68 M | 0.2017 | 0.99 | 131.3 K | 2.71 M |
| EZPW | Ezcorp Inc | 6.29 | 1.81 B | 0.10 | 1.62 | 426.19 K | 2.68 M |
| SLDB | Solid Biosciences Inc | 22.20 | 699.11 M | 1.20 | 5.71 | 120.49 K | 2.67 M |
| INMB | Inmune Bio Inc | 9.18 | 41.18 M | 0.40 | 4.56 | 288.6 K | 2.65 M |
| MYPS | Playstudios Inc | 4.52 | 53.69 M | 0.06 | 1.35 | 561.4 K | 2.54 M |
| KNTK | Kinetik Holdings Inc | 23.8307 | 8.66 B | 0.262 | 1.11 | 103.83 K | 2.47 M |
| VALU | Value Line Inc | 47.7633 | 416.57 M | 2.4675 | 5.45 | 50.7 K | 2.42 M |
| EFOI | Energy Focus Inc | 15.89 | 25.48 M | 0.77 | 5.09 | 152.06 K | 2.42 M |
| DAVE | Dave Inc | 197.76 | 4.29 B | 2.88 | 1.48 | 12.16 K | 2.41 M |
| CGBD | Tcg Bdc Inc | 9.8946 | 759.6 M | 0.1312 | 1.34 | 236.8 K | 2.34 M |
| OFLX | Omega Flex Inc | 125.135 | 261.95 M | 0.655 | 0.53 | 18.5 K | 2.31 M |
| BTLN | Brightline Interactive, Inc. | 9.23 | 10.08 M | 0.53 | 6.09 | 245.3 K | 2.26 M |
| CSWC | Capital Southwest | 15.4211 | 1.52 B | 0.2699 | 1.78 | 134.2 K | 2.07 M |
| BNR | Burning Rock Biotech Ltd ADR | 93.40 | 135.31 M | 2.70 | 2.98 | 22.1 K | 2.06 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.8864 | 1.26 B | 0.2656 | 1.95 | 143.7 K | 2 M |
| VAXX | Vaxxinity Inc Cl A | 7.36 | 1.9 M | 0.92 | 14.29 | 263.98 K | 1.94 M |
| SYRE | Spyre Therapeutics Inc | 115.00 | 9.26 B | 1.25 | 1.1 | 15.02 K | 1.73 M |
| GAIN | Gladstone Investment | 9.9479 | 591.82 M | 0.1569 | 1.6 | 171.9 K | 1.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 68.5752 | 696.02 B | 1.1354 | 1.68 | 32.86 M | 2.25 B |
| ABBV | Abbvie Inc | 117.2451 | 521 B | 0.7801 | 0.67 | 12.34 M | 1.45 B |
| DE | Deere & Company | 362.5919 | 182.4 B | 4.1085 | 1.15 | 2.69 M | 973.74 M |
| LMT | Lockheed Martin Corp | 336.2965 | 137.46 B | 3.501 | 1.05 | 2.47 M | 831.19 M |
| PANW | Palo Alto Networks Inc | 83.7282 | 0.5433 | 0.65 | 9.92 M | 830.99 M | |
| OXY | Occidental Petroleum Corp | 33.8385 | 57.31 B | 0.4884 | 1.46 | 24.42 M | 826.31 M |
| COP | ConocoPhillips | 75.434 | 164.51 B | 0.6638 | 0.89 | 10.78 M | 813.4 M |
| CVNA | Carvana Co. Class A | 32.418 | 85.97 B | 1.14 | 3.64 | 24.85 M | 805.67 M |
| LLY | Eli Lilly and Company | 237.6506 | 1.26 T | 2.8375 | 1.21 | 3.24 M | 770.27 M |
| KSS | Kohl's Corp | 37.0308 | 2.88 B | 1.4738 | 4.14 | 15.37 M | 569.12 M |
| BP | BP Plc ADR | 26.1509 | 117.47 B | 0.2746 | 1.06 | 16.07 M | 420.18 M |
| NTR | Nutrien Ltd | 64.0865 | 34.39 B | 1.909 | 3.07 | 5.75 M | 368.5 M |
| GSK | Glaxosmithkline Plc ADR | 39.425 | 102.48 B | 1.1368 | 2.97 | 9.04 M | 356.43 M |
| BTI | British American Tobacco Industries ADR | 31.2479 | 135.33 B | 0.5922 | 1.93 | 10.83 M | 338.37 M |
| SU | Suncor Energy Inc | 23.8024 | 84.26 B | 0.3079 | 1.31 | 13.73 M | 326.84 M |
| VALE | Vale S.A. ADR | 10.5333 | 48.64 B | 0.0882 | 0.84 | 30.72 M | 323.63 M |
| AZN | AstraZeneca PLC | 108.5781 | 1.7963 | 1.68 | 2.95 M | 320.39 M | |
| SHEL | Royal Dutch Shell Plc ADR | 50.95 | 287.97 B | 0.90 | 1.8 | 6.09 M | 310.35 M |
| WMB | Williams Companies | 24.4649 | 83 B | 0.2481 | 1.02 | 11.85 M | 289.93 M |
| DKS | Dick's Sporting Goods Inc | 102.6211 | 14.55 B | 1.5753 | 1.56 | 2.6 M | 266.4 M |
| VLO | Valero Energy Corp | 74.9362 | 101.89 B | 0.385 | 0.52 | 3.51 M | 263.27 M |
| RY | Royal Bank of Canada | 100.6331 | 290.44 B | 1.2368 | 1.24 | 2.53 M | 254.79 M |
| CNQ | Canadian Natural Resources | 20.7868 | 102.33 B | 0.3308 | 1.62 | 12.19 M | 253.44 M |
| ENB | Enbridge Inc | 32.0516 | 108.72 B | 0.3876 | 1.22 | 7.26 M | 232.66 M |
| BEKE | Ke Holdings Inc ADR | 20.4464 | 20.37 B | 0.9559 | 4.9 | 10.4 M | 212.61 M |
| MKC | Mccormick & Company | 92.1726 | 13.58 B | 1.0592 | 1.16 | 2.25 M | 207.03 M |
| MOS | Mosaic Company | 39.2611 | 6.87 B | 0.3421 | 0.88 | 5.1 M | 200.39 M |
| CF | Cf Industries Holdings | 62.3318 | 16.9 B | 1.653 | 2.72 | 3.11 M | 194 M |
| LAD | Lithia Motors | 301.0762 | 6.82 B | 3.1733 | 1.07 | 583.39 K | 175.64 M |
| EPD | Enterprise Products Partners LP | 17.7633 | 79.27 B | 0.1031 | 0.58 | 9.45 M | 167.94 M |
| CAG | Conagra Brands Inc | 27.8932 | 7.29 B | 0.1502 | 0.54 | 6 M | 167.31 M |
| TECK | Teck Resources Ltd | 31.9971 | 31.65 B | 0.1686 | 0.53 | 5.01 M | 160.17 M |
| TTE | Totalenergies Se ADR | 43.9685 | 199.22 B | 0.4421 | 1.02 | 3.3 M | 145.23 M |
| ET | Energy Transfer LP | 6.8673 | 67.01 B | 0.0779 | 1.15 | 20.59 M | 141.4 M |
| TD | Toronto Dominion Bank | 68.2858 | 209.35 B | 0.7282 | 1.08 | 1.9 M | 129.57 M |
| PNR | Pentair Ltd | 62.9853 | 11.5 B | 0.6692 | 1.07 | 1.83 M | 115.47 M |
| DAR | Darling International Inc | 67.13 | 8.25 B | 1.43 | 2.18 | 1.44 M | 96.54 M |
| DAC | Danaos Corp | 67.1393 | 2.81 B | 4.8923 | 7.86 | 1.33 M | 89.32 M |
| TTC | Toro Company | 92.4711 | 10.18 B | 0.5129 | 0.56 | 924.2 K | 85.46 M |
| KNX | Knight-Swift Transporation Inc | 54.5342 | 10.15 B | 0.5231 | 0.97 | 1.5 M | 81.98 M |
| SCCO | Southern Copper Corp | 55.1983 | 149.31 B | 0.6039 | 1.11 | 1.4 M | 77.11 M |
| XPO | Xpo Logistics Inc | 42.5037 | 22.02 B | 0.6714 | 1.6 | 1.61 M | 68.43 M |
| TS | Tenaris S.A. ADR | 21.0824 | 28.23 B | 0.6021 | 2.94 | 3.22 M | 67.84 M |
| BB | Blackberry Ltd | 9.09 | 5.14 B | 0.05 | 0.55 | 7.46 M | 67.77 M |
| KOS | Kosmos Energy Ltd | 4.77 | 1.34 B | 0.19 | 4.15 | 13.1 M | 62.47 M |
| TRP | Tc Energy Corp | 38.82 | 65.23 B | 0.3842 | 1 | 1.45 M | 56.13 M |
| ALSN | Allison Transmission Holdings | 39.0085 | 9.95 B | 0.4782 | 1.24 | 1.44 M | 55.98 M |
| CNX | CNX Resources Corp | 15.99 | 5.13 B | 0.20 | 1.27 | 3.39 M | 54.15 M |
| HL | Hecla Mining Company | 5.0718 | 10.03 B | 0.0883 | 1.77 | 10.28 M | 52.15 M |
| MFC | Manulife Financial Corp | 16.9492 | 76.08 B | 0.0896 | 0.53 | 2.91 M | 49.32 M |
| VIRT | Virtu Financial, Inc. | 25.1444 | 0.3581 | 1.44 | 1.62 M | 40.8 M | |
| HRB | H&R Block | 19.4275 | 6.79 B | 0.1049 | 0.54 | 2.1 M | 40.8 M |
| BCE | BCE Inc | 39.5126 | 19.69 B | 0.2227 | 0.57 | 978.2 K | 38.65 M |
| GIB | CGI Group | 86.0266 | 17.03 B | 0.9532 | 1.12 | 433.8 K | 37.32 M |
| MMS | Maximus Inc | 72.7548 | 3.59 B | 0.5243 | 0.73 | 512.1 K | 37.26 M |
| ABG | Asbury Automotive Group Inc | 168.27 | 3.75 B | 1.06 | 0.63 | 205.69 K | 34.61 M |
| AQN | Algonquin Pwr & Util | 10.8453 | 4.34 B | 0.1621 | 1.52 | 3.19 M | 34.54 M |
| CYH | Community Health Systems | 13.74 | 335.58 M | 0.62 | 4.73 | 2.51 M | 34.5 M |
| WD | Walker & Dunlop | 129.2034 | 1.32 B | 1.9568 | 1.54 | 262.42 K | 33.91 M |
| GIL | Gildan Activewear | 37.9934 | 8.01 B | 0.7141 | 1.92 | 877.2 K | 33.33 M |
| FLS | Flowserve Corp | 30.3609 | 10.29 B | 0.4963 | 1.66 | 1.03 M | 31.27 M |
| PSLV | Sprott Physical Silver | 8.08 | 0.20 | 2.54 | 3.39 M | 27.41 M | |
| SLF | Sun Life Financial Inc | 48.1331 | 45.58 B | 0.382 | 0.8 | 568.7 K | 27.37 M |
| DTM | Dt Midstream Inc | 43.1739 | 11.99 B | 0.4848 | 1.14 | 620 K | 26.77 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 35.7023 | 12.18 B | 0.3429 | 0.97 | 707.68 K | 25.27 M |
| PBA | Pembina Pipeline Cor | 25.7183 | 28.34 B | 0.1901 | 0.74 | 965.8 K | 24.84 M |
| FMS | Fresenius Medical Care Corp ADR | 31.1378 | 12.34 B | 0.755 | 2.48 | 700.8 K | 21.82 M |
| HCC | Warrior Met Coal Inc | 25.7898 | 4.27 B | 0.753 | 3.01 | 813.4 K | 20.98 M |
| EFC | Ellington Financial Llc | 10.4104 | 1.56 B | 0.1106 | 1.07 | 1.73 M | 17.99 M |
| RCI | Rogers Communication | 42.8907 | 0.7598 | 1.8 | 392.4 K | 16.83 M | |
| TU | Telus Corp | 18.2325 | 14.52 B | 0.1144 | 0.63 | 922.2 K | 16.81 M |
| CIB | Bancolombia S.A. ADR | 20.0054 | 22.29 B | 1.2838 | 6.86 | 798.5 K | 15.97 M |
| CMP | Compass Minerals Intl Inc | 53.2727 | 976.48 M | 0.7786 | 1.48 | 293.15 K | 15.62 M |
| SNDR | Schneider National Inc | 25.5967 | 5.23 B | 0.5006 | 1.99 | 610 K | 15.61 M |
| AVA | Avista Corp | 35.8002 | 3.36 B | 0.2119 | 0.6 | 412.16 K | 14.76 M |
| EC | Ecopetrol S.A. ADR | 7.5236 | 32.73 B | 0.3501 | 4.88 | 1.94 M | 14.61 M |
| UAN | Cvr Partners LP | 50.7796 | 1.17 B | 1.3436 | 2.72 | 283.32 K | 14.39 M |
| VAL | Valaris Ltd | 41.61 | 5.75 B | 0.90 | 2.21 | 331.4 K | 13.79 M |
| SSL | Sasol Ltd ADR | 17.2812 | 9.8 B | 0.7372 | 4.46 | 764.53 K | 13.21 M |
| GSL | Global Ship Lease Inc | 18.0787 | 1.47 B | 0.1537 | 0.86 | 728.3 K | 13.17 M |
| ACVA | Acv Auctions Inc Cl A | 16.05 | 0.37 | 2.36 | 804.9 K | 12.92 M | |
| CVI | Cvr Energy Inc | 15.8822 | 4.32 B | 0.2877 | 1.84 | 808.4 K | 12.84 M |
| BKD | Brookdale Senior Living Inc | 5.49 | 2.67 B | 0.08 | 1.48 | 2.25 M | 12.38 M |
| VTEX | Vtex Cl A | 7.71 | 692.74 M | 0.13 | 1.72 | 1.5 M | 11.54 M |
| OXY-WT | Occidental Petroleum Corporation | 17.00 | 0.50 | 3.03 | 666.48 K | 11.33 M | |
| MAIN | Main Street Capital Corp | 31.8951 | 5.39 B | 0.3152 | 1 | 343.6 K | 10.96 M |
| LUXE | LuxExperience B.V. | 18.6436 | 0.9543 | 5.39 | 578.8 K | 10.79 M | |
| HESM | Hess Midstream Partners LP | 21.9152 | 6.56 B | 0.1298 | 0.6 | 482.1 K | 10.57 M |
| PRMB | Primo Brands Corporation | 15.8683 | 7.61 B | 0.1096 | 0.7 | 658.4 K | 10.45 M |
| BSAC | Banco Santander Chile ADR | 14.5118 | 15.58 B | 0.0915 | 0.63 | 717 K | 10.4 M |
| LDI | Loandepot Inc Cl A | 5.1096 | 301.86 M | 0.3041 | 6.33 | 1.95 M | 9.97 M |
| JHS | John Hancock Income Securities Trust | 12.2348 | 122.69 M | 0.3475 | 2.92 | 777.9 K | 9.52 M |
| SUN | Sunoco LP | 32.0993 | 12.18 B | 0.3159 | 0.99 | 267.85 K | 8.6 M |
| CTEV | Claritev Corporation | 160.00 | 367.25 M | 1.20 | 0.76 | 52.41 K | 8.39 M |
| NMM | Navios Maritime Partners LP | 25.0201 | 2.48 B | 0.4192 | 1.7 | 329.2 K | 8.24 M |
| ETD | Ethan Allen Interiors Inc | 20.2115 | 538.87 M | 0.2423 | 1.21 | 340.6 K | 6.88 M |
| GSBD | Goldman Sachs Bdc Inc | 11.2069 | 1.01 B | 0.0732 | 0.66 | 585.1 K | 6.56 M |
| HBM | Hudbay Minerals Inc | 7.9439 | 9.87 B | 0.1387 | 1.78 | 813.7 K | 6.46 M |
| GLP | Global Partners LP | 19.4015 | 1.47 B | 0.3169 | 1.66 | 281.8 K | 5.47 M |
| PSO | Pearson Plc ADR | 7.7907 | 10.66 B | 0.1965 | 2.59 | 694.4 K | 5.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 79.8857 | 1.0838 | 1.38 | 1.72 M | 137.08 M | |
| TOU | Tourmaline Oil Corp | 33.8862 | 0.8467 | 2.56 | 2.61 M | 88.39 M | |
| RCI-B | Rogers Communications Inc | 53.7106 | 0.8792 | 1.66 | 1.08 M | 57.75 M | |
| IVN | Ivanhoe Mines Ltd | 12.08 | 0.43 | 3.69 | 3 M | 36.25 M | |
| DOL | Dollarama Inc | 62.898 | 0.3558 | 0.57 | 575.2 K | 36.18 M | |
| IAG | IA Financial Corp Inc | 70.699 | 0.7626 | 1.09 | 431.9 K | 30.53 M | |
| GIL | Gildan Activewear Inc | 47.5525 | 0.5767 | 1.23 | 617.7 K | 29.37 M | |
| CJT | Cargojet Inc | 169.8143 | 3.8372 | 2.31 | 120.8 K | 20.51 M | |
| NPI | Northland Power Inc | 27.498 | 0.2603 | 0.96 | 622.77 K | 17.13 M | |
| PXT | Parex Resources Inc | 18.7776 | 0.1621 | 0.87 | 657.9 K | 12.35 M | |
| TA | Transalta Corp | 12.0751 | 0.102 | 0.85 | 943.13 K | 11.39 M | |
| CGX | Cineplex Inc | 13.50 | 0.35 | 2.66 | 802.9 K | 10.84 M | |
| MX | Methanex Corp | 53.5858 | 0.4928 | 0.93 | 174.13 K | 9.33 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.2738 | 0.0699 | 0.62 | 729.2 K | 8.22 M | |
| ERO | Ero Copper Corp | 16.49 | 0.43 | 2.68 | 486.6 K | 8.02 M | |
| NFI | Nfi Group Inc. | 18.9163 | 0.1483 | 0.79 | 356.88 K | 6.75 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.3574 | 0.1759 | 0.76 | 281.7 K | 6.58 M | |
| ACQ | Autocanada Inc | 40.59 | 0.95 | 2.4 | 148.89 K | 6.04 M | |
| CSH-UN | Chartwell Retirement Residences | 9.992 | 0.0567 | 0.57 | 522.09 K | 5.22 M | |
| SLS | Solaris Resources Inc | 15.22 | 0.44 | 2.98 | 300.1 K | 4.57 M | |
| WDO | Wesdome Gold Mines Ltd | 10.91 | 0.17 | 1.58 | 365.97 K | 3.99 M | |
| CURA | Curaleaf Holdings Inc | 10.33 | 0.08 | 0.78 | 342.1 K | 3.53 M | |
| MTY | Mty Food Group Inc | 51.9218 | 1.5481 | 3.07 | 63.1 K | 3.28 M | |
| DRM | Dream Unlimited Corp | 32.7385 | 0.2712 | 0.84 | 76.7 K | 2.51 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 32.2242 | 0.1745 | 0.54 | 57.68 K | 1.86 M | |
| IPO | Inplay Oil Corp | 14.8299 | 0.6701 | 4.73 | 125.22 K | 1.86 M | |
| EDR | Endeavour Silver Corp | 4.7638 | 0.0273 | 0.58 | 350.8 K | 1.67 M | |
| AFN | Ag Growth International Inc | 31.3433 | 0.4248 | 1.37 | 52.2 K | 1.64 M | |
| DR | Medical Facilities Corp | 8.6027 | 0.4218 | 5.16 | 186.58 K | 1.61 M | |
| EFX | Enerflex Ltd | 8.2131 | 0.0474 | 0.58 | 191.5 K | 1.57 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.09 | 0.17 | 0.78 | 60.03 K | 1.33 M | |
| PSI | Pason Systems Inc | 10.2315 | 0.0747 | 0.74 | 127.48 K | 1.3 M | |
| ANRG | Anaergia Inc | 17.59 | 0.24 | 1.38 | 62.6 K | 1.1 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.4196 | 0.0645 | 0.77 | 128.1 K | 1.08 M | |
| NG | Novagold Res Inc | 8.35 | 0.16 | 1.95 | 123.36 K | 1.03 M | |
| TLO | Talon Metals Corp | 7.70 | 0.30 | 4.05 | 125.31 K | 964.88 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.13 | 0.22 | 2.22 | 94.5 K | 957.29 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 9.2859 | 0.0562 | 0.61 | 95.83 K | 889.9 K | |
| DGS | Dividend Growth Split Corp Class A | 3.8452 | 0.0271 | 0.71 | 228.85 K | 879.98 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.8472 | 0.3258 | 2.41 | 50.1 K | 693.76 K | |
| NOU | Nouveau Monde Graphite Inc | 10.78 | 0.06 | 0.56 | 52.8 K | 569.18 K | |
| NEXT | Nextsource Materials Inc | 4.34 | 0.03 | 0.7 | 125.53 K | 544.79 K | |
| LFE | Canadian Life Companies Split Corp | 3.0083 | 0.0171 | 0.57 | 170.17 K | 511.92 K | |
| FEC | Frontera Energy Corp | 8.9682 | 0.1426 | 1.62 | 53.3 K | 478.01 K | |
| HOM-U | BSR Real Estate Investment Trust | 15.6708 | 0.2674 | 1.74 | 30 K | 470.17 K | |
| DTOL | D2L Inc | 15.39 | 0.12 | 0.79 | 27.8 K | 427.84 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 18.0863 | 0.1075 | 0.6 | 21.61 K | 390.92 K | |
| RAY | Stingray Group Inc. | 6.3858 | 0.075 | 1.19 | 57.8 K | 369.1 K | |
| MARI | Marimaca Copper Corp | 3.93 | 0.13 | 3.42 | 90.2 K | 354.49 K | |
| MPCT-UN | Dream Impact Trust | 21.8942 | 0.1462 | 0.67 | 14.4 K | 315.28 K | |
| ALC | Algoma Central | 13.4238 | 0.2791 | 2.12 | 16.23 K | 217.84 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.5998 | 0.1658 | 0.85 | 9.54 K | 186.88 K | |
| GURU | Guru Organic Energy Corp | 15.25 | 0.11 | 0.73 | 11.6 K | 176.9 K | |
| LCFS | Tidewater Renewables Ltd | 14.04 | 0.14 | 1.01 | 12.1 K | 169.88 K | |
| BCE-PE | Bce Inc Pref E | 15.1568 | 0.1286 | 0.86 | 10.2 K | 154.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.3692 | 0.1094 | 0.72 | 9.8 K | 150.62 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.498 | 0.1255 | 0.65 | 6.7 K | 130.64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1518 | 0.1907 | 1.74 | 10.3 K | 114.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.2146 | 0.327 | 2.54 | 8.3 K | 109.68 K | |
| BU | Burcon Nutrascience Corp | 22.9942 | 0.1654 | 0.72 | 4.54 K | 104.39 K | |
| HPS-A | Hammond Power Solutions Inc | 11.549 | 0.1893 | 1.67 | 8.41 K | 97.08 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.9245 | 0.283 | 1.81 | 6.02 K | 95.87 K | |
| FCD-UN | Firm Capital Property Trust | 5.4005 | 0.0747 | 1.4 | 16 K | 86.41 K | |
| NRR-UN | Northview Residential REIT | 22.751 | 0.1144 | 0.51 | 3.42 K | 77.74 K | |
| BCE-PD | Bce Inc Pref D | 15.3021 | 0.0786 | 0.52 | 5 K | 76.51 K | |
| MRD | Melcor Dev | 11.8475 | 0.0655 | 0.56 | 6.21 K | 73.58 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.3431 | 0.1833 | 1.13 | 4.4 K | 71.91 K | |
| MXG | Maxim Power Corp | 3.5995 | 0.0181 | 0.51 | 17.1 K | 61.55 K | |
| IFA | Ifabric Corp | 3.02 | 0.12 | 4.14 | 19.9 K | 60.1 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.7856 | 0.1704 | 1.03 | 3.1 K | 52.04 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.9676 | 0.0565 | 0.71 | 6.2 K | 49.4 K | |
| BN-PFC | Brookfield Corporation | 19.2828 | 0.1074 | 0.56 | 2.56 K | 49.36 K | |
| NPI-PA | Northland Power Inc Pref A | 16.6735 | 0.1308 | 0.79 | 2.7 K | 45.04 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.8384 | 0.1051 | 0.59 | 2.32 K | 41.46 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.68 | 0.14 | 0.8 | 2.2 K | 38.9 K | |
| BBD-PB | Bombardier Inc Pref B | 10.0591 | 0.1051 | 1.06 | 3.32 K | 33.44 K | |
| EMA-PE | Emera Inc Pref E | 18.9047 | 0.1679 | 0.9 | 1.7 K | 32.14 K | |
| RS | Real Estate Split Corp | 4.4483 | 0.0232 | 0.52 | 7.1 K | 31.58 K | |
| BCE-PZ | Bce Inc Pref Z | 16.1143 | 0.0959 | 0.6 | 1.7 K | 27.39 K | |
| BNK-PA | Big Banc Split Corp | 7.997 | 0.0733 | 0.93 | 3.2 K | 25.59 K | |
| CIU-PA | CU Inc Pref A | 18.7241 | 0.1605 | 0.86 | 1.3 K | 24.34 K | |
| Y | Yellow Pages Ltd | 10.4787 | 0.0809 | 0.78 | 2 K | 20.96 K | |
| BN-PN | Brookfield Corporation | 18.9241 | 0.0998 | 0.53 | 1.1 K | 20.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.08 | 0.18 | 2.28 | 2.45 K | 19.8 K | |
| AVNT | Avant Brands Inc | 10.05 | 0.45 | 4.69 | 1.93 K | 19.43 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.2972 | 0.0851 | 0.6 | 1.22 K | 17.44 K | |
| ELE | Elemental Royalty Corporation | 15.3724 | 0.0998 | 0.65 | 970 | 14.91 K | |
| ELF | E-L Financial | 6.8339 | 0.0372 | 0.55 | 1.98 K | 13.5 K | |
| BCE-PH | Bce Inc Pref H | 15.2003 | 0.1717 | 1.14 | 700 | 10.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.9843 | 0.1664 | 1.89 | 1 K | 8.98 K | |
| GDL | Goodfellow Inc | 7.2458 | 0.0627 | 0.87 | 1.1 K | 7.97 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.4039 | 0.1438 | 1.17 | 500 | 6.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.82 | 0.43 | 7.98 | 1 K | 5.82 K | |
| ACD | Accord Financial | 7.8884 | 0.0933 | 1.2 | 200 | 1.58 K | |
| TA-PE | TransAlta Corp Pref E | 11.5657 | 0.0705 | 0.61 | 100 | 1.16 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.7411 | 0.1555 | 1.81 | 100 | 874.11 | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6261 | 0.0769 | 2.17 | 100 | 362.61 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIRC | Solar Integrated Roofing Corporation | 87.81 | 23.88 | 37.35 | 99.62 K | 8.75 M | |
| HMLPF | HMLPF | 22.50 | 0.50 | 2.27 | 31.74 K | 714.08 K | |
| VNPKF | Verde Agritech Ltd. | 3.22 | 31.82 M | 0.195 | 6.45 | 105.65 K | 340.21 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.50 | 16.67 | 89.77 K | 314.2 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 19.2023 | 541.8 M | 0.48 | 2.56 | 13.9 K | 266.91 K |
| CSCCF | Capstone Copper Corp. | 4.92 | 6.24 B | 0.1163 | 2.42 | 20.88 K | 102.74 K |
| AKRBF | AKRBF | 32.455 | 22.08 B | 0.8044 | 2.54 | 3 K | 97.37 K |
| LTSAP | Osaic Financial Services, Inc. | 10.8861 | 0.0577 | 0.53 | 4.9 K | 53.34 K | |
| HAVLF | HAVN Life Sciences Inc | 3.9975 | 1.47 K | 0.3975 | 11.04 | 2.22 K | 8.86 K |
| VNJA | Vanjia Corporation | 5.19 | 165 M | 0.16 | 3.18 | 300 | 1.56 K |
| KEGS | 1812 Brewing Company Inc | 4.80 | 185.04 K | 1.10 | 29.73 | 238 | 1.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBAT | International Battery Metals Ltd. | 3.71 | 0.36 | 10.75 | 279.8 K | 1.04 M | |
| NEXM | NexMetals Mining Corp. | 12.20 | 0.40 | 3.39 | 51.55 K | 628.91 K | |
| SGML | Sigma Lithium Corporation | 13.36 | 0.16 | 1.21 | 40 K | 534.4 K | |
| AMX | Amex Exploration Inc | 3.25 | 0.14 | 4.5 | 79.29 K | 257.7 K | |
| OGG | Osisko Gold Group Inc. | 14.97 | 1.41 | 10.4 | 15.4 K | 230.54 K | |
| WWT | Water Ways Technologies Inc | 79.00 | 6.00 | 8.22 | 2.3 K | 181.94 K | |
| PVT | Pivotree Inc | 4.95 | 0.05 | 1.02 | 14.9 K | 73.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | 2.25 | 1.41 | 396 | 64.15 K | |
| LA | Los Andes Copper Ltd | 12.40 | 0.24 | 1.97 | 5 K | 62.02 K | |
| IEI | Imperial Equities Inc | 4.2976 | 0.0924 | 2.2 | 1.3 K | 5.59 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.05 | 1.27 | 951 | 3.8 K | |
| TNX | TenX Protocols Inc. | 139.8753 | 6.975 | 5.25 | 0 | 0 |