Gainers for 14 March 2022 from 00:00:00 until 23:59:59
Gainers for 14 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENSV | Enservco Corpporation | 3.23 | 29.09 K | 0.03 | 0.94 | 6.8 M | 21.97 M |
| SKYH | Sky Harbour Group Corp | 25.33 | 839.97 M | 0.86 | 3.51 | 199.1 K | 5.04 M |
| NHC | National Healthcare Corp | 60.4549 | 3.33 B | 2.8894 | 5.02 | 82 K | 4.96 M |
| SEB | Seaboard Corporation | 3909.1946 | 3.3 B | 84.6663 | 2.21 | 1.1 K | 4.3 M |
| GROY | Gold Royalty Corp | 3.7886 | 669.56 M | 0.1273 | 3.48 | 804.1 K | 3.05 M |
| VTAK | Catheter Precision Inc | 4180.00 | 286.48 K | 285.00 | 7.32 | 485 | 2.03 M |
| TMP | Tompkinstrustco | 69.3968 | 1.48 B | 0.9609 | 1.4 | 28.6 K | 1.98 M |
| INTT | Intest Corp | 9.82 | 179.56 M | 0.31 | 3.26 | 167.2 K | 1.64 M |
| INFU | Infusystems Holdings | 10.45 | 261.91 M | 0.06 | 0.58 | 80.9 K | 845.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8768 | 284.35 M | 0.1839 | 1.72 | 49.9 K | 542.75 K |
| MHH | Mastech Holdings Inc | 18.38 | 74.84 M | 0.38 | 2.11 | 12.87 K | 236.59 K |
| MYO | Myomo Inc | 4.17 | 51.49 M | 0.23 | 5.84 | 45 K | 187.65 K |
| ELA | Envela Corp | 4.36 | 303.77 M | 0.12 | 2.83 | 36.5 K | 159.14 K |
| SRXH | Srx Health Solutions Inc | 76.1481 | 17.91 M | 1.1851 | 1.58 | 1.69 K | 128.54 K |
| COHN | Cohen & CO Inc | 9.4707 | 32.26 M | 0.1084 | 1.16 | 11.68 K | 110.62 K |
| NEN | New England Realty Associates | 69.9058 | 156.05 M | 0.7719 | 1.12 | 1.5 K | 104.86 K |
| SER | Serina Therapeutics Inc | 27.1429 | 42.93 M | 2.4286 | 9.83 | 3.84 K | 104.28 K |
| YCBD | Cbdmd Inc | 305.9997 | 4.55 M | 2.70 | 0.89 | 340 | 104.04 K |
| CTGO | Contango Ore Inc | 25.53 | 508.97 M | 1.285 | 5.3 | 2.37 K | 60.46 K |
| SCCD | Sachem Capital Corp 6.00% | 18.6379 | 0.1243 | 0.67 | 2.7 K | 50.32 K | |
| LGL | LGL Group | 3.948 | 84.63 M | 0.0566 | 1.45 | 9.02 K | 35.6 K |
| BDL | Flanigan's Enterprises | 27.2604 | 101.88 M | 0.4621 | 1.72 | 824 | 22.46 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.48 | 0.38 | 1.35 | 751 | 21.39 K | |
| INLX | Intellinetics Inc | 6.30 | 18.45 M | 0.05 | 0.8 | 3 K | 18.9 K |
| IPB | Merrill Lynch & Company | 21.4413 | 0.1809 | 0.85 | 670 | 14.37 K | |
| CVR | Chicago Rivet & Machine Company | 25.1647 | 10.63 M | 0.6064 | 2.47 | 500 | 12.58 K |
| BMNR | Bitmine Immersion Technologies Inc | 69.5796 | 13.11 B | 11.5966 | 20 | 105 | 7.31 K |
| OGCP | Empire State Realty Op LP Se | 8.797 | 1.38 B | 0.2737 | 3.21 | 404 | 3.55 K |
| SING | Singlepoint | 114400.00 | 7.98 K | 1040.00 | 0.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 167.45 | 9.475 | 6 | 4.96 K | 831.39 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 37.1787 | 2.0338 | 5.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.08 | 2.96 B | 6.05 | 6.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 150.07 | 103.15 B | 11.87 | 8.59 | 22.84 M | 3.43 B |
| WMT | Walmart Inc. | 45.2872 | 1.03 T | 0.6225 | 1.39 | 22.65 M | 1.03 B |
| PEP | Pepsico Inc | 137.1947 | 194.08 B | 1.901 | 1.41 | 6.08 M | 833.54 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.5955 | 10.67 B | 3.0891 | 10.47 | 25.23 M | 822.36 M |
| CHTR | Charter Communications | 566.14 | 15.63 B | 6.85 | 1.22 | 1.42 M | 804.26 M |
| AAL | American Airlines Group | 14.25 | 9.03 B | 0.23 | 1.64 | 53.28 M | 759.3 M |
| LIN | Linde Plc | 270.3905 | 240.9 B | 4.3587 | 1.64 | 2.54 M | 687.09 M |
| REGN | Regeneron Pharmaceuticals | 652.0052 | 95.82 B | 13.7372 | 2.15 | 1.02 M | 664.33 M |
| GILD | Gilead Sciences Inc | 50.3946 | 216.53 B | 0.7627 | 1.54 | 12.54 M | 631.9 M |
| BNTX | Biontech Se ADR | 149.9341 | 22.78 B | 16.0672 | 12 | 3.92 M | 587.86 M |
| HON | Honeywell International Inc. Common Stock | 158.68 | 72.41 B | 0.8315 | 0.53 | 3.19 M | 505.43 M |
| AVX | Avax One Technology Ltd. | 178200.00 | 47.14 M | 36450.00 | 25.71 | 2.53 K | 450.13 M |
| EBAY | Ebay Inc | 48.3042 | 55.69 B | 1.8825 | 4.06 | 9.21 M | 444.67 M |
| DXCM | Dexcom | 101.8225 | 33.39 B | 4.2575 | 4.36 | 4.26 M | 434.05 M |
| DLTR | Dollar Tree Inc | 151.08 | 27.58 B | 4.06 | 2.76 | 2.6 M | 393 M |
| ASO | Academy Sports and Outdoors Inc | 33.245 | 4.17 B | 2.6465 | 8.65 | 10.51 M | 349.56 M |
| VRTX | Vertex Pharmaceutic | 241.68 | 139.16 B | 5.20 | 2.2 | 1.41 M | 341.95 M |
| CAR | Avis Budget Group | 202.5059 | 4.23 B | 4.8836 | 2.47 | 1.53 M | 309.06 M |
| CME | CME Group Inc | 192.2317 | 110.34 B | 3.0228 | 1.6 | 1.54 M | 295.79 M |
| ILMN | Illumina Inc | 297.7724 | 34.21 B | 2.179 | 0.74 | 972.18 K | 289.49 M |
| FITB | Fifth Third Bancorp | 38.8232 | 49.63 B | 1.5665 | 4.2 | 6.82 M | 264.86 M |
| KMB | Kimberly-Clark Corp | 102.2928 | 36.18 B | 1.3654 | 1.35 | 2.3 M | 234.84 M |
| KDP | Keurig Dr Pepper Inc | 33.069 | 50.06 B | 0.2053 | 0.62 | 7.04 M | 232.69 M |
| VRSK | Verisk Analytics Inc | 181.0432 | 25.92 B | 4.1086 | 2.32 | 1.15 M | 208.8 M |
| GEN | Gen Digital Inc | 26.7083 | 18.49 B | 1.3322 | 5.25 | 7.47 M | 199.4 M |
| KHC | Kraft Heinz Company | 30.9555 | 30.17 B | 0.271 | 0.88 | 6.3 M | 194.87 M |
| TROW | T Rowe Price Group | 113.5478 | 24.01 B | 1.5008 | 1.34 | 1.67 M | 189.16 M |
| FAST | Fastenal Company | 24.673 | 61.05 B | 0.2355 | 0.96 | 7 M | 172.78 M |
| NDAQ | Nasdaq Inc | 52.5061 | 61.32 B | 0.539 | 1.04 | 3.19 M | 167.44 M |
| CSGP | Costar Group Inc | 55.95 | 13.11 B | 0.52 | 0.94 | 2.93 M | 163.98 M |
| PCAR | Paccar Inc | 49.861 | 55.89 B | 0.9153 | 1.87 | 3.18 M | 158.66 M |
| CINF | Cincinnati Financial | 114.9752 | 29.24 B | 5.7021 | 5.22 | 1.37 M | 157.79 M |
| ROP | Roper Industries | 424.7097 | 48.68 B | 2.7233 | 0.65 | 369.17 K | 156.79 M |
| NTRS | Northern Trust Corp | 96.8311 | 32.57 B | 4.1771 | 4.51 | 1.58 M | 152.7 M |
| HBAN | Huntington Bcshs | 12.4121 | 32.37 B | 0.2641 | 2.17 | 12.26 M | 152.13 M |
| CEG | Constellation Energy Corp | 49.3609 | 87.06 B | 1.5792 | 3.31 | 2.92 M | 143.97 M |
| SSNC | SS&C Technologies | 72.035 | 18.67 B | 1.1629 | 1.64 | 1.92 M | 138.64 M |
| CTAS | Cintas Corp | 90.3814 | 90.94 B | 1.3762 | 1.55 | 1.45 M | 130.69 M |
| PFG | Principal Financial Group Inc | 57.4348 | 24.96 B | 0.9976 | 1.77 | 2.01 M | 115.52 M |
| JBLU | Jetblue Airways Cp | 12.75 | 1.34 B | 0.16 | 1.27 | 9.03 M | 115.19 M |
| ERIC | Ericsson ADR | 7.2542 | 35.84 B | 0.1595 | 2.25 | 14.46 M | 104.9 M |
| VISN | CommScope Holding Company, Inc. | 7.09 | 1.49 B | 0.23 | 3.35 | 14.25 M | 101.05 M |
| NWSA | News Cp Cl A | 20.2719 | 16.45 B | 0.1441 | 0.72 | 4.82 M | 97.72 M |
| DBX | Dropbox Inc | 20.49 | 7.85 B | 0.14 | 0.69 | 4.67 M | 95.66 M |
| LPLA | Lpl Financial Hld | 157.4959 | 24.39 B | 3.713 | 2.41 | 596.7 K | 93.98 M |
| KSCP | Knightscope Inc Cl A | 271.50 | 10.86 M | 18.00 | 7.1 | 340.27 K | 92.38 M |
| CASY | Casey's General Stor | 176.1368 | 24.94 B | 5.7969 | 3.4 | 520.18 K | 91.62 M |
| UTHR | United Therapeutic | 175.00 | 26.1 B | 2.00 | 1.16 | 501.05 K | 87.68 M |
| ZION | Zions Bancorp | 56.0836 | 9.72 B | 0.6816 | 1.23 | 1.53 M | 85.54 M |
| HSIC | Henry Schein Inc | 84.80 | 9.83 B | 0.63 | 0.75 | 1.01 M | 85.48 M |
| LKQ | LKQ Corp | 40.5446 | 5.29 B | 0.9965 | 2.52 | 2.06 M | 83.66 M |
| EEFT | Euronet Worldwide | 116.36 | 2.64 B | 2.99 | 2.64 | 704.96 K | 82.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2773 | 30.58 B | 1.2535 | 4.18 | 2.45 M | 76.52 M |
| QDEL | Quidel Cp | 101.99 | 984.06 M | 2.79 | 2.81 | 749.11 K | 76.4 M |
| CPB | Campbell Soup Company | 36.3578 | 6.94 B | 0.5436 | 1.52 | 2.09 M | 75.88 M |
| FCNCA | First Citizens Bancs | 712.4308 | 25.91 B | 13.1801 | 1.88 | 106.2 K | 75.66 M |
| KLIC | Kulicke and Soffa | 49.9011 | 3.58 B | 2.3466 | 4.93 | 1.42 M | 70.95 M |
| ACGL | Arch Capital Grp Ltd | 44.0551 | 36.13 B | 0.5705 | 1.31 | 1.59 M | 70.04 M |
| VOD | Vodafone Grp Plc ADR | 11.8209 | 37.72 B | 0.1927 | 1.66 | 5.36 M | 63.39 M |
| RKLB | Rocket Lab USA Inc | 8.53 | 33.49 B | 0.14 | 1.67 | 7.41 M | 63.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.2979 | 50.86 B | 0.8253 | 2.04 | 1.41 M | 58.09 M |
| IBKR | Interactive Brokers | 15.3922 | 132.69 B | 0.2167 | 1.43 | 3.7 M | 56.88 M |
| NBIX | Neurocrine Bioscienc | 90.00 | 16.88 B | 0.71 | 0.8 | 631.52 K | 56.84 M |
| FOXF | Fox Factory Cp | 103.98 | 730.08 M | 2.405 | 2.37 | 532.2 K | 55.34 M |
| COLM | Columbia Sportswear | 80.9231 | 3.63 B | 0.8424 | 1.05 | 631.5 K | 51.1 M |
| PZZA | Papa John's Intl | 85.1113 | 657.93 M | 1.7746 | 2.13 | 579.84 K | 49.35 M |
| TRIP | Tripadvisor Inc | 23.73 | 1.19 B | 0.18 | 0.76 | 2.02 M | 47.93 M |
| WMG | Warner Music Group Corp Cl A | 29.9108 | 17.03 B | 0.8767 | 3.02 | 1.56 M | 46.59 M |
| URBN | Urban Outfitters Inc | 26.00 | 7.86 B | 0.16 | 0.62 | 1.79 M | 46.48 M |
| MDRX | Allscripts Hlthcare | 21.60 | 490.79 M | 0.62 | 2.96 | 2.14 M | 46.14 M |
| MEDP | Medpace Holdings Inc | 144.96 | 18.37 B | 3.76 | 2.66 | 317.3 K | 46 M |
| SLM | SLM Corp | 15.8424 | 3.51 B | 0.2003 | 1.28 | 2.85 M | 45.14 M |
| GFAI | Guardforce Ai Co. | 36.40 | 6.07 M | 5.20 | 16.67 | 1.15 M | 41.93 M |
| EYE | National Vision Holdings Inc | 41.00 | 1.42 B | 0.23 | 0.56 | 962.16 K | 39.45 M |
| ALGT | Allegiant Travel Com | 136.8232 | 2.23 B | 1.2661 | 0.93 | 286.36 K | 39.18 M |
| LOPE | Grand Canyon Educati | 92.16 | 3.93 B | 0.61 | 0.67 | 398.61 K | 36.74 M |
| UHAL | A M E R C O | 59.5853 | 11.89 B | 1.3758 | 2.36 | 615 K | 36.64 M |
| BLKB | Blackbaud Inc | 61.17 | 2.52 B | 1.63 | 2.74 | 590.07 K | 36.09 M |
| LZ | Legalzoom.com Inc | 12.88 | 1.18 B | 0.55 | 4.46 | 2.72 M | 34.99 M |
| LECO | Lincoln Elec Hld | 119.4999 | 15.13 B | 1.465 | 1.24 | 286.3 K | 34.21 M |
| AMPH | Amphastar Pharma | 34.81 | 1.19 B | 0.51 | 1.49 | 966.52 K | 33.64 M |
| IONS | Ionis Pharmaceuticals | 32.68 | 6.67 B | 0.49 | 1.52 | 1.03 M | 33.55 M |
| LIVN | Livanova Plc OR Sh | 73.81 | 5.19 B | 2.29 | 3.2 | 453.18 K | 33.45 M |
| BHF | Brighthouse Financial Inc | 47.06 | 2.44 B | 0.85 | 1.84 | 698.25 K | 32.86 M |
| ZUMZ | Zumiez Inc | 40.46 | 241.46 M | 0.39 | 0.97 | 790.4 K | 31.98 M |
| TW | Tradeweb Markets Inc | 82.3569 | 27.43 B | 0.7769 | 0.95 | 379.1 K | 31.22 M |
| VIR | Vir Biotechnology Inc | 22.09 | 1.99 B | 0.25 | 1.14 | 1.41 M | 31.13 M |
| AVT | Avnet Inc | 37.6699 | 7.05 B | 0.8486 | 2.3 | 820.5 K | 30.91 M |
| LBTYK | Liberty Global Ord C | 12.9969 | 3.19 B | 0.1256 | 0.98 | 2.35 M | 30.55 M |
| SNBR | Sleep Number Corp | 61.43 | 2.88 M | 0.82 | 1.35 | 477.04 K | 29.3 M |
| EXPO | Exponent Inc | 91.0145 | 4.16 B | 1.3023 | 1.45 | 313.2 K | 28.51 M |
| SEIC | Sei Investments Company | 53.9859 | 12.88 B | 1.1184 | 2.12 | 518.47 K | 27.99 M |
| CVBF | Cvb Financial Corp | 20.1063 | 4.1 B | 0.4194 | 2.13 | 1.34 M | 26.91 M |
| WERN | Werner Enterprise | 39.8546 | 1.76 B | 0.3748 | 0.95 | 672.79 K | 26.81 M |
| CAKE | Cheesecake Fact | 31.5868 | 5.74 B | 0.8605 | 2.8 | 795 K | 25.11 M |
| AEI | Alset Ehome Intl Inc | 9.604 | 21.12 M | 1.006 | 11.7 | 2.49 M | 23.95 M |
| HCSG | Healthcare Svcs Gp | 16.7136 | 1.79 B | 0.2013 | 1.22 | 1.4 M | 23.47 M |
| SBCF | Seacoast Banking Cp | 32.1135 | 3.32 B | 0.8269 | 2.64 | 725.9 K | 23.31 M |
| RKDA | Arcadia Bio | 61.60 | 381.14 K | 2.40 | 4.05 | 373.71 K | 23.02 M |
| DRCT | Direct Digital Holdings Inc Cl A | 156.75 | 105.16 K | 7.15 | 4.78 | 144.09 K | 22.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 37.1876 | 357.42 B | 0.7853 | 2.16 | 54.26 M | 2.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 329.98 | 1.24 T | 3.38 | 1.03 | 5.97 M | 1.97 B |
| JPM | JP Morgan Chase & Company | 117.3689 | 935.06 B | 1.1541 | 0.99 | 15.79 M | 1.85 B |
| PFE | Pfizer Inc | 41.4757 | 175.49 B | 1.5717 | 3.94 | 42.31 M | 1.76 B |
| V | Visa Inc | 194.2898 | 815.95 B | 3.5108 | 1.84 | 7.99 M | 1.55 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 493785.00 | 1.24 T | 3983.00 | 0.81 | 2.92 K | 1.44 B |
| MA | Mastercard Inc | 320.9114 | 586.02 B | 3.7112 | 1.17 | 4.12 M | 1.32 B |
| WFC | Wells Fargo & Company | 44.7675 | 262.45 B | 1.248 | 2.87 | 28.17 M | 1.26 B |
| UNH | Unitedhealth Group Inc | 457.4316 | 367.46 B | 4.7345 | 1.05 | 2.7 M | 1.24 B |
| JNJ | Johnson & Johnson | 152.8805 | 665.19 B | 2.0837 | 1.38 | 7.73 M | 1.18 B |
| PM | Philip Morris International Inc | 73.3786 | 329.3 B | 0.5897 | 0.81 | 16.03 M | 1.18 B |
| ABBV | Abbvie Inc | 130.3771 | 521 B | 2.6059 | 2.04 | 8.65 M | 1.13 B |
| PG | Procter & Gamble Company | 137.9065 | 387.81 B | 1.7399 | 1.28 | 7.96 M | 1.1 B |
| WMT | Walmart Stores | 45.3956 | 1.03 T | 0.6239 | 1.39 | 22.65 M | 1.03 B |
| BMY | Bristol-Myers Squibb Company | 58.0238 | 131.21 B | 0.3101 | 0.54 | 17.48 M | 1.01 B |
| LMT | Lockheed Martin Corp | 399.6814 | 137.46 B | 4.865 | 1.23 | 2.48 M | 989.49 M |
| KO | Coca-Cola Company | 51.9928 | 412.12 B | 0.9415 | 1.84 | 17.8 M | 925.44 M |
| DE | Deere & Company | 371.9894 | 182.4 B | 4.1368 | 1.12 | 2.47 M | 917.51 M |
| SKYD | Skydance Corporation | 32.2906 | 42.3 B | 3.0602 | 10.47 | 25.23 M | 814.67 M |
| AXP | American Express Company | 163.8616 | 223.02 B | 4.6373 | 2.91 | 4.61 M | 756.16 M |
| LOW | Lowe's Companies | 209.3071 | 128.69 B | 3.9734 | 1.94 | 3.61 M | 755.12 M |
| DHR | Danaher Corp | 231.6531 | 165.15 B | 3.7589 | 1.65 | 3.25 M | 753.73 M |
| SCHW | The Charles Schwab Corp | 78.4427 | 161.47 B | 2.8453 | 3.76 | 9.53 M | 747.33 M |
| LLY | Eli Lilly and Company | 259.8247 | 1.26 T | 2.6079 | 1.01 | 2.71 M | 705.11 M |
| LIN | Linde Plc | 270.3905 | 4.3587 | 1.64 | 2.54 M | 687.09 M | |
| ABT | Abbott Laboratories | 106.3391 | 199.88 B | 1.3808 | 1.32 | 5.53 M | 587.79 M |
| TMO | Thermo Fisher Scientific Inc | 529.4268 | 261.1 B | 5.9969 | 1.15 | 1.1 M | 583.64 M |
| TGT | Target Corporation | 183.1099 | 74.09 B | 1.57 | 0.86 | 3.17 M | 580.18 M |
| AON | AON Plc | 287.1825 | 73.12 B | 1.8646 | 0.65 | 1.81 M | 519.34 M |
| CVS | CVS Corp | 90.0653 | 102.27 B | 0.8792 | 0.99 | 5.75 M | 517.9 M |
| MMM | 3M Company | 103.4773 | 100.02 B | 1.8174 | 1.79 | 4.68 M | 483.91 M |
| BLK | Blackrock Inc | 631.61 | 198.93 B | 9.4987 | 1.53 | 758.72 K | 479.22 M |
| EPAM | Epam Systems Inc | 220.00 | 7.09 B | 19.86 | 9.92 | 2.14 M | 471.72 M |
| HUM | Humana Inc | 413.1866 | 50.12 B | 5.5673 | 1.37 | 1.02 M | 421.99 M |
| USB | U.S. Bancorp | 44.4439 | 95.09 B | 1.0709 | 2.47 | 9.18 M | 407.78 M |
| NOC | Northrop Grumman Corp | 414.0937 | 74.63 B | 4.803 | 1.17 | 913.6 K | 378.32 M |
| PNC | PNC Bank | 155.6274 | 92.74 B | 1.027 | 0.66 | 2.42 M | 376.82 M |
| COF | Capital One Financial Corp | 124.3102 | 126.57 B | 3.3293 | 2.75 | 3 M | 373.1 M |
| PCG | Pacific Gas & Electric Company | 11.0301 | 40.23 B | 0.4041 | 3.8 | 32.67 M | 360.32 M |
| MCK | Mckesson Corp | 279.2613 | 124.69 B | 3.5489 | 1.29 | 1.27 M | 353.38 M |
| TT | Trane Technologies Plc | 143.6982 | 89.85 B | 2.2337 | 1.58 | 2.35 M | 337.98 M |
| TRV | The Travelers Companies Inc | 164.1389 | 83.86 B | 3.1961 | 1.99 | 1.95 M | 319.35 M |
| BDX | Becton Dickinson and Company | 183.6422 | 56.98 B | 1.6376 | 0.9 | 1.73 M | 318.49 M |
| EFX | Equifax Inc | 221.6434 | 22.58 B | 4.3954 | 2.02 | 1.42 M | 314.89 M |
| PLD | Prologis Inc | 131.2251 | 127.69 B | 1.1788 | 0.91 | 2.39 M | 313.81 M |
| INFY | Infosys Ltd ADR | 22.1908 | 49.58 B | 0.6112 | 2.83 | 13.95 M | 309.46 M |
| SHW | Sherwin-Williams Company | 229.1123 | 87.82 B | 3.8952 | 1.73 | 1.34 M | 307.17 M |
| GD | General Dynamics Corp | 214.9272 | 98.72 B | 1.2409 | 0.58 | 1.38 M | 296.51 M |
| MET | Metlife Inc | 57.2503 | 65.38 B | 0.4337 | 0.76 | 5.04 M | 288.68 M |
| DG | Dollar General Corp | 194.5401 | 31.25 B | 2.9271 | 1.53 | 1.45 M | 282.94 M |
| ECL | Ecolab Inc | 157.7188 | 88.31 B | 6.3936 | 4.23 | 1.71 M | 270.31 M |
| PRU | Prudential Financial Inc | 89.6576 | 43.69 B | 2.6341 | 3.03 | 2.99 M | 268.21 M |
| ALLY | Ally Financial | 35.9088 | 11.97 B | 0.2328 | 0.65 | 7.43 M | 266.7 M |
| WM | Waste Management | 144.504 | 94.83 B | 2.7881 | 1.97 | 1.84 M | 265.75 M |
| FITB | Fifth Third Bancorp | 38.5497 | 1.5555 | 4.2 | 6.82 M | 262.99 M | |
| FHN | First Horizon Corp | 20.2557 | 11.25 B | 0.1912 | 0.95 | 12.88 M | 260.84 M |
| CTVA | Corteva Inc | 51.9159 | 8.18 B | 0.5363 | 1.04 | 4.97 M | 258.08 M |
| CNC | Centene Corp | 84.33 | 37.63 B | 0.92 | 1.1 | 3.03 M | 255.25 M |
| CB | Chubb Ltd | 192.571 | 142.96 B | 2.8656 | 1.51 | 1.32 M | 253.68 M |
| CFG | Citizens Financial Group Inc/Ri | 40.613 | 27.62 B | 1.5739 | 4.03 | 6.14 M | 249.5 M |
| CAG | Conagra Brands Inc | 25.1685 | 7.29 B | 1.1719 | 4.88 | 9.88 M | 248.63 M |
| SYF | Synchrony Financial | 32.1953 | 24.41 B | 0.3993 | 1.26 | 7.64 M | 245.84 M |
| TFC | Truist Financial Corp | 46.6423 | 60.97 B | 0.6043 | 1.31 | 5.25 M | 244.87 M |
| KMB | Kimberly-Clark Corp | 102.2928 | 36.12 B | 1.3654 | 1.35 | 2.3 M | 234.84 M |
| ALL | Allstate Corp | 114.4977 | 68.03 B | 2.2739 | 2.03 | 1.97 M | 226.09 M |
| PH | Parker-Hannifin Corp | 259.3998 | 114.79 B | 2.831 | 1.1 | 868.6 K | 225.31 M |
| M | Macy's Inc | 20.1738 | 6.71 B | 0.2612 | 1.31 | 10.99 M | 221.73 M |
| ETN | Eaton Corp | 139.4687 | 137.14 B | 1.4467 | 1.05 | 1.58 M | 220.58 M |
| OMC | Omnicom Group Inc | 69.2359 | 24.94 B | 2.8721 | 4.33 | 3.13 M | 216.67 M |
| BALL | Ball Corporation | 83.6484 | 17.94 B | 2.7239 | 3.37 | 2.58 M | 215.99 M |
| KEY | Keycorp | 19.339 | 22.8 B | 0.7229 | 3.88 | 11.07 M | 214.17 M |
| VFC | V.F. Corp | 47.7291 | 8.24 B | 0.3629 | 0.77 | 4.38 M | 209.08 M |
| ITW | Illinois Tool Works Inc | 186.2962 | 83.4 B | 2.0695 | 1.12 | 1.08 M | 201.23 M |
| RSG | Republic Services | 121.8453 | 75.15 B | 1.8305 | 1.53 | 1.65 M | 200.87 M |
| CMI | Cummins Inc | 179.8532 | 64.96 B | 2.2553 | 1.27 | 1.11 M | 200.41 M |
| GEN | Genesis Healthcare Inc | 26.7083 | 1.3322 | 5.25 | 7.47 M | 199.4 M | |
| PPG | PPG Industries | 111.1669 | 28.11 B | 1.5679 | 1.43 | 1.79 M | 198.93 M |
| RF | Regions Financial Corp | 19.1223 | 24.73 B | 0.6817 | 3.7 | 10.28 M | 196.58 M |
| AIG | American International Group | 52.2805 | 42.73 B | 0.4636 | 0.89 | 3.73 M | 195.23 M |
| HIG | Hartford Financial Services Group | 62.3481 | 36.93 B | 0.508 | 0.82 | 3.12 M | 194.24 M |
| ZIM | Zim Integrated Shipping Services Ltd | 21.7399 | 3.42 B | 0.9825 | 4.73 | 8.81 M | 191.44 M |
| STZ | Constellation Brands Inc | 203.0638 | 24.62 B | 6.7475 | 3.44 | 918.95 K | 186.6 M |
| FTV | Fortive Corp | 42.132 | 20.34 B | 0.5326 | 1.28 | 4.4 M | 185.23 M |
| MKL | Markel Corp | 1355.51 | 23.9 B | 53.85 | 4.14 | 135.8 K | 184.07 M |
| FMC | FMC Corp | 109.246 | 998.61 M | 2.3755 | 2.22 | 1.64 M | 179.23 M |
| HSY | Hershey Foods Corp | 186.8535 | 35.06 B | 1.826 | 0.99 | 947.1 K | 176.97 M |
| BAX | Baxter International Inc | 71.266 | 13.7 B | 1.0417 | 1.48 | 2.45 M | 174.79 M |
| IBN | Icici Bank Ltd ADR | 17.557 | 112.23 B | 0.4753 | 2.78 | 9.78 M | 171.73 M |
| PEG | Public Service Enterprise Group Inc | 58.1834 | 36.49 B | 0.7083 | 1.23 | 2.88 M | 167.74 M |
| NVS | Novartis Ag ADR | 72.6373 | 311.59 B | 1.4688 | 2.06 | 2.3 M | 167.37 M |
| CE | Celanese Corp | 130.9366 | 5.46 B | 1.6857 | 1.3 | 1.27 M | 166.56 M |
| NOK | Nokia Corp ADR | 4.4594 | 0.1866 | 4.37 | 36.67 M | 163.54 M | |
| HUN | Huntsman Corp | 32.8713 | 1.75 B | 1.2731 | 4.03 | 4.96 M | 162.92 M |
| GSK | Glaxosmithkline Plc ADR | 34.833 | 102.48 B | 0.1794 | 0.52 | 4.59 M | 160.01 M |
| DGX | Quest Diagnostics Inc | 126.8741 | 28.22 B | 1.626 | 1.3 | 1.26 M | 159.87 M |
| ROP | Roper Industries | 423.6367 | 2.7165 | 0.65 | 369.2 K | 156.41 M | |
| MTB | M&T Bank Corp | 153.963 | 32.28 B | 2.6188 | 1.73 | 976.65 K | 150.37 M |
| WST | West Pharmaceutical Services | 365.7606 | 28.52 B | 6.7316 | 1.87 | 410.3 K | 150.07 M |
| GWW | W.W. Grainger | 465.0156 | 70.32 B | 10.7163 | 2.36 | 319.9 K | 148.76 M |
| DINO | HF Sinclair Corp | 31.0609 | 17.92 B | 0.606 | 1.99 | 4.78 M | 148.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 118.8529 | 0.7948 | 0.67 | 3.67 M | 435.91 M | |
| TD | Toronto-Dominion Bank | 81.9247 | 0.7615 | 0.94 | 4.13 M | 338.35 M | |
| BNS | Bank of Nova Scotia | 72.1713 | 0.5151 | 0.72 | 4.59 M | 331.46 M | |
| BMO | Bank of Montreal | 122.0972 | 1.2568 | 1.04 | 1.66 M | 203.05 M | |
| NA | National Bank of Canada | 83.6349 | 1.1726 | 1.42 | 1.71 M | 143.28 M | |
| SLF | Sun Life Financial Inc | 57.0005 | 0.361 | 0.64 | 1.46 M | 83.05 M | |
| WCN | Waste Connections Inc | 167.3218 | 1.5802 | 0.95 | 375.5 K | 62.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 47.2913 | 0.3651 | 0.78 | 1.22 M | 57.67 M | |
| TFII | Tfi International Inc | 112.5922 | 1.6779 | 1.51 | 355.46 K | 40.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 150.5003 | 2.3835 | 1.61 | 173.1 K | 26.05 M | |
| QBR-B | Quebecor Inc | 25.5592 | 0.2146 | 0.85 | 959.6 K | 24.53 M | |
| DSG | Descartes Sys | 91.61 | 1.35 | 1.5 | 253.65 K | 23.24 M | |
| FSV | Firstservice Corp | 167.1059 | 1.2248 | 0.74 | 111.4 K | 18.62 M | |
| CCL-B | CCL Industries Inc | 54.217 | 0.3172 | 0.59 | 335.78 K | 18.2 M | |
| ATZ | Aritzia Inc | 45.00 | 1.55 | 3.57 | 387 K | 17.41 M | |
| LNR | Linamar Corp | 48.4947 | 0.4222 | 0.88 | 305.66 K | 14.82 M | |
| ATS | Ats Corp | 40.73 | 0.22 | 0.54 | 272.6 K | 11.1 M | |
| NWC | The North West Company Inc | 32.1796 | 0.4591 | 1.45 | 333.59 K | 10.73 M | |
| WTE | Westshore Terminals Investment Corp | 23.735 | 0.4586 | 1.97 | 349.23 K | 8.29 M | |
| CGX | Cineplex Inc | 12.71 | 0.37 | 3 | 546.26 K | 6.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 2251.4661 | 22.5598 | 1.01 | 2.65 K | 5.97 M | |
| CJR-B | Corus Entertainment Inc | 4.5029 | 0.0451 | 1.01 | 1.33 M | 5.97 M | |
| LB | Laurentian Bank | 33.3826 | 0.3646 | 1.1 | 178.38 K | 5.95 M | |
| IAU | I-80 Gold Corp | 3.77 | 0.02 | 0.53 | 1.23 M | 4.64 M | |
| MFI | Maple Leaf Foods | 21.1024 | 0.2669 | 1.28 | 211.22 K | 4.46 M | |
| ENGH | Enghouse Systems Ltd | 33.6775 | 0.4263 | 1.28 | 126.89 K | 4.27 M | |
| DRM | Dream Unlimited Corp | 42.5533 | 0.4246 | 1.01 | 88.7 K | 3.77 M | |
| EQB | EQB Inc | 67.9202 | 0.4127 | 0.61 | 49.8 K | 3.38 M | |
| AFN | Ag Growth International Inc | 37.1116 | 0.4154 | 1.13 | 62.4 K | 2.32 M | |
| RSI | Rogers Sugar Inc | 4.8894 | 0.0385 | 0.79 | 463.5 K | 2.27 M | |
| NPK | Verde Agritech Plc | 8.12 | 0.24 | 3.05 | 182.5 K | 1.48 M | |
| SGR-UN | Slate Grocery REIT | 10.9522 | 0.0557 | 0.51 | 134.9 K | 1.48 M | |
| AIM | Aimia Inc | 4.99 | 0.11 | 2.25 | 227.1 K | 1.13 M | |
| FFN | North American Financial 15 Split Corp | 4.1796 | 0.0469 | 1.13 | 247.7 K | 1.04 M | |
| TC | Tucows Inc | 83.55 | 1.40 | 1.7 | 12.3 K | 1.03 M | |
| DF | Dividend 15 Split Corp II | 4.078 | 0.0649 | 1.62 | 203 K | 827.83 K | |
| HOM-U | BSR Real Estate Investment Trust | 17.6021 | 0.6802 | 4.02 | 44.27 K | 779.32 K | |
| HOM-UN | BSR Real Estate Investment Trust | 22.6567 | 0.8485 | 3.89 | 31.02 K | 702.74 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.2579 | 0.8515 | 3.64 | 28.67 K | 695.57 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 22.2043 | 0.8316 | 3.89 | 31 K | 688.33 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.0998 | 0.1131 | 0.63 | 36.82 K | 666.43 K | |
| LNF | Leons Furniture | 18.3639 | 0.2384 | 1.32 | 35.76 K | 656.75 K | |
| QBTC | The Bitcoin Fund CAD | 52.95 | 0.82 | 1.57 | 9.5 K | 503.03 K | |
| MEQ | Mainstreet Eq J | 140.7064 | 5.0181 | 3.7 | 3.1 K | 436.19 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.6898 | 0.124 | 0.67 | 22.29 K | 416.6 K | |
| BK | Canadian Banc Corp | 5.9712 | 0.0957 | 1.63 | 60.96 K | 364 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.23 | 0.34 | 0.83 | 8.29 K | 341.92 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.545 | 0.0539 | 0.51 | 32.32 K | 340.79 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.7439 | 0.1708 | 1.17 | 20.2 K | 297.9 K | |
| MAI | Mining Americas Inc. | 5.90 | 0.10 | 1.72 | 46.22 K | 272.7 K | |
| ET | Evertz Technologies Ltd | 8.3601 | 0.1966 | 2.41 | 31.2 K | 260.84 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.1077 | 0.1837 | 1.42 | 18.75 K | 245.81 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 19.1065 | 0.1121 | 0.59 | 12.5 K | 238.83 K | |
| TSL | Tree Island Steel Ltd | 4.2293 | 0.0559 | 1.34 | 55.55 K | 234.94 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.5974 | 0.1238 | 0.64 | 11.9 K | 233.21 K | |
| RAY | Stingray Group Inc. | 6.0571 | 0.0927 | 1.55 | 37 K | 224.11 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4282 | 0.0696 | 1.09 | 33.31 K | 214.12 K | |
| LBS | Life & Banc Split Corp | 4.8878 | 0.0767 | 1.59 | 40.35 K | 197.24 K | |
| CGI | CDN General Inv | 35.5917 | 0.4315 | 1.23 | 5.35 K | 190.49 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.2784 | 0.2734 | 1.95 | 13.1 K | 187.05 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.9865 | 0.0484 | 0.82 | 29.48 K | 176.51 K | |
| BCE-PT | Bce Inc Pref T | 16.841 | 0.1417 | 0.85 | 10.04 K | 169.08 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.2088 | 0.0805 | 0.57 | 10.68 K | 151.68 K | |
| ELE | Elemental Royalty Corporation | 15.7717 | 0.0999 | 0.64 | 8.65 K | 136.43 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.0764 | 0.1062 | 0.56 | 6.7 K | 127.81 K | |
| HAI | Haivision Systems Inc | 6.46 | 0.21 | 3.36 | 17.3 K | 111.76 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.6788 | 0.3087 | 1.59 | 5.46 K | 107.52 K | |
| BCE-PF | BCE Inc Pref AF | 15.2472 | 0.1468 | 0.97 | 6.79 K | 103.45 K | |
| PIC-A | Premium Income Corporation | 5.3287 | 0.045 | 0.85 | 18.98 K | 101.11 K | |
| BCE-PB | BCE Inc Pref AB | 14.0305 | 0.1367 | 0.98 | 6.95 K | 97.44 K | |
| NA-PS | National Bank of Canada Pref S | 18.1257 | 0.1261 | 0.7 | 5.18 K | 93.89 K | |
| IFC-PF | Intact Financial Corp Pref | 19.9778 | 0.1581 | 0.8 | 4.5 K | 89.9 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.5987 | 0.2339 | 1.15 | 4.3 K | 88.57 K | |
| EVT | Economic Investment | 8.5834 | 0.2194 | 2.62 | 10 K | 85.83 K | |
| VBNK | Versabank | 13.4063 | 0.0775 | 0.58 | 6 K | 80.44 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.4549 | 0.2849 | 1.41 | 3.92 K | 80.27 K | |
| BN-PX | Brookfield Corporation | 13.2641 | 0.1833 | 1.4 | 5.78 K | 76.6 K | |
| CTC | Canadian Tire Corp Ltd | 296.434 | 6.2501 | 2.15 | 235 | 69.66 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9118 | 0.0793 | 0.57 | 4.9 K | 68.17 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.9552 | 0.0387 | 0.65 | 11.3 K | 67.29 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0941 | 0.1108 | 2.78 | 15.2 K | 62.23 K | |
| BN-PFA | Brookfield Corporation | 18.0746 | 0.1267 | 0.71 | 3.4 K | 61.53 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0179 | 0.0884 | 0.74 | 4.6 K | 55.28 K | |
| BN-PFB | Brookfield Corporation | 17.4274 | 0.1781 | 1.03 | 3.02 K | 52.63 K | |
| FTS-PG | Fortis Inc Pref G | 15.6776 | 0.1139 | 0.73 | 2.97 K | 46.61 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.7486 | 0.1978 | 1.2 | 2.7 K | 45.22 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1158 | 0.0944 | 0.67 | 2.95 K | 41.64 K | |
| PRL | Propel Holdings Inc | 7.7396 | 0.0774 | 1.01 | 5.3 K | 41.02 K | |
| BN-PFC | Brookfield Corporation | 18.4278 | 0.1034 | 0.56 | 2.2 K | 40.54 K | |
| BCE-PQ | BCE Inc Pref Q | 17.9543 | 0.131 | 0.73 | 2.15 K | 38.53 K | |
| DLCG | Dominion Lending Centres Inc | 3.2208 | 0.0528 | 1.67 | 11.9 K | 38.33 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.771 | 0.2016 | 1.29 | 2.3 K | 36.27 K | |
| BN-PFG | Brookfield Corporation | 17.6982 | 0.20 | 1.14 | 2 K | 35.4 K | |
| BN-PZ | Brookfield Corporation | 18.0342 | 0.2383 | 1.34 | 1.79 K | 32.37 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.9828 | 0.0962 | 0.57 | 1.9 K | 32.27 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6842 | 0.0955 | 0.65 | 2 K | 29.37 K | |
| QBR-A | Quebecor Inc | 25.8127 | 0.129 | 0.5 | 1.12 K | 28.99 K | |
| BCE-PA | BCE Inc Pref AA | 14.6361 | 0.0827 | 0.57 | 1.9 K | 27.81 K | |
| Y | Yellow Pages Ltd | 9.7522 | 0.2378 | 2.5 | 2.6 K | 25.36 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.2303 | 0.3416 | 2.46 | 1.7 K | 24.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 81000.00 | 80.83 M | 1000.00 | 1.25 | 2.05 K | 166.05 M |
| CYRNQ | CYRNQ | 6.52 | 799 | 1.44 | 28.35 | 7.33 M | 47.82 M |
| MBGAF | Mercedes-Benz Group AG | 61.1685 | 45.23 B | 2.2354 | 3.79 | 132.8 K | 8.12 M |
| AFFU | Affluence Corporation | 71.875 | 34.38 K | 2.125 | 3.05 | 56.99 K | 4.1 M |
| BRDCY | Bridgestone Corporation | 18.15 | 31.59 B | 0.29 | 1.62 | 57.8 K | 1.05 M |
| GAMI | GAMCO Investors Inc | 20.9373 | 537.58 M | 0.3885 | 1.89 | 26.6 K | 556.93 K |
| HCANF | Halo Collective Inc | 39.00 | 15.08 K | 10.25 | 35.65 | 3.25 K | 126.71 K |
| VNPKF | Verde Agritech Ltd. | 6.3299 | 31.82 M | 0.1299 | 2.1 | 19.2 K | 121.57 K |
| LIFD | LFTD Partners Inc | 3.92 | 1.63 M | 0.12 | 3.16 | 1.8 K | 7.06 K |
| GOLQ | GoLogiq Inc | 5.24 | 12.63 K | 0.24 | 4.8 | 400 | 2.1 K |
| DVTC | Development Technologies Corp | 32.90 | 231.63 M | 3.90 | 13.45 | 5 | 164.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 5.25 | 0.39 | 8.02 | 162.9 K | 855.23 K | |
| KIP | Kiplin Metals Inc | 4.92 | 0.18 | 3.8 | 113.1 K | 556.45 K | |
| PLUR | Plurilock Security Inc | 3.65 | 0.25 | 7.35 | 121.81 K | 444.59 K | |
| IBAT | International Battery Metals Ltd. | 4.95 | 0.27 | 5.77 | 70 K | 346.5 K | |
| HITI | High Tide Inc | 5.80 | 0.29 | 5.26 | 44.88 K | 260.33 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.09 | 1.69 | 20.25 K | 109.35 K | |
| WWT | Water Ways Technologies Inc | 61.00 | 1.00 | 1.67 | 734 | 44.77 K | |
| ARCH | Arch Biopartners Inc | 3.41 | 0.05 | 1.49 | 8.4 K | 28.64 K | |
| VCI | Vitreous Glass Inc | 3.6856 | 0.0298 | 0.82 | 3.6 K | 13.27 K | |
| PAT | Patriot One Technologies Inc | 8.30 | 0.30 | 3.75 | 1.12 K | 9.3 K | |
| PTF | Pender Growth Fund Inc | 14.75 | 0.45 | 3.15 | 400 | 5.9 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 45.00 | 4.00 | 9.76 | 123 | 5.54 K | |
| BQE | BQE Water Inc | 24.80 | 0.20 | 0.81 | 100 | 2.48 K | |
| TNX | TenX Protocols Inc. | 160.5004 | 10.20 | 6.79 | 0 | 0 |