Gainers for 18 March 2022 from 00:00:00 until 23:59:59
Gainers for 18 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 126.7746 | 50.64 B | 3.4323 | 2.78 | 4.62 M |
| GSAT | Globalstar | 20.10 | 10.34 B | 1.65 | 8.94 | 904.55 K |
| EQX | Equinox Gold Corp | 8.0125 | 7.66 B | 0.1898 | 2.43 | 6.11 M |
| NXE | Nexgen Energy Ltd | 5.67 | 6.45 B | 0.15 | 2.72 | 2.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.8301 | 4.62 B | 1.1106 | 4.01 | 4.96 K |
| UUUU | Energy Fuels Inc | 9.70 | 3.65 B | 0.23 | 2.43 | 5.34 M |
| ORLA | Orla Mining | 4.8132 | 3.34 B | 0.1897 | 4.1 | 116.4 K |
| SVM | Silvercorp Metals Inc | 3.8614 | 2.4 B | 0.0679 | 1.79 | 3.4 M |
| NOG | Northern Oil and Gas | 22.2912 | 2.09 B | 1.0798 | 5.09 | 3.56 M |
| ESBA | Empire State Realty Op LP | 9.2086 | 1.49 B | 0.2607 | 2.91 | 500 |
| REPX | Riley Exploration Permian Inc | 21.7885 | 732.02 M | 1.2223 | 5.94 | 1.06 M |
| SKYH | Sky Harbour Group Corp | 35.72 | 723.19 M | 7.08 | 24.72 | 520.3 K |
| BHB | Bar Harbor Bankshares | 25.4961 | 654.11 M | 0.2128 | 0.84 | 55.2 K |
| GROY | Gold Royalty Corp | 4.0333 | 648.57 M | 0.0587 | 1.48 | 2.53 M |
| ISOU | IsoEnergy Ltd. | 3.946 | 615.99 M | 0.041 | 1.05 | 36.91 K |
| IDR | Idaho Strategic Resources | 9.9999 | 540.22 M | 0.0499 | 0.5 | 13.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2702 | 418.03 M | 0.0547 | 0.67 | 42.2 K |
| CMCL | Caledonia Mining Cp | 11.8476 | 382.59 M | 0.1358 | 1.16 | 61.74 K |
| ELMD | Electromed Inc | 12.95 | 343.29 M | 0.16 | 1.25 | 11.1 K |
| CIX | Compx International Inc | 16.9168 | 335.06 M | 0.7119 | 4.39 | 12.61 K |
| LODE | Comstock Mining Inc | 17.70 | 329.46 M | 0.90 | 5.36 | 64.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8688 | 311.58 M | 0.0799 | 0.74 | 45.9 K |
| BKTI | Bk Technologies Inc | 12.2738 | 308.15 M | 0.2888 | 2.41 | 2.74 K |
| SENS | Senseonics Holdings | 37.40 | 298.6 M | 1.00 | 2.75 | 606.82 K |
| ARMP | Armata Pharmaceuticals Inc | 5.31 | 271.66 M | 0.80 | 17.74 | 43.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9882 | 255.29 M | 0.0482 | 0.69 | 152.8 K |
| GENC | Gencor Industries IN | 10.76 | 222.5 M | 0.29 | 2.77 | 14.06 K |
| GTE | Gran Tierra Energy Inc | 15.10 | 221 M | 0.30 | 2.03 | 515.79 K |
| NEN | New England Realty Associates | 69.783 | 207.58 M | 0.921 | 1.34 | 400 |
| PED | Pedevco Corp | 30.00 | 204.97 M | 0.80 | 2.74 | 35.48 K |
| INFU | Infusystems Holdings | 11.00 | 202.83 M | 0.11 | 1.01 | 134.2 K |
| CMT | Core Molding Technologies Inc | 11.51 | 202.69 M | 0.45 | 4.07 | 19.6 K |
| ESP | Espey Mfg. & Electronics | 12.2624 | 201.09 M | 0.358 | 3.01 | 2.4 K |
| EVI | Evi Industries Inc | 20.7201 | 186.6 M | 1.6295 | 8.54 | 143.9 K |
| ACU | Acme United Corp | 32.3923 | 186.48 M | 1.1506 | 3.68 | 7.2 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0647 | 175.78 M | 0.1149 | 1.45 | 46 K |
| KULR | Kulr Technology Group Inc | 19.52 | 166.06 M | 0.32 | 1.67 | 74.24 K |
| WYY | Widepoint Corp | 4.44 | 165.31 M | 0.18 | 4.23 | 28.96 K |
| STXS | Stereotaxis Inc | 3.96 | 164.2 M | 0.13 | 3.39 | 432.31 K |
| BCV | Bancroft Convertible Fund | 16.6276 | 147.86 M | 0.2688 | 1.64 | 18.8 K |
| EP | Empire Petroleum Corp | 17.92 | 103.86 M | 2.17 | 13.78 | 26.4 K |
| MHH | Mastech Holdings Inc | 18.80 | 92.51 M | 0.15 | 0.8 | 7.66 K |
| COE | 51Talk Online Education Group | 5.92 | 90.89 M | 0.80 | 15.63 | 43.81 K |
| FSI | Flexible Solutions International Inc | 3.5584 | 86.87 M | 0.1101 | 3.19 | 10.3 K |
| IBIO | Ibio Inc | 215.00 | 82.96 M | 25.00 | 13.16 | 6.32 K |
| IOR | Income Opportunity Realty Trust | 13.86 | 74.21 M | 2.34 | 20.31 | 42.62 K |
| ANVS | Annovis Bio Inc | 14.18 | 73.17 M | 0.22 | 1.58 | 37.6 K |
| GPUS | Hyperscale Data, Inc. | 100478.3906 | 58.96 M | 1794.25 | 1.82 | 140 |
| LSF | Laird Superfood Inc | 3.35 | 55.24 M | 0.20 | 6.35 | 373.2 K |
| APT | Alpha Pro Tech | 4.46 | 53.64 M | 0.06 | 1.36 | 144.96 K |
| UAVS | Ageagle Aerial Systems Inc | 1120.00 | 50.93 M | 60.00 | 5.66 | 4.63 K |
| NBY | Novabay Pharmaceuticals | 1255.106 | 49.47 M | 121.4619 | 10.71 | 135 |
| TOON | Kartoon Studios Inc | 9.25 | 45.22 M | 0.30 | 3.35 | 301.37 K |
| LGL | LGL Group | 4.0837 | 44.61 M | 0.1244 | 3.14 | 24.66 K |
| MYO | Myomo Inc | 4.35 | 39.8 M | 0.17 | 4.07 | 31.4 K |
| GRF | Eagle Capital Growth Fund | 7.4729 | 39.72 M | 0.4745 | 6.78 | 1.6 K |
| COHN | Cohen & CO Inc | 10.0812 | 33.42 M | 1.0612 | 11.76 | 30.13 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 30.1 M | 121.4619 | 10.71 | 135 |
| BESS | Bimergen Energy Corporation | 19.60 | 27.54 M | 2.80 | 16.67 | 304 |
| SER | Serina Therapeutics Inc | 30.00 | 27.15 M | 4.2857 | 16.67 | 3.26 K |
| INLX | Intellinetics Inc | 6.15 | 26.79 M | 0.53 | 9.43 | 1.3 K |
| ACCS | Access Newswire Inc | 27.69 | 26.55 M | 0.70 | 2.59 | 6.5 K |
| CPHI | China Pharma Holdings | 44.00 | 24.95 M | 3.90 | 9.73 | 1.94 K |
| CCEL | Cryo-Cell Intl Inc | 6.1199 | 23.36 M | 0.1684 | 2.83 | 2.2 K |
| CKX | Ckx Lands | 11.25 | 22.58 M | 0.16 | 1.44 | 7.74 K |
| RVP | Retractable Technologies | 4.85 | 20.88 M | 0.04 | 0.83 | 207 K |
| CVM | Cel-Sci Corp | 150.00 | 19.4 M | 4.50 | 3.09 | 180.05 K |
| MYND | Mynd.Ai Inc ADR | 5.9194 | 18.7 M | 1.1092 | 23.06 | 27.07 K |
| TOVX | Theriva Biologics Inc | 107.50 | 11.51 M | 20.00 | 22.86 | 135.17 K |
| CVR | Chicago Rivet & Machine Company | 26.6439 | 9.93 M | 0.5512 | 2.11 | 19.6 K |
| AWX | Avalon Holdings Corp | 3.62 | 9.67 M | 0.15 | 4.32 | 1.9 K |
| BQ | Boqii Holding Ltd ADR | 104.00 | 6.01 M | 4.00 | 4 | 6.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 208.00 | 5.89 M | 11.92 | 6.08 | 953 |
| DSS | Document Security Systems | 9.9295 | 5.42 M | 0.4016 | 4.21 | 25.53 K |
| PHGE | Biomx Ltd | 273.60 | 4.67 M | 5.70 | 2.13 | 25 |
| TOPS | Top Ships Inc | 264.00 | 4.57 M | 2.40 | 0.92 | 2.38 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 4.12 M | 5.60 | 19.05 | 17.5 K |
| PW | Power REIT | 47.31 | 3.7 M | 3.16 | 7.16 | 17.8 K |
| VTAK | Catheter Precision Inc | 4465.00 | 2.93 M | 95.00 | 2.17 | 402 |
| MI | Nft Limited Class A Ordinary Share | 121.00 | 2.44 M | 1.00 | 0.83 | 29.33 K |
| SCPX | Scorpius Holdings Inc | 526.00 | 342.39 K | 24.00 | 4.78 | 1.71 K |
| HYLN | Hyliion Holdings Corp. | 4.41 | 0.19 | 4.5 | 4.89 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.4914 | 0.6389 | 2.57 | 3.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2545.8999 | 6.64 B | 73.3999 | 2.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.4049 | 4.66 T | 1.6839 | 6.81 | 730.72 M |
| AAPL | Apple Inc | 160.6651 | 4.17 T | 3.2921 | 2.09 | 123.51 M |
| GOOGL | Alphabet Inc Class A | 135.0096 | 4.12 T | 2.2677 | 1.71 | 44.57 M |
| GOOG | Alphabet Inc Class C | 135.6875 | 4.08 T | 2.1831 | 1.64 | 45.9 M |
| MSFT | Microsoft Corporation | 290.6287 | 2.77 T | 5.0401 | 1.76 | 43.39 M |
| AMZN | Amazon.com Inc | 161.2505 | 2.5 T | 4.0115 | 2.55 | 102.96 M |
| AVGO | Broadcom Inc. | 56.4293 | 1.74 T | 0.7156 | 1.28 | 41.54 M |
| TSLA | Tesla Inc | 301.7967 | 1.43 T | 11.2634 | 3.88 | 100.41 M |
| META | Meta Platforms Inc | 214.8043 | 1.4 T | 8.5826 | 4.16 | 52.13 M |
| AMD | Advanced Micro Devices | 113.46 | 850.49 B | 1.77 | 1.58 | 105.83 M |
| ASML | ASML Holding N.V. ADR | 652.5834 | 691.68 B | 24.7265 | 3.94 | 1.69 M |
| INTC | Intel Corp | 44.3435 | 644.94 B | 0.2897 | 0.66 | 46.24 M |
| AMAT | Applied Materials | 130.4085 | 497.69 B | 3.0397 | 2.39 | 11.52 M |
| LRCX | Lam Research Corp | 52.1457 | 474.08 B | 1.754 | 3.48 | 22.24 M |
| COST | Costco Wholesale | 535.2682 | 422.43 B | 8.1623 | 1.55 | 3.6 M |
| KLAC | K L A-Tencor Corp | 350.3562 | 324.79 B | 11.9392 | 3.53 | 3 M |
| NFLX | Netflix Inc | 38.06 | 310.8 B | 0.92 | 2.48 | 83.25 M |
| PLTR | Palantir Technologies Inc | 12.82 | 270.73 B | 0.50 | 4.06 | 59.13 M |
| TXN | Texas Instruments | 159.1288 | 259.76 B | 1.4402 | 0.91 | 9.03 M |
| PANW | Palo Alto Networks Inc | 96.1699 | 247.92 B | 2.1433 | 2.28 | 13.01 M |
| LIN | Linde Plc | 295.3108 | 240.24 B | 2.1699 | 0.74 | 3.24 M |
| MRVL | Marvell Technology Inc | 70.1848 | 233.37 B | 1.8891 | 2.77 | 13.98 M |
| WDC | Western Digital Cp | 37.1036 | 202.14 B | 0.3311 | 0.9 | 5.6 M |
| STX | Seagate Technology | 82.4806 | 201.78 B | 1.9413 | 2.41 | 3.95 M |
| QCOM | Qualcomm Inc | 140.5009 | 199.62 B | 1.0584 | 0.76 | 18.45 M |
| PEP | Pepsico Inc | 143.2672 | 193.27 B | 1.6281 | 1.15 | 12.12 M |
| ADI | Analog Devices | 152.492 | 188.46 B | 3.2373 | 2.17 | 9.9 M |
| CRWD | Crowdstrike Holdings Inc | 208.06 | 178.47 B | 3.93 | 1.93 | 6.6 M |
| APP | AppLovin Corporation | 54.45 | 160.27 B | 1.94 | 3.69 | 7.02 M |
| IBKR | Interactive Brokers | 16.6178 | 152.35 B | 0.4957 | 3.07 | 3.77 M |
| SHOP | Shopify Inc | 78.00 | 151.64 B | 12.262 | 18.65 | 46.31 M |
| HON | Honeywell International Inc. Common Stock | 168.6582 | 147.14 B | 2.4166 | 1.45 | 9.28 M |
| ISRG | Intuitive Surg Inc | 290.11 | 143.33 B | 7.16 | 2.53 | 3.15 M |
| BKNG | Booking Holdings Inc | 85.8487 | 140.61 B | 0.9884 | 1.16 | 12.73 M |
| SBUX | Starbucks Corporation | 81.2703 | 119.21 B | 1.7596 | 2.21 | 23.78 M |
| FTNT | Fortinet Inc | 63.994 | 110.89 B | 3.298 | 5.43 | 13.1 M |
| PDD | Pinduoduo Inc ADR | 42.60 | 108.96 B | 3.23 | 8.2 | 43.26 M |
| EQIX | Equinix Inc | 674.628 | 107.63 B | 11.424 | 1.72 | 714.7 K |
| CDNS | Cadence Design Systems, Inc. | 158.87 | 104.06 B | 5.55 | 3.62 | 2.53 M |
| MNST | Monster Beverage Cp | 40.295 | 94.26 B | 1.155 | 2.95 | 9.56 M |
| SNPS | Synopsys Inc | 318.21 | 87 B | 14.16 | 4.66 | 2.39 M |
| ABNB | Airbnb Inc Class A | 167.00 | 86.39 B | 9.45 | 6 | 8.47 M |
| DDOG | Datadog Inc | 145.76 | 85.35 B | 8.02 | 5.82 | 4.95 M |
| MELI | MercadoLibre Inc | 1185.53 | 84.92 B | 36.4401 | 3.17 | 811.61 K |
| CMCSA | Comcast Corporation | 38.2181 | 82.77 B | 0.3504 | 0.93 | 37.54 M |
| ADBE | Adobe Systems Inc | 453.33 | 80.59 B | 8.97 | 2.02 | 5.9 M |
| CME | CME Group Inc | 209.004 | 79.85 B | 2.7801 | 1.35 | 2.86 M |
| DASH | Doordash Inc Cl A | 107.29 | 79.78 B | 11.20 | 11.66 | 7.93 M |
| NTES | Netease Inc ADR | 82.1925 | 79.26 B | 4.63 | 5.97 | 7.73 M |
| COHR | Coherent Inc | 70.79 | 74.45 B | 1.43 | 2.06 | 1.67 M |
| INTU | Intuit Inc | 467.2833 | 73.23 B | 5.9595 | 1.29 | 3.11 M |
| NXPI | Nxp Semiconductors | 178.2045 | 69.94 B | 2.4542 | 1.4 | 3.13 M |
| CTAS | Cintas Corp | 96.4934 | 68.78 B | 1.299 | 1.36 | 2.63 M |
| ROST | Ross Stores Inc | 89.2551 | 68.41 B | 1.0711 | 1.21 | 4.46 M |
| TER | Teradyne Inc | 120.912 | 68.39 B | 2.3111 | 1.95 | 4.07 M |
| WBD | Discovery Inc Series A | 26.26 | 67.04 B | 0.55 | 2.14 | 6.94 M |
| MPWR | Monolithic Power Sys | 454.8865 | 64.52 B | 18.0452 | 4.13 | 1.15 M |
| LITE | Lumentum Hld | 95.00 | 63.56 B | 2.73 | 2.96 | 1.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1328 | 56.11 B | 0.2823 | 0.89 | 24.8 M |
| ARGX | Argenx Se ADR | 309.91 | 55.44 B | 7.81 | 2.59 | 305.97 K |
| FAST | Fastenal Company | 26.2034 | 54.07 B | 0.3305 | 1.28 | 13.93 M |
| FLEX | Flextronics Intl Ltd | 12.4163 | 53.75 B | 0.1019 | 0.83 | 3.25 M |
| RKLB | Rocket Lab USA Inc | 9.07 | 52.82 B | 0.42 | 4.86 | 21.49 M |
| EA | Electronic Arts Inc | 123.6057 | 51.47 B | 1.0767 | 0.88 | 2.65 M |
| EBAY | Ebay Inc | 51.9486 | 47.89 B | 0.3246 | 0.63 | 10.59 M |
| MCHP | Microchip Technology | 70.5146 | 47.67 B | 1.706 | 2.48 | 8.22 M |
| ODFL | Old Dominion Freight Line Inc | 160.666 | 45.5 B | 2.7015 | 1.71 | 1.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.1108 | 44.98 B | 0.4614 | 1.06 | 1.42 M |
| GRMN | Garmin Ltd | 109.5281 | 44.84 B | 2.8387 | 2.66 | 3.35 M |
| NDAQ | Nasdaq Inc | 56.4933 | 44.43 B | 0.9865 | 1.78 | 2.85 M |
| TTWO | Take-Two Interactive Software | 151.37 | 44.29 B | 1.86 | 1.24 | 1.89 M |
| UAL | United Airlines Holdings Inc | 42.35 | 44.18 B | 0.93 | 2.25 | 15.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 76.78 | 43.78 B | 4.87 | 6.77 | 3.75 M |
| IDXX | Idexx Laboratories | 542.46 | 43.5 B | 15.37 | 2.92 | 690.36 K |
| ADSK | Autodesk Inc | 213.30 | 41.44 B | 1.65 | 0.78 | 2.78 M |
| COIN | Coinbase Global Inc Class A | 185.94 | 39.27 B | 8.72 | 4.92 | 4.84 M |
| PYPL | PayPal Holdings | 118.1384 | 39.07 B | 6.5749 | 5.89 | 32 M |
| ALNY | Alnylam Pharmaceuticals | 165.25 | 38.9 B | 2.17 | 1.33 | 1.04 M |
| RVMD | Revolution Medicines Inc | 20.48 | 38.71 B | 1.31 | 6.83 | 1.32 M |
| NTRA | Natera Inc | 39.63 | 37.51 B | 2.12 | 5.65 | 4.36 M |
| AXON | Axon Enterprise Inc | 134.89 | 37.47 B | 3.55 | 2.7 | 1.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 100.0682 | 36.61 B | 1.3558 | 1.37 | 547.5 K |
| ERIC | Ericsson ADR | 7.5984 | 36.37 B | 0.0587 | 0.78 | 5.84 M |
| PAYX | Paychex Inc | 113.547 | 35.79 B | 2.2244 | 2 | 3.56 M |
| BIDU | Baidu Inc ADR | 149.04 | 35.46 B | 1.89 | 1.28 | 14.49 M |
| STLD | Steel Dynamics Inc | 78.9396 | 35.4 B | 2.9529 | 3.89 | 7.04 M |
| ON | On Semiconductor | 61.93 | 35.25 B | 1.17 | 1.93 | 10.77 M |
| JD | Jd.com Inc ADR | 59.2312 | 34.29 B | 2.9011 | 5.15 | 46.34 M |
| ROP | Roper Industries | 457.3512 | 34.14 B | 6.4034 | 1.42 | 905.5 K |
| VOD | Vodafone Grp Plc ADR | 12.6361 | 31.98 B | 0.1779 | 1.43 | 7.44 M |
| BIIB | Biogen Inc | 208.57 | 31.89 B | 3.25 | 1.58 | 2.1 M |
| EXPE | Expedia Group Inc | 191.2183 | 31.54 B | 1.168 | 0.61 | 3.45 M |
| WDAY | Workday Inc | 243.60 | 30.68 B | 8.30 | 3.53 | 2.75 M |
| NTAP | Netapp Inc | 81.1729 | 29.87 B | 2.9686 | 3.8 | 5.35 M |
| TSEM | Tower Semiconductor | 48.38 | 29.74 B | 0.45 | 0.94 | 1.6 M |
| MSTR | Strategy | 45.428 | 29.22 B | 2.019 | 4.65 | 7.1 M |
| ONC | BeiGene, Ltd. | 192.97 | 29.04 B | 3.93 | 2.08 | 733.4 K |
| CASY | Casey's General Stor | 187.2712 | 28.86 B | 1.5152 | 0.82 | 329.21 K |
| CPRT | Copart Inc | 32.31 | 28.28 B | 0.41 | 1.29 | 9.16 M |
| SATS | Echostar Corp | 25.11 | 28.22 B | 0.43 | 1.74 | 562.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 277.8289 | 1.08 T | 2.0573 | 0.75 | 4.56 M |
| V | Visa Inc | 212.5036 | 639.42 B | 5.4894 | 2.65 | 14.62 M |
| MA | Mastercard Inc | 341.909 | 440.93 B | 3.5647 | 1.05 | 6.79 M |
| ORCL | Oracle Corporation | 79.0699 | 427.18 B | 1.0455 | 1.34 | 24.18 M |
| HD | Home Depot | 307.7707 | 347.85 B | 3.9562 | 1.3 | 9.41 M |
| CVX | Chevron Corp | 137.7193 | 340.68 B | 1.0985 | 0.8 | 23.21 M |
| MS | Morgan Stanley | 82.4407 | 334.43 B | 0.8346 | 1.02 | 16.33 M |
| JPM-PC | JPMorgan Chase & Co | 20.7446 | 330.04 B | 0.2286 | 1.11 | 160.97 K |
| JPM-PD | JPMorgan Chase & Co | 20.5374 | 326.09 B | 0.119 | 0.58 | 63.38 K |
| GS | Goldman Sachs Group | 312.2676 | 300.79 B | 1.9077 | 0.61 | 5.86 M |
| PM | Philip Morris International Inc | 76.9087 | 281.74 B | 0.4668 | 0.61 | 9.67 M |
| DELL | Dell Technologies Inc | 47.3067 | 258.13 B | 1.2048 | 2.61 | 4.91 M |
| BML-PH | Bank of America Corporation | 15.6594 | 255.83 B | 0.217 | 1.41 | 17.11 K |
| IBM | International Business Machines | 110.6473 | 255.3 B | 0.6875 | 0.63 | 7.47 M |
| BAC-PK | Bank of America Corporation | 20.0768 | 250.06 B | 0.1473 | 0.74 | 26.23 K |
| BML-PL | Bank of America Corporation | 17.0019 | 237.54 B | 0.1229 | 0.73 | 17.96 K |
| AXP | American Express Company | 180.8652 | 232.24 B | 3.5563 | 2.01 | 8.74 M |
| BABA | Alibaba Group Holding ADR | 105.1232 | 227.46 B | 7.6974 | 7.9 | 83.78 M |
| NVO | Novo Nordisk A/S ADR | 108.732 | 212.85 B | 1.5802 | 1.47 | 1.36 M |
| BHP | BHP Billiton Ltd ADR | 48.4558 | 205.82 B | 0.6339 | 1.33 | 5 M |
| APH | Amphenol Corp | 36.8911 | 201.41 B | 0.3942 | 1.08 | 11.87 M |
| ANET | Arista Networks Inc | 32.8125 | 198.45 B | 1.3125 | 4.17 | 19.22 M |
| MCD | McDonald's Corporation | 218.0106 | 191.67 B | 1.3231 | 0.61 | 5.34 M |
| TMO | Thermo Fisher Scientific Inc | 582.322 | 190.65 B | 16.6465 | 2.94 | 2.62 M |
| GLW | Corning Inc | 34.10 | 190.24 B | 0.287 | 0.85 | 10.07 M |
| WFC-PL | Wells Fargo & Company | 1225.1759 | 185.64 B | 10.5352 | 0.87 | 4.92 K |
| DIS | Walt Disney Company | 137.072 | 171.55 B | 0.8109 | 0.6 | 11.31 M |
| BA | Boeing Company | 192.83 | 171.26 B | 2.64 | 1.39 | 12.85 M |
| DE | Deere & Company | 390.2082 | 165.54 B | 6.6113 | 1.72 | 2.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.8279 | 164.58 B | 0.8344 | 1.49 | 2.21 M |
| ABT | Abbott Laboratories | 112.7183 | 163.94 B | 1.1507 | 1.03 | 7.82 M |
| ETN | Eaton Corp | 146.1575 | 156.36 B | 0.8361 | 0.58 | 2.79 M |
| UBER | Uber Technologies Inc | 33.36 | 155.11 B | 0.51 | 1.55 | 35.83 M |
| SHOP | Shopify Inc | 78.00 | 152.85 B | 12.262 | 18.65 | 46.31 M |
| RIO | Rio Tinto Plc ADR | 58.107 | 152.44 B | 0.4545 | 0.79 | 4.64 M |
| SCCO | Southern Copper Corp | 60.7315 | 142.89 B | 1.0053 | 1.68 | 1.92 M |
| BX | Blackstone Inc | 106.1761 | 141.05 B | 2.5237 | 2.43 | 10.6 M |
| DHR | Danaher Corp | 253.6508 | 138.86 B | 9.3668 | 3.83 | 4.9 M |
| BTI | British American Tobacco Industries ADR | 30.2296 | 135.58 B | 0.4116 | 1.38 | 3.64 M |
| HDB | Hdfc Bank Ltd ADR | 26.8765 | 132.14 B | 0.4317 | 1.63 | 3.69 M |
| PLD | Prologis Inc | 141.6168 | 131.16 B | 3.0948 | 2.23 | 6.6 M |
| PGR | Progressive Corp | 101.1602 | 130.61 B | 1.5462 | 1.55 | 3.95 M |
| CRM | Salesforce.com Inc | 215.6341 | 129.71 B | 8.2686 | 3.99 | 12.22 M |
| COP | ConocoPhillips | 86.2875 | 129.09 B | 0.6671 | 0.78 | 16.15 M |
| SYK | Stryker Corp | 255.7453 | 127.55 B | 3.1952 | 1.27 | 2.19 M |
| LOW | Lowe's Companies | 217.7714 | 124.81 B | 1.192 | 0.55 | 9.15 M |
| BMO | Bank of Montreal | 100.50 | 122.64 B | 0.7791 | 0.78 | 942.8 K |
| PH | Parker-Hannifin Corp | 274.9466 | 122.17 B | 1.4487 | 0.53 | 982.8 K |
| SPGI | S&P Global Inc | 396.1711 | 120.82 B | 7.0355 | 1.81 | 2.86 M |
| BMY | Bristol-Myers Squibb Company | 59.5154 | 117.46 B | 0.419 | 0.71 | 33.02 M |
| VRT | Vertiv Holdings Llc. | 13.3606 | 116.75 B | 0.1794 | 1.36 | 4.51 M |
| SONY | Sony Group Corp ADR | 20.0022 | 116.09 B | 0.2827 | 1.43 | 2.33 M |
| HWM | Howmet Aerospace Inc | 35.2954 | 107.58 B | 0.7804 | 2.26 | 6.53 M |
| IBN | Icici Bank Ltd ADR | 18.4106 | 105.97 B | 0.1261 | 0.69 | 7.55 M |
| TT | Trane Technologies Plc | 150.865 | 105.64 B | 1.2261 | 0.82 | 2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8369 | 104.98 B | 0.0876 | 1.84 | 31.19 M |
| CM | Canadian Imperial Bank of Commerce | 52.6397 | 103.84 B | 0.4949 | 0.95 | 1.59 M |
| PWR | Quanta Services | 126.2159 | 103.22 B | 0.8975 | 0.72 | 1.27 M |
| NEM | Newmont Mining Corp | 65.835 | 102.62 B | 0.5786 | 0.89 | 24.95 M |
| NOW | Servicenow Inc | 579.88 | 101.42 B | 13.20 | 2.33 | 2.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6575 | 100.51 B | 0.2454 | 2.61 | 10.46 M |
| BN | Brookfield Corporation | 28.8799 | 95.75 B | 0.2273 | 0.79 | 2.54 M |
| CMI | Cummins Inc | 188.0197 | 94.64 B | 1.2186 | 0.65 | 3.45 M |
| SPOT | Spotify Technology S.A. | 144.78 | 94.59 B | 6.05 | 4.36 | 2.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4212 | 90.71 B | 0.0524 | 1.56 | 59.34 M |
| MCK | Mckesson Corp | 293.1827 | 89.39 B | 4.0489 | 1.4 | 3.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1112 | 88.22 B | 0.0806 | 1.34 | 8.63 M |
| SNOW | Snowflake Inc Class A | 222.85 | 86.29 B | 14.00 | 6.7 | 10.06 M |
| RCL | Royal Caribbean Cruises Ltd | 74.4677 | 85.32 B | 1.1925 | 1.63 | 4.27 M |
| SHW | Sherwin-Williams Company | 242.5141 | 84.86 B | 3.8663 | 1.62 | 2.07 M |
| JCI | Johnson Controls Intl | 60.33 | 84.44 B | 1.0023 | 1.69 | 5.93 M |
| NET | Cloudflare Inc Cl A | 109.84 | 84.21 B | 3.53 | 3.32 | 11.03 M |
| KKR | KKR & Co. LP | 57.4864 | 84.04 B | 1.7496 | 3.14 | 4.68 M |
| EMR | Emerson Electric Company | 89.4585 | 80.37 B | 1.3926 | 1.58 | 16.11 M |
| ACN | Accenture Plc | 299.7624 | 78.93 B | 4.1177 | 1.39 | 7.57 M |
| MCO | Moody's Corp | 320.0524 | 78.61 B | 9.0828 | 2.92 | 1.49 M |
| EQNR | Equinor ASA ADR | 24.6179 | 77.27 B | 0.1647 | 0.67 | 2.7 M |
| USB-PH | U.S. Bancorp | 19.645 | 77.15 B | 0.1617 | 0.83 | 92.76 K |
| VLO | Valero Energy Corp | 80.0338 | 77.02 B | 1.186 | 1.5 | 7.59 M |
| CRH | CRH Plc ADR | 42.0885 | 75.05 B | 0.6258 | 1.51 | 1.05 M |
| MPC | Marathon Petroleum Corp | 71.6738 | 74.17 B | 1.0707 | 1.52 | 17.59 M |
| CNI | Canadian National Railway | 119.7409 | 73.13 B | 2.6587 | 2.27 | 1.67 M |
| BE | Bloom Energy Corp Cl A | 23.94 | 71.69 B | 0.46 | 1.96 | 3.32 M |
| GM | General Motors Company | 43.1416 | 70.42 B | 1.1165 | 2.66 | 19.83 M |
| SLB | Schlumberger N.V. | 36.2028 | 70.27 B | 0.2005 | 0.56 | 28.27 M |
| AON | AON Plc | 307.5865 | 70.2 B | 2.3669 | 0.78 | 2.51 M |
| GS-PA | The Goldman Sachs Group Inc | 16.3157 | 70.11 B | 0.2209 | 1.37 | 36.17 K |
| ICE | Intercontinental Exchange | 129.7759 | 70.04 B | 3.1282 | 2.47 | 3.08 M |
| DLR | Digital Realty Trust | 120.7481 | 69.04 B | 0.669 | 0.56 | 2.52 M |
| PSX | Phillips 66 | 68.0176 | 68.82 B | 1.0449 | 1.56 | 8.27 M |
| NWG | Natwest Group Plc ADR | 4.4142 | 68.53 B | 0.0233 | 0.53 | 1.34 M |
| CVNA | Carvana Co. Class A | 28.486 | 68.39 B | 1.514 | 5.61 | 28.92 M |
| APO | Apollo Global Management Llc C | 58.0091 | 68.2 B | 0.927 | 1.62 | 7.44 M |
| CIEN | Ciena Corp | 60.10 | 67.87 B | 1.47 | 2.51 | 2.76 M |
| MS-PA | Morgan Stanley | 21.0644 | 67.68 B | 0.2086 | 1 | 58.04 K |
| MSI | Motorola Solutions | 222.4744 | 66.88 B | 2.2048 | 1 | 2.18 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8151 | 66.72 B | 0.1394 | 0.84 | 63.34 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.5108 | 65.45 B | 0.2135 | 1.23 | 68.1 K |
| UMC | United Microelectronics Corp ADR | 7.3505 | 64.19 B | 0.0543 | 0.74 | 10.34 M |
| VALE | Vale S.A. ADR | 17.6648 | 64.16 B | 0.3337 | 1.93 | 32.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.06 | 2.33 B | 0.50 | 1.75 | 0 |
| KSI | Kneat.com Inc | 3.14 | 0.39 | 14.18 | 93.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6569 | 2.7961 | 11.25 | 635.2 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.69 | 0.33 | 9.82 | 642 K | |
| GOOS | Canada Goose Holdings Inc | 33.08 | 2.80 | 9.25 | 740.8 K | |
| BDI | Black Diamond Group Ltd | 4.4243 | 0.3679 | 9.07 | 73.24 K | |
| APS | Aptose Biosciences Inc | 23.25 | 1.80 | 8.39 | 81.92 K | |
| CURA | Curaleaf Holdings Inc | 8.49 | 0.64 | 8.15 | 579.7 K | |
| SYZ | Sylogist Ltd | 10.4521 | 0.6911 | 7.08 | 146 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.5228 | 0.4167 | 6.82 | 366 K | |
| ANRG | Anaergia Inc | 13.22 | 0.78 | 6.27 | 109.2 K | |
| URC | Uranium Royalty Corp | 6.02 | 0.35 | 6.17 | 227.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.1585 | 1.032 | 6.03 | 25.98 K | |
| TSAT | Telesat Corp | 28.72 | 1.59 | 5.86 | 1.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.2513 | 0.5074 | 5.8 | 139.68 K | |
| BRAG | Bragg Gaming Group Inc | 8.40 | 0.46 | 5.79 | 238.34 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.6623 | 1.0068 | 5.7 | 4.67 K | |
| NOU | Nouveau Monde Graphite Inc | 8.53 | 0.46 | 5.7 | 63.6 K | |
| GURU | Guru Organic Energy Corp | 10.57 | 0.56 | 5.59 | 23.5 K | |
| ORIO | ORIO | 9.21 | 0.48 | 5.5 | 111.67 K | |
| CAE | Cae Inc | 32.24 | 1.67 | 5.46 | 2.69 M | |
| DTOL | D2L Inc | 13.33 | 0.68 | 5.38 | 12.3 K | |
| TOY | Spin Master Corp | 44.213 | 2.241 | 5.34 | 163.1 K | |
| PRN | Profound Medical Corp | 12.24 | 0.60 | 5.15 | 61.3 K | |
| PIF | Polaris Infrastructure Inc | 13.1068 | 0.6362 | 5.1 | 195.9 K | |
| NEO | NEO Performance Materials Inc | 14.1806 | 0.6829 | 5.06 | 59.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.8492 | 0.8837 | 4.92 | 17.08 K | |
| WEED | Canopy Growth Corp | 89.70 | 4.20 | 4.91 | 1.29 M | |
| LSPD | Lightspeed Commerce Inc. | 36.59 | 1.65 | 4.72 | 2.44 M | |
| NFI | Nfi Group Inc. | 16.0685 | 0.7219 | 4.7 | 908.52 K | |
| WFC | Wall Financial | 9.7614 | 0.4321 | 4.63 | 300 | |
| NEXT | Nextsource Materials Inc | 3.65 | 0.16 | 4.58 | 70.08 K | |
| KEL | Kelt Exploration Ltd | 6.17 | 0.27 | 4.58 | 1.7 M | |
| VBNK | Versabank | 13.9681 | 0.6006 | 4.49 | 5.8 K | |
| PSI | Pason Systems Inc | 12.1739 | 0.518 | 4.44 | 419.93 K | |
| CCL-A | CCL Industries Inc | 55.2979 | 2.3525 | 4.44 | 1.6 K | |
| AVNT | Avant Brands Inc | 7.35 | 0.30 | 4.26 | 1.72 K | |
| META | Meta CDR [Cad Hedged] | 12.502 | 0.4961 | 4.13 | 74.12 K | |
| BBU-UN | Brookfield Business Partners L.P. | 33.6232 | 1.3071 | 4.04 | 243.4 K | |
| CRWN | Crown Capital Partners Inc | 7.80 | 0.30 | 4 | 18.1 K | |
| CVO | Coveo Solutions Inc | 11.00 | 0.42 | 3.97 | 42 K | |
| CRM | CRM | 18.1744 | 0.6883 | 3.94 | 24.51 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.0224 | 0.489 | 3.9 | 8.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.56 | 0.5088 | 3.9 | 12.71 K | |
| CGG | China Gold Int Resources Corp | 3.4537 | 0.1276 | 3.84 | 76.16 K | |
| U-U | Sprott Physical Uranium Trust | 14.08 | 0.52 | 3.83 | 30.57 K | |
| SHOP | Shopify Inc | 85.968 | 3.121 | 3.77 | 9.44 M | |
| OGI | Organigram Holdings Inc | 7.76 | 0.28 | 3.74 | 342.52 K | |
| CRON | Cronos Group Inc | 4.58 | 0.16 | 3.62 | 696.6 K | |
| XAU | Goldmoney Inc | 10.10 | 0.35 | 3.59 | 3.68 K | |
| GRA | Nanoxplore Inc | 4.36 | 0.15 | 3.56 | 193.7 K | |
| THNC | Thinkific Labs Inc | 3.27 | 0.11 | 3.48 | 264.5 K | |
| PDV | Prime Dividend Corp Cl A | 8.3488 | 0.2786 | 3.45 | 9.02 K | |
| SGR-U | Slate Grocery REIT | 9.0857 | 0.3012 | 3.43 | 1.11 K | |
| OLA | Orla Mining Ltd | 6.0436 | 0.1998 | 3.42 | 935.9 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.2568 | 0.5336 | 3.39 | 11.12 K | |
| ATZ | Aritzia Inc | 49.25 | 1.60 | 3.36 | 545.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 18.2236 | 0.5879 | 3.33 | 108.14 K | |
| HUT | Hut 8 Corp | 36.40 | 1.15 | 3.26 | 566.34 K | |
| MEQ | Mainstreet Eq J | 152.6381 | 4.7987 | 3.25 | 3.7 K | |
| LGO | Largo Resources Ltd | 15.59 | 0.49 | 3.25 | 122 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.3179 | 0.5399 | 3.22 | 3.63 K | |
| Y | Yellow Pages Ltd | 9.8266 | 0.3048 | 3.2 | 4.3 K | |
| BHC | Bausch Health Companies Inc | 30.47 | 0.94 | 3.18 | 1.9 M | |
| ILLM | Acuityads Holdings Inc | 3.59 | 0.11 | 3.16 | 560.8 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.4185 | 0.4399 | 3.15 | 13.27 K | |
| NA-PS | National Bank of Canada Pref S | 18.701 | 0.5674 | 3.13 | 11.04 K | |
| IFC-PG | Intact Financial Corp | 19.2688 | 0.5764 | 3.08 | 12.79 K | |
| TCS | Tecsys Inc J | 32.656 | 0.9695 | 3.06 | 19.8 K | |
| FTS-PI | Fortis Inc Pref I | 12.5016 | 0.3709 | 3.06 | 810 | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.2574 | 0.5288 | 2.98 | 8.05 K | |
| AC | Air Canada | 23.84 | 0.69 | 2.98 | 5.16 M | |
| QBR-A | Quebecor Inc | 25.8127 | 0.7399 | 2.95 | 1.28 K | |
| MRE | Martinrea International Inc | 8.4725 | 0.2394 | 2.91 | 429.97 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.20 | 0.09 | 2.89 | 1.6 K | |
| ECO | Ecosynthetix Inc | 5.70 | 0.16 | 2.89 | 32.3 K | |
| GFL | Gfl Environmental Inc | 38.5924 | 1.0831 | 2.89 | 639.2 K | |
| EDV | Endeavour Mining Corp | 28.1052 | 0.7774 | 2.84 | 4.43 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.5083 | 0.3732 | 2.84 | 6.7 K | |
| BN-PX | Brookfield Corporation | 13.7977 | 0.3811 | 2.84 | 5.72 K | |
| PPTA | Perpetua Resources Corp | 5.80 | 0.16 | 2.84 | 18.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.256 | 0.4165 | 2.81 | 15.5 K | |
| FORA | Verticalscope Holdings Inc | 20.65 | 0.56 | 2.79 | 15.7 K | |
| KBL | Kbro Linen Inc | 26.6444 | 0.722 | 2.79 | 60.6 K | |
| ARX | Arc Resources Ltd | 13.6823 | 0.3689 | 2.77 | 9.33 M | |
| ACB | Aurora Cannabis Inc | 45.20 | 1.20 | 2.73 | 178.44 K | |
| DCBO | Docebo Inc | 61.81 | 1.64 | 2.73 | 57.9 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.5312 | 0.5677 | 2.71 | 20.4 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.4674 | 0.4587 | 2.7 | 16.92 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6802 | 0.3319 | 2.69 | 18.88 K | |
| DOO | Brp Inc | 87.317 | 2.263 | 2.66 | 319.1 K | |
| FTS-PG | Fortis Inc Pref G | 16.5506 | 0.4251 | 2.64 | 4.26 K | |
| TFII | Tfi International Inc | 126.6803 | 3.2526 | 2.64 | 388.56 K | |
| DSG | Descartes Sys | 97.34 | 2.48 | 2.61 | 234.18 K | |
| CGX | Cineplex Inc | 13.49 | 0.34 | 2.59 | 656.27 K | |
| SKE | Skeena Resources Ltd | 16.04 | 0.40 | 2.56 | 312.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.5551 | 0.3862 | 2.55 | 5.57 K | |
| BNK-PA | Big Banc Split Corp | 8.0564 | 0.1999 | 2.54 | 100 | |
| MFC-PK | Manulife Financial Corp Pref K | 18.2539 | 0.4437 | 2.49 | 5.02 K | |
| WILD | Wildbrain Ltd | 3.71 | 0.09 | 2.49 | 113.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.14 | 26.8 B | 0.30 | 1.59 | 85.5 K |
| AKRBF | AKRBF | 31.2174 | 19.21 B | 2.4411 | 8.48 | 1 K |
| LNWO | Light & Wonder, Inc. | 62.16 | 6.1 B | 0.72 | 1.17 | 1.15 M |
| JTKWY | Just Eat Takeaway.com N.V | 7.29 | 3.74 B | 0.28 | 3.99 | 386.6 K |
| WHTCF | WashTec AG | 3.872 | 743.24 M | 0.211 | 5.76 | 6.87 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.5276 | 518.27 M | 0.1968 | 1.07 | 2.7 K |
| GAMI | GAMCO Investors Inc | 21.5648 | 514.49 M | 0.498 | 2.36 | 27.5 K |
| NTPIF | Nam Tai Property Inc. | 7.05 | 281.98 M | 0.17 | 2.47 | 215.55 K |
| SINC | Sincerity Applied Materials Holdings Corp | 85000.00 | 80.83 M | 1000.00 | 1.19 | 4.2 K |
| CMBMF | Cambium Networks Corporation | 25.71 | 9.81 M | 0.19 | 0.74 | 140.65 K |
| EBZT | Everything Blockchain Inc. | 4.55 | 2.44 M | 0.90 | 24.66 | 6.8 K |
| LIFD | LFTD Partners Inc | 5.45 | 2.37 M | 1.95 | 55.71 | 2.2 K |
| VGLS | VG Life Sciences Inc | 5.00 | 411.36 K | 1.00 | 25 | 1.66 K |
| TMRR | Temir Corp | 3.10 | 200.76 K | 0.05 | 1.64 | 3.6 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 182.89 K | 1.00 | 25 | 14.43 M |
| AFFU | Affluence Corporation | 101.875 | 59.07 K | 33.625 | 49.27 | 287.06 K |
| VYGVQ | Voyager Digital Ltd | 6.52 | 30.16 K | 0.32 | 5.16 | 567.8 K |
| WEJOF | Wejo Group Limited | 3.93 | 10.99 K | 0.15 | 3.97 | 2.06 M |
| ROII | RiskOn International, Inc. | 74.70 | 3.27 K | 4.20 | 5.96 | 8.48 K |
| EMWPF | Eros Media World Plc | 3.98 | 1.9 K | 0.23 | 6.13 | 331.72 K |
| CYRNQ | CYRNQ | 6.34 | 799 | 0.61 | 10.65 | 2.06 M |
| STMH | Stem Holdings Inc | 6.97 | 666 | 0.07 | 1.01 | 2.62 K |
| HMLPF | HMLPF | 21.58 | 0.31 | 1.46 | 3.45 K | |
| PSBZP | PS Business Parks Inc. | 21.8747 | 0.2079 | 0.96 | 18.5 K | |
| PSBXP | PS Business Parks Inc. | 23.4863 | 0.1702 | 0.73 | 12.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMC | Cielo Waste Solutions Corp | 5.70 | 0.75 | 15.15 | 756.73 K | |
| EMO | Emerita Resources Corp | 3.02 | 0.35 | 13.11 | 1.1 M | |
| OBUL | One Bullion Limited | 12.25 | 1.125 | 10.11 | 3.04 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.21 | 0.26 | 8.81 | 93.3 K | |
| INFM | Infinico Metals Corp. | 5.70 | 0.45 | 8.57 | 180 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.5794 | 0.6607 | 8.34 | 2.3 K | |
| XRTX | XORTX Therapeutics Inc | 70.20 | 5.40 | 8.33 | 86 | |
| DFSC | DEFSEC Technologies Inc. | 297.50 | 21.00 | 7.59 | 278 | |
| TRBE | Tribe Property Technologies Inc | 3.40 | 0.20 | 6.25 | 1.2 K | |
| NU | NeutriSci International Inc | 7.86 | 0.42 | 5.65 | 15.67 M | |
| SGML | Sigma Lithium Corporation | 14.94 | 0.60 | 4.18 | 52.7 K | |
| LI | American Lithium Corp | 3.38 | 0.13 | 4 | 579.2 K | |
| ALV | Alvopetro Energy Ltd | 3.5992 | 0.1227 | 3.53 | 42 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.02 | 0.19 | 3.26 | 143.8 K | |
| VCI | Vitreous Glass Inc | 3.805 | 0.0746 | 2 | 2.5 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 1.00 | 1.89 | 621.25 K | |
| WWT | Water Ways Technologies Inc | 58.00 | 1.00 | 1.75 | 429 | |
| MAI | Minera Alamos Inc | 5.90 | 0.10 | 1.72 | 21.69 K | |
| VITA | Vitalist Inc. | 6.00 | 0.10 | 1.69 | 50 | |
| RAGE | Renegade Gold Inc. | 18.30 | 0.30 | 1.67 | 1.14 K | |
| ARTG | Artemis Gold Inc | 6.90 | 0.10 | 1.47 | 331.92 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.05 | 1.47 | 13.26 K | |
| DE | Decisive Dividend Corporation | 3.1027 | 0.0445 | 1.46 | 5.7 K | |
| ARCH | Arch Biopartners Inc | 3.60 | 0.05 | 1.41 | 10.3 K | |
| SLI | Standard Lithium Ltd | 8.35 | 0.10 | 1.21 | 349 K | |
| AMX | Amex Exploration Inc | 3.06 | 0.03 | 0.99 | 21.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6419 | 0.0896 | 0.94 | 38.56 K | |
| MGRO | MustGrow Biologics Corp. | 3.45 | 0.02 | 0.58 | 31.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1266 | 0.0312 | 0.51 | 5.8 K |