Gainers for 14 March 2022 from 00:00:00 until 23:59:59
Gainers for 14 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 69.5796 | 7.72 B | 11.5966 | 20 | 105 |
| SEB | Seaboard Corporation | 3909.1946 | 4.54 B | 84.6663 | 2.21 | 1.1 K |
| NHC | National Healthcare Corp | 60.4549 | 3.23 B | 2.8894 | 5.02 | 82 K |
| OGCP | Empire State Realty Op LP Se | 8.797 | 1.61 B | 0.2737 | 3.21 | 404 |
| TMP | Tompkinstrustco | 69.3968 | 1.35 B | 0.9609 | 1.4 | 28.6 K |
| SKYH | Sky Harbour Group Corp | 25.33 | 723.19 M | 0.86 | 3.51 | 199.1 K |
| ELA | Envela Corp | 4.36 | 721.52 M | 0.12 | 2.83 | 36.5 K |
| GROY | Gold Royalty Corp | 3.7886 | 648.57 M | 0.1273 | 3.48 | 804.1 K |
| CTGO | Contango Ore Inc | 25.53 | 484.34 M | 1.285 | 5.3 | 2.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8768 | 311.58 M | 0.1839 | 1.72 | 49.9 K |
| INTT | Intest Corp | 9.82 | 208.82 M | 0.31 | 3.26 | 167.2 K |
| NEN | New England Realty Associates | 69.9058 | 207.58 M | 0.7719 | 1.12 | 1.5 K |
| INFU | Infusystems Holdings | 10.45 | 202.83 M | 0.06 | 0.58 | 80.9 K |
| MHH | Mastech Holdings Inc | 18.38 | 92.51 M | 0.38 | 2.11 | 12.87 K |
| BDL | Flanigan's Enterprises | 27.2604 | 81.78 M | 0.4621 | 1.72 | 824 |
| SRXH | Srx Health Solutions Inc | 76.1481 | 77.82 M | 1.1851 | 1.58 | 1.69 K |
| LGL | LGL Group | 3.948 | 44.61 M | 0.0566 | 1.45 | 9.02 K |
| MYO | Myomo Inc | 4.17 | 39.8 M | 0.23 | 5.84 | 45 K |
| COHN | Cohen & CO Inc | 9.4707 | 33.42 M | 0.1084 | 1.16 | 11.68 K |
| SER | Serina Therapeutics Inc | 27.1429 | 27.15 M | 2.4286 | 9.83 | 3.84 K |
| INLX | Intellinetics Inc | 6.30 | 26.79 M | 0.05 | 0.8 | 3 K |
| CVR | Chicago Rivet & Machine Company | 25.1647 | 9.93 M | 0.6064 | 2.47 | 500 |
| YCBD | Cbdmd Inc | 305.9997 | 7.3 M | 2.70 | 0.89 | 340 |
| VTAK | Catheter Precision Inc | 4180.00 | 2.93 M | 285.00 | 7.32 | 485 |
| SBEV | Splash Beverage Group Inc | 110.00 | 2.23 M | 3.20 | 3 | 8.81 K |
| ENSV | Enservco Corpporation | 3.23 | 29.09 K | 0.03 | 0.94 | 6.8 M |
| SING | Singlepoint | 114400.00 | 7.98 K | 1040.00 | 0.92 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.48 | 0.38 | 1.35 | 751 | |
| IPB | Merrill Lynch & Company | 21.4413 | 0.1809 | 0.85 | 670 | |
| SCCD | Sachem Capital Corp 6.00% | 18.6379 | 0.1243 | 0.67 | 2.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 4.50 | 0.30 | 7.14 | 2.5 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.08 | 132.31 M | 6.05 | 6.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 45.5756 | 920.67 B | 0.6264 | 1.39 | 22.65 M |
| LIN | Linde Plc | 270.3905 | 240.24 B | 4.3587 | 1.64 | 2.54 M |
| PEP | Pepsico Inc | 137.1947 | 193.27 B | 1.901 | 1.41 | 6.08 M |
| GILD | Gilead Sciences Inc | 50.3946 | 158.77 B | 0.7627 | 1.54 | 12.54 M |
| IBKR | Interactive Brokers | 15.3922 | 152.35 B | 0.2167 | 1.43 | 3.7 M |
| HON | Honeywell International Inc. Common Stock | 158.68 | 147.14 B | 0.8315 | 0.53 | 3.19 M |
| VRTX | Vertex Pharmaceutic | 241.68 | 124.7 B | 5.20 | 2.2 | 1.41 M |
| CEG | Constellation Energy Corp | 49.3609 | 94.28 B | 1.5792 | 3.31 | 2.92 M |
| CME | CME Group Inc | 192.2317 | 79.85 B | 3.0228 | 1.6 | 1.54 M |
| CTAS | Cintas Corp | 90.3814 | 68.78 B | 1.3762 | 1.55 | 1.45 M |
| REGN | Regeneron Pharmaceuticals | 652.0052 | 66.35 B | 13.7372 | 2.15 | 1.02 M |
| PCAR | Paccar Inc | 49.861 | 63.51 B | 0.9153 | 1.87 | 3.18 M |
| FAST | Fastenal Company | 24.673 | 54.07 B | 0.2355 | 0.96 | 7 M |
| RKLB | Rocket Lab USA Inc | 8.53 | 52.82 B | 0.14 | 1.67 | 7.41 M |
| FITB | Fifth Third Bancorp | 38.8232 | 49.81 B | 1.5665 | 4.2 | 6.82 M |
| EBAY | Ebay Inc | 48.3042 | 47.89 B | 1.8825 | 4.06 | 9.21 M |
| KDP | Keurig Dr Pepper Inc | 33.069 | 45.44 B | 0.2053 | 0.62 | 7.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.2979 | 44.98 B | 0.8253 | 2.04 | 1.41 M |
| NDAQ | Nasdaq Inc | 52.5061 | 44.43 B | 0.539 | 1.04 | 3.19 M |
| ERIC | Ericsson ADR | 7.2542 | 36.37 B | 0.1595 | 2.25 | 14.46 M |
| KMB | Kimberly-Clark Corp | 102.2928 | 36.3 B | 1.3654 | 1.35 | 2.3 M |
| HBAN | Huntington Bcshs | 12.4121 | 36.06 B | 0.2641 | 2.17 | 12.26 M |
| ROP | Roper Industries | 424.7097 | 34.14 B | 2.7233 | 0.65 | 369.17 K |
| ACGL | Arch Capital Grp Ltd | 44.0551 | 34.08 B | 0.5705 | 1.31 | 1.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2773 | 33.56 B | 1.2535 | 4.18 | 2.45 M |
| NTRS | Northern Trust Corp | 96.8311 | 32.17 B | 4.1771 | 4.51 | 1.58 M |
| VOD | Vodafone Grp Plc ADR | 11.8209 | 31.98 B | 0.1927 | 1.66 | 5.36 M |
| CASY | Casey's General Stor | 176.1368 | 28.86 B | 5.7969 | 3.4 | 520.18 K |
| CINF | Cincinnati Financial | 114.9752 | 28.47 B | 5.7021 | 5.22 | 1.37 M |
| KHC | Kraft Heinz Company | 30.9555 | 28.1 B | 0.271 | 0.88 | 6.3 M |
| DXCM | Dexcom | 101.8225 | 27.07 B | 4.2575 | 4.36 | 4.26 M |
| ILMN | Illumina Inc | 297.7724 | 26.71 B | 2.179 | 0.74 | 972.18 K |
| MRNA | Moderna Inc | 150.07 | 26.69 B | 11.87 | 8.59 | 22.84 M |
| FCNCA | First Citizens Bancs | 712.4308 | 24.09 B | 13.1801 | 1.88 | 106.2 K |
| VRSK | Verisk Analytics Inc | 181.0432 | 23.87 B | 4.1086 | 2.32 | 1.15 M |
| DLTR | Dollar Tree Inc | 151.08 | 23.8 B | 4.06 | 2.76 | 2.6 M |
| TROW | T Rowe Price Group | 113.5478 | 23.63 B | 1.5008 | 1.34 | 1.67 M |
| PFG | Principal Financial Group Inc | 57.4348 | 23.28 B | 0.9976 | 1.77 | 2.01 M |
| BNTX | Biontech Se ADR | 149.9341 | 23.07 B | 16.0672 | 12 | 3.92 M |
| UTHR | United Therapeutic | 175.00 | 23.03 B | 2.00 | 1.16 | 501.05 K |
| LPLA | Lpl Financial Hld | 157.4959 | 21.5 B | 3.713 | 2.41 | 596.7 K |
| CHTR | Charter Communications | 566.14 | 20.94 B | 6.85 | 1.22 | 1.42 M |
| TW | Tradeweb Markets Inc | 82.3569 | 20.39 B | 0.7769 | 0.95 | 379.1 K |
| NBIX | Neurocrine Bioscienc | 90.00 | 16.94 B | 0.71 | 0.8 | 631.52 K |
| GMAB | Genmab A/S ADR | 32.54 | 16.04 B | 0.83 | 2.62 | 518.3 K |
| SSNC | SS&C Technologies | 72.035 | 15.33 B | 1.1629 | 1.64 | 1.92 M |
| MEDP | Medpace Holdings Inc | 144.96 | 15.05 B | 3.76 | 2.66 | 317.3 K |
| TIGO | Millicom International Cellular S.A. | 20.1017 | 14.95 B | 0.2871 | 1.45 | 166.5 K |
| GEN | Gen Digital Inc | 26.7083 | 14.73 B | 1.3322 | 5.25 | 7.47 M |
| LECO | Lincoln Elec Hld | 119.4999 | 14.6 B | 1.465 | 1.24 | 286.3 K |
| WMG | Warner Music Group Corp Cl A | 29.9108 | 14.06 B | 0.8767 | 3.02 | 1.56 M |
| NWSA | News Cp Cl A | 20.2719 | 13.83 B | 0.1441 | 0.72 | 4.82 M |
| IONS | Ionis Pharmaceuticals | 32.68 | 13.42 B | 0.49 | 1.52 | 1.03 M |
| UHAL | A M E R C O | 59.5853 | 12.74 B | 1.3758 | 2.36 | 615 K |
| CSGP | Costar Group Inc | 55.95 | 12.35 B | 0.52 | 0.94 | 2.93 M |
| AAL | American Airlines Group | 14.25 | 11.82 B | 0.23 | 1.64 | 53.28 M |
| UMBF | Ump Financial Corp | 93.6269 | 11.01 B | 1.0449 | 1.13 | 205.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.5955 | 10.79 B | 3.0891 | 10.47 | 25.23 M |
| SNEX | Stonex Group Inc | 21.3659 | 10.73 B | 0.2489 | 1.18 | 297.68 K |
| SEIC | Sei Investments Company | 53.9859 | 10.49 B | 1.1184 | 2.12 | 518.47 K |
| ZION | Zions Bancorp | 56.0836 | 10.17 B | 0.6816 | 1.23 | 1.53 M |
| HSIC | Henry Schein Inc | 84.80 | 9.68 B | 0.63 | 0.75 | 1.01 M |
| CTRE | Caretrust REIT Inc | 14.2246 | 9.65 B | 0.1944 | 1.39 | 662.3 K |
| FCFS | First Cash Fin Svcs | 63.2658 | 9.31 B | 2.2487 | 3.69 | 343.92 K |
| BOKF | Bok Financial Corp | 92.908 | 8.45 B | 0.8833 | 0.96 | 175.36 K |
| KNSL | Kinsale Capital Group Inc | 209.8012 | 7.57 B | 1.3808 | 0.66 | 65.7 K |
| AVT | Avnet Inc | 37.6699 | 7.08 B | 0.8486 | 2.3 | 820.5 K |
| LKQ | LKQ Corp | 40.5446 | 6.89 B | 0.9965 | 2.52 | 2.06 M |
| CPB | Campbell Soup Company | 36.3578 | 6.78 B | 0.5436 | 1.52 | 2.09 M |
| KLIC | Kulicke and Soffa | 49.9011 | 6.55 B | 2.3466 | 4.93 | 1.42 M |
| UBSI | United Bkshs Inc | 30.4742 | 6.37 B | 0.2038 | 0.67 | 721.4 K |
| ACT | Enact Holdings Inc | 17.9467 | 6.32 B | 0.2958 | 1.68 | 202 K |
| URBN | Urban Outfitters Inc | 26.00 | 6.3 B | 0.16 | 0.62 | 1.79 M |
| DBX | Dropbox Inc | 20.49 | 6.22 B | 0.14 | 0.69 | 4.67 M |
| PSMT | Pricesmart Inc | 71.1408 | 6.06 B | 0.6478 | 0.92 | 119.81 K |
| DSGX | Descartes Sys Group | 71.42 | 6.04 B | 0.71 | 1 | 280.86 K |
| HWC | Hancock Whitney Corp | 48.232 | 6.04 B | 0.5806 | 1.22 | 356.3 K |
| RUSHB | Rush Entpr Cl B | 31.2528 | 5.9 B | 0.849 | 2.79 | 19.46 K |
| CAR | Avis Budget Group | 202.5059 | 5.88 B | 4.8836 | 2.47 | 1.53 M |
| SIGI | Selective Ins Group | 80.186 | 5.77 B | 1.9177 | 2.45 | 135.82 K |
| OZK | Bank Ozk | 37.9378 | 5.69 B | 0.3713 | 0.99 | 565.77 K |
| RUSHA | Rush Entpr Cl A | 33.1915 | 5.66 B | 0.6847 | 2.11 | 290.24 K |
| REYN | Reynolds Consumer Products Inc | 25.1533 | 5.65 B | 0.497 | 2.02 | 388.5 K |
| BGC | Bgc Partners Cl A | 4.1838 | 5.49 B | 0.0676 | 1.64 | 1.44 M |
| OMAB | Grupo Aeroportuario ADR | 40.5686 | 5.41 B | 0.2766 | 0.69 | 27.72 K |
| FTDR | Frontdoor Inc | 28.46 | 5.25 B | 0.83 | 3 | 656.72 K |
| VCTR | Victory Capital Holdings Inc Cl A | 27.7881 | 5.22 B | 0.3326 | 1.21 | 182.3 K |
| DNTH | Dianthus Therapeutics Inc | 44.96 | 5.21 B | 0.32 | 0.72 | 21.36 K |
| PRIM | Primoris Services Cp | 26.0784 | 5.05 B | 0.2236 | 0.86 | 421.38 K |
| GRFS | Grifols S.A. ADR | 11.0664 | 5.03 B | 0.1377 | 1.26 | 583.57 K |
| INDV | Indivior Plc | 17.75 | 4.94 B | 0.70 | 4.11 | 200 |
| SLGN | Silgan Holdings | 41.2257 | 4.89 B | 1.1877 | 2.97 | 425.4 K |
| SLM | SLM Corp | 15.8424 | 4.8 B | 0.2003 | 1.28 | 2.85 M |
| FULT | Fulton Financial Cor | 14.7972 | 4.63 B | 0.0838 | 0.57 | 1.13 M |
| LIVN | Livanova Plc OR Sh | 73.81 | 4.58 B | 2.29 | 3.2 | 453.18 K |
| DAVE | Dave Inc | 205.76 | 4.43 B | 20.16 | 10.86 | 31.22 K |
| BELFB | BEL Fuse Inc Cl B | 17.3002 | 4.42 B | 0.1462 | 0.85 | 75.5 K |
| SRAD | Sportradar Group Ag Cl A | 13.77 | 4.39 B | 1.29 | 10.34 | 521.7 K |
| UCB | United Community Banks, Inc. | 34.6072 | 4.26 B | 0.1831 | 0.53 | 507.38 K |
| DORM | Dorman Products Inc | 96.74 | 4.02 B | 1.63 | 1.71 | 101.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 259.8247 | 1.08 T | 2.6079 | 1.01 | 2.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 329.98 | 1.08 T | 3.38 | 1.03 | 5.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 493785.00 | 1.07 T | 3983.00 | 0.81 | 2.92 K |
| WMT | Wal-Mart Stores | 45.3956 | 911.34 B | 0.6239 | 1.39 | 22.65 M |
| JPM | JP Morgan Chase & Company | 117.3689 | 881.69 B | 1.1541 | 0.99 | 15.79 M |
| V | Visa Inc | 194.2898 | 639.42 B | 3.5108 | 1.84 | 7.99 M |
| JNJ | Johnson & Johnson | 152.8805 | 613.02 B | 2.0837 | 1.38 | 7.73 M |
| ABBV | Abbvie Inc | 130.3771 | 447.62 B | 2.6059 | 2.04 | 8.65 M |
| MA | Mastercard Inc | 320.9114 | 440.93 B | 3.7112 | 1.17 | 4.12 M |
| BAC | Bank of America Corporation | 37.1876 | 410.75 B | 0.7853 | 2.16 | 54.26 M |
| UNH | Unitedhealth Group Inc | 457.4316 | 388.59 B | 4.7345 | 1.05 | 2.7 M |
| KO | Coca-Cola Company | 51.9928 | 355.51 B | 0.9415 | 1.84 | 17.8 M |
| PG | Procter & Gamble Company | 137.9065 | 347.01 B | 1.7399 | 1.28 | 7.96 M |
| HSBC | HSBC Holdings Plc ADR | 25.0712 | 321.53 B | 0.5592 | 2.28 | 3.92 M |
| NVS | Novartis Ag ADR | 72.6373 | 296.54 B | 1.4688 | 2.06 | 2.3 M |
| PM | Philip Morris International Inc | 73.3786 | 281.74 B | 0.5897 | 0.81 | 16.03 M |
| WFC | Wells Fargo & Company | 44.7675 | 256.63 B | 1.248 | 2.87 | 28.17 M |
| AXP | American Express Company | 163.8616 | 232.24 B | 4.6373 | 2.91 | 4.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3245 | 227.34 B | 0.1377 | 2.65 | 3.81 M |
| TM | Toyota Motor Corp Ltd | 152.6191 | 223.5 B | 2.6717 | 1.78 | 389.53 K |
| TMO | Thermo Fisher Scientific Inc | 529.4268 | 190.65 B | 5.9969 | 1.15 | 1.1 M |
| SAP | SAP Ag ADR | 101.1697 | 182.84 B | 2.1788 | 2.2 | 1.01 M |
| TTE | Totalenergies Se ADR | 38.0913 | 170.67 B | 0.2439 | 0.64 | 2.37 M |
| DE | Deere & Company | 371.9894 | 165.54 B | 4.1368 | 1.12 | 2.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.4807 | 164.58 B | 1.0595 | 2.02 | 1.83 M |
| ABT | Abbott Laboratories | 106.3391 | 163.94 B | 1.3808 | 1.32 | 5.53 M |
| SCHW | The Charles Schwab Corp | 78.4427 | 157.69 B | 2.8453 | 3.76 | 9.53 M |
| BLK | Blackrock Inc | 631.61 | 157.1 B | 9.4987 | 1.53 | 758.72 K |
| ETN | Eaton Corp | 139.4687 | 156.36 B | 1.4467 | 1.05 | 1.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.888 | 151.4 B | 0.157 | 2.74 | 4.02 M |
| DHR | Danaher Corp | 231.6531 | 138.86 B | 3.7589 | 1.65 | 3.25 M |
| PFE | Pfizer Inc | 41.4757 | 138.44 B | 1.5717 | 3.94 | 42.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1265 | 135.26 B | 0.1262 | 3.15 | 3.39 M |
| CVS | CVS Corp | 90.0653 | 133.13 B | 0.8792 | 0.99 | 5.75 M |
| CB | Chubb Ltd | 192.571 | 132.43 B | 2.8656 | 1.51 | 1.32 M |
| HDB | Hdfc Bank Ltd ADR | 25.2865 | 132.14 B | 0.9788 | 4.03 | 4.01 M |
| PLD | Prologis Inc | 131.2251 | 131.16 B | 1.1788 | 0.91 | 2.39 M |
| UL | Unilever Plc ADR | 43.7589 | 131.12 B | 0.3947 | 0.91 | 2.82 M |
| COF | Capital One Financial Corp | 124.3102 | 126.95 B | 3.3293 | 2.75 | 3 M |
| LOW | Lowe's Companies | 209.3071 | 124.81 B | 3.9734 | 1.94 | 3.61 M |
| PH | Parker-Hannifin Corp | 259.3998 | 122.17 B | 2.831 | 1.1 | 868.6 K |
| BMY | Bristol-Myers Squibb Company | 58.0238 | 117.46 B | 0.3101 | 0.54 | 17.48 M |
| LMT | Lockheed Martin Corp | 399.6814 | 116.99 B | 4.865 | 1.23 | 2.48 M |
| IBN | Icici Bank Ltd ADR | 17.557 | 105.97 B | 0.4753 | 2.78 | 9.78 M |
| TT | Trane Technologies Plc | 143.6982 | 105.64 B | 2.2337 | 1.58 | 2.35 M |
| GSK | Glaxosmithkline Plc ADR | 34.833 | 105.2 B | 0.1794 | 0.52 | 4.59 M |
| PNC | PNC Bank | 155.6274 | 98.38 B | 1.027 | 0.66 | 2.42 M |
| BK | Bank of New York Mellon Corp | 44.8011 | 96.28 B | 0.4699 | 1.06 | 6.23 M |
| USB | U.S. Bancorp | 44.4439 | 94.88 B | 1.0709 | 2.47 | 9.18 M |
| CMI | Cummins Inc | 179.8532 | 94.64 B | 2.2553 | 1.27 | 1.11 M |
| GD | General Dynamics Corp | 214.9272 | 93.76 B | 1.2409 | 0.58 | 1.38 M |
| WM | Waste Management | 144.504 | 90.57 B | 2.7881 | 1.97 | 1.84 M |
| BCS | Barclays Plc ADR | 7.6894 | 90.23 B | 0.3901 | 5.34 | 10.17 M |
| MCK | Mckesson Corp | 279.2613 | 89.39 B | 3.5489 | 1.29 | 1.27 M |
| ING | ING Groep N.V. ADR | 7.2319 | 88.22 B | 0.3531 | 5.13 | 11.48 M |
| MMM | 3M Company | 103.4773 | 85.54 B | 1.8174 | 1.79 | 4.68 M |
| SHW | Sherwin-Williams Company | 229.1123 | 84.86 B | 3.8952 | 1.73 | 1.34 M |
| ECL | Ecolab Inc | 157.7188 | 79.83 B | 6.3936 | 4.23 | 1.71 M |
| ITW | Illinois Tool Works Inc | 186.2962 | 77.02 B | 2.0695 | 1.12 | 1.08 M |
| CRH | CRH Plc ADR | 38.499 | 75.05 B | 1.2056 | 3.23 | 1.02 M |
| NOC | Northrop Grumman Corp | 414.0937 | 71.02 B | 4.803 | 1.17 | 913.6 K |
| AON | AON Plc | 287.1825 | 70.2 B | 1.8646 | 0.65 | 1.81 M |
| TRV | The Travelers Companies Inc | 164.1389 | 69.61 B | 3.1961 | 1.99 | 1.95 M |
| NWG | Natwest Group Plc ADR | 4.2374 | 68.53 B | 0.2025 | 5.02 | 2.25 M |
| RSG | Republic Services | 121.8453 | 66.58 B | 1.8305 | 1.53 | 1.65 M |
| RACE | Ferrari N.V. | 184.13 | 64.85 B | 2.3669 | 1.3 | 423.6 K |
| DB | Deutsche Bank Ag | 9.9849 | 64.15 B | 0.7894 | 8.58 | 12.14 M |
| GWW | W.W. Grainger | 465.0156 | 63.91 B | 10.7163 | 2.36 | 319.9 K |
| TGT | Target Corporation | 183.1099 | 63.76 B | 1.57 | 0.86 | 3.17 M |
| TFC | Truist Financial Corp | 46.6423 | 62.9 B | 0.6043 | 1.31 | 5.25 M |
| ALL | Allstate Corp | 114.4977 | 61.68 B | 2.2739 | 2.03 | 1.97 M |
| AFL | Aflac Inc | 55.5521 | 61.15 B | 0.8035 | 1.47 | 2.21 M |
| AJG | Arthur J. Gallagher & Company | 148.7484 | 58.07 B | 1.0766 | 0.73 | 911.3 K |
| MET | Metlife Inc | 57.2503 | 55.3 B | 0.4337 | 0.76 | 5.04 M |
| CTVA | Corteva Inc | 51.9159 | 55.26 B | 0.5363 | 1.04 | 4.97 M |
| RELX | Relx Plc ADR | 25.0629 | 55.04 B | 0.2452 | 0.99 | 3.98 M |
| AME | Amtek Inc | 123.7834 | 54.44 B | 0.7305 | 0.59 | 922.6 K |
| ETR | Entergy Corp | 47.7156 | 53.07 B | 0.6577 | 1.4 | 1.62 M |
| STT | State Street Corp | 72.417 | 46.53 B | 1.0947 | 1.53 | 1.51 M |
| DEO | Diageo Plc ADR | 161.5088 | 46.42 B | 3.6578 | 2.32 | 344.1 K |
| FERG | Ferguson Plc | 142.0079 | 46.28 B | 9.2216 | 6.94 | 550.38 K |
| HUM | Humana Inc | 413.1866 | 46.08 B | 5.5673 | 1.37 | 1.02 M |
| MT | Arcelormittal ADR | 27.9867 | 45.3 B | 0.1772 | 0.64 | 4.37 M |
| INFY | Infosys Ltd ADR | 22.1908 | 43.64 B | 0.6112 | 2.83 | 13.95 M |
| BDX | Becton Dickinson and Company | 183.6422 | 42.96 B | 1.6376 | 0.9 | 1.73 M |
| IX | Orix Corp ADR | 12.9367 | 41.99 B | 0.1818 | 1.43 | 177.5 K |
| PEG | Public Service Enterprise Group Inc | 58.1834 | 41.65 B | 0.7083 | 1.23 | 2.88 M |
| AMP | Ameriprise Financial Services | 257.0126 | 40.71 B | 1.6251 | 0.64 | 492.3 K |
| VMC | Vulcan Materials Company | 172.3312 | 40.4 B | 2.5183 | 1.48 | 691.54 K |
| AIG | American International Group | 52.2805 | 40.07 B | 0.4636 | 0.89 | 3.73 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0227 | 38.94 B | 0.1611 | 3.31 | 3.5 M |
| PCG | Pacific Gas & Electric Company | 11.0301 | 38.27 B | 0.4041 | 3.8 | 32.67 M |
| PRU | Prudential Financial Inc | 89.6576 | 37.6 B | 2.6341 | 3.03 | 2.99 M |
| MLM | Martin Marietta Materials | 366.4261 | 36.99 B | 4.5951 | 1.27 | 358.2 K |
| HIG | Hartford Financial Services Group | 62.3481 | 36.7 B | 0.508 | 0.82 | 3.12 M |
| HSY | Hershey Foods Corp | 186.8535 | 36.33 B | 1.826 | 0.99 | 947.1 K |
| KMB | Kimberly-Clark Corp | 102.2928 | 36.31 B | 1.3654 | 1.35 | 2.3 M |
| KB | KB Financial Group Inc ADR | 37.5019 | 34.88 B | 0.628 | 1.7 | 259.54 K |
| HMC | Honda Motor Company ADR | 22.7769 | 34.81 B | 0.1794 | 0.79 | 1.11 M |
| MTB | M&T Bank Corp | 153.963 | 34.75 B | 2.6188 | 1.73 | 976.65 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HOM-U | BSR Real Estate Investment Trust | 17.6021 | 0.6802 | 4.02 | 44.27 K | |
| HOM-UN | BSR Real Estate Investment Trust | 22.6567 | 0.8485 | 3.89 | 31.02 K | |
| MEQ | Mainstreet Eq J | 140.7064 | 5.0181 | 3.7 | 3.1 K | |
| BCE-PG | Bce Inc Pref G | 15.3355 | 0.5465 | 3.7 | 100 | |
| PFE | Pfizer CDR [Cad Hedged] | 24.2579 | 0.8515 | 3.64 | 28.67 K | |
| ATZ | Aritzia Inc | 45.00 | 1.55 | 3.57 | 387 K | |
| HAI | Haivision Systems Inc | 6.46 | 0.21 | 3.36 | 17.3 K | |
| NPK | Verde Agritech Plc | 8.12 | 0.24 | 3.05 | 182.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.2453 | 0.4174 | 3.02 | 303 | |
| CGX | Cineplex Inc | 12.71 | 0.37 | 3 | 546.26 K | |
| BCE-PL | BCE Inc Pref AL | 12.6479 | 0.3541 | 2.88 | 500 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0941 | 0.1108 | 2.78 | 15.2 K | |
| IFA | Ifabric Corp | 3.03 | 0.08 | 2.71 | 2.4 K | |
| EVT | Economic Investment | 8.5834 | 0.2194 | 2.62 | 10 K | |
| Y | Yellow Pages Ltd | 9.7522 | 0.2378 | 2.5 | 2.6 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.2303 | 0.3416 | 2.46 | 1.7 K | |
| ET | Evertz Technologies Ltd | 8.3601 | 0.1966 | 2.41 | 31.2 K | |
| CSCI | Cosciens Biopharma Inc | 44.00 | 1.00 | 2.33 | 119 | |
| AIM | Aimia Inc | 4.99 | 0.11 | 2.25 | 227.1 K | |
| CTC | Canadian Tire Corp Ltd | 296.434 | 6.2501 | 2.15 | 235 | |
| PNP | Pinetree Capital Ltd | 4.36 | 0.09 | 2.11 | 1.4 K | |
| WTE | Westshore Terminals Investment Corp | 23.735 | 0.4586 | 1.97 | 349.23 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.2784 | 0.2734 | 1.95 | 13.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.3023 | 0.2288 | 1.9 | 7.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.5878 | 0.3025 | 1.75 | 350 | |
| TC | Tucows Inc | 83.55 | 1.40 | 1.7 | 12.3 K | |
| DLCG | Dominion Lending Centres Inc | 3.2208 | 0.0528 | 1.67 | 11.9 K | |
| BK | Canadian Banc Corp | 5.9712 | 0.0957 | 1.63 | 60.96 K | |
| FTS-PK | Fortis Inc Pref K | 15.2528 | 0.2442 | 1.63 | 139 | |
| DF | Dividend 15 Split Corp II | 4.078 | 0.0649 | 1.62 | 203 K | |
| CTC-A | Canadian Tire Corporation Limited | 150.5003 | 2.3835 | 1.61 | 173.1 K | |
| LBS | Life & Banc Split Corp | 4.8878 | 0.0767 | 1.59 | 40.35 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.6788 | 0.3087 | 1.59 | 5.46 K | |
| QBTC | The Bitcoin Fund CAD | 52.95 | 0.82 | 1.57 | 9.5 K | |
| RAY | Stingray Group Inc. | 6.0571 | 0.0927 | 1.55 | 37 K | |
| TPX-B | Molson Coors Canada Inc | 58.6647 | 0.8822 | 1.53 | 330 | |
| TFII | Tfi International Inc | 112.5922 | 1.6779 | 1.51 | 355.46 K | |
| DSG | Descartes Sys | 91.61 | 1.35 | 1.5 | 253.65 K | |
| BCE-PS | Bce Inc Pref S | 13.915 | 0.2011 | 1.47 | 100 | |
| BCE-PK | BCE Inc Pref AK | 14.0229 | 0.2025 | 1.47 | 1.7 K | |
| NWC | The North West Company Inc | 32.1796 | 0.4591 | 1.45 | 333.59 K | |
| NA | National Bank of Canada | 83.6349 | 1.1726 | 1.42 | 1.71 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.1077 | 0.1837 | 1.42 | 18.75 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.4549 | 0.2849 | 1.41 | 3.92 K | |
| BN-PX | Brookfield Corporation | 13.2641 | 0.1833 | 1.4 | 5.78 K | |
| TSL | Tree Island Steel Ltd | 4.2293 | 0.0559 | 1.34 | 55.55 K | |
| BN-PZ | Brookfield Corporation | 18.0342 | 0.2383 | 1.34 | 1.79 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.2108 | 0.1479 | 1.34 | 0 | |
| MIC-PA | Sagen MI Canada Inc. | 19.9761 | 0.2603 | 1.32 | 0 | |
| LNF | Leons Furniture | 18.3639 | 0.2384 | 1.32 | 35.76 K | |
| GH | Gamehost Inc | 6.9944 | 0.0902 | 1.31 | 42.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.771 | 0.2016 | 1.29 | 2.3 K | |
| ENGH | Enghouse Systems Ltd | 33.6775 | 0.4263 | 1.28 | 126.89 K | |
| MFI | Maple Leaf Foods | 21.1024 | 0.2669 | 1.28 | 211.22 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.9171 | 0.2124 | 1.27 | 0 | |
| PWF-PT | Power Financial Corp Pref T | 18.0084 | 0.2232 | 1.25 | 940 | |
| CGI | CDN General Inv | 35.5917 | 0.4315 | 1.23 | 5.35 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.7486 | 0.1978 | 1.2 | 2.7 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.7439 | 0.1708 | 1.17 | 20.2 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.5987 | 0.2339 | 1.15 | 4.3 K | |
| BN-PFG | Brookfield Corporation | 17.6982 | 0.20 | 1.14 | 2 K | |
| BCE-PJ | Bce Inc Pref J | 14.068 | 0.1582 | 1.14 | 1.1 K | |
| FFN | North American Financial 15 Split Corp | 4.1796 | 0.0469 | 1.13 | 247.7 K | |
| AFN | Ag Growth International Inc | 37.1116 | 0.4154 | 1.13 | 62.4 K | |
| LB | Laurentian Bank | 33.3826 | 0.3646 | 1.1 | 178.38 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4282 | 0.0696 | 1.09 | 33.31 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.3198 | 0.1869 | 1.09 | 100 | |
| BN-PFE | Brookfield Corporation | 16.5976 | 0.179 | 1.09 | 0 | |
| EMA-PF | Emera Inc Pref F | 17.9823 | 0.1882 | 1.06 | 700 | |
| BMO | Bank of Montreal | 122.0972 | 1.2568 | 1.04 | 1.66 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 20.0205 | 0.206 | 1.04 | 100 | |
| BN-PFB | Brookfield Corporation | 17.4274 | 0.1781 | 1.03 | 3.02 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.3934 | 0.1849 | 1.02 | 1.1 K | |
| CJR-B | Corus Entertainment Inc | 4.5029 | 0.0451 | 1.01 | 1.33 M | |
| PRL | Propel Holdings Inc | 7.7396 | 0.0774 | 1.01 | 5.3 K | |
| BCE-PM | BCE Inc Pref M | 15.0522 | 0.1505 | 1.01 | 635 | |
| DRM | Dream Unlimited Corp | 42.5533 | 0.4246 | 1.01 | 88.7 K | |
| BCE-PB | BCE Inc Pref AB | 14.0305 | 0.1367 | 0.98 | 6.95 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.1464 | 0.1864 | 0.98 | 780 | |
| BCE-PF | BCE Inc Pref AF | 15.2472 | 0.1468 | 0.97 | 6.79 K | |
| WCN | Waste Connections Inc | 167.3218 | 1.5802 | 0.95 | 375.5 K | |
| TD | Toronto-Dominion Bank | 81.9247 | 0.7615 | 0.94 | 4.13 M | |
| LNR | Linamar Corp | 48.4947 | 0.4222 | 0.88 | 305.66 K | |
| PRM-PA | Big Pharma Split Corp | 8.3248 | 0.072 | 0.87 | 800 | |
| YCM | Commerce Split Corp Capital Shares | 4.6091 | 0.0397 | 0.87 | 1.32 K | |
| PIC-A | Premium Income Corporation | 5.3287 | 0.045 | 0.85 | 18.98 K | |
| BCE-PT | Bce Inc Pref T | 16.841 | 0.1417 | 0.85 | 10.04 K | |
| QBR-B | Quebecor Inc | 25.5592 | 0.2146 | 0.85 | 959.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.23 | 0.34 | 0.83 | 8.29 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.9865 | 0.0484 | 0.82 | 29.48 K | |
| IFC-PF | Intact Financial Corp Pref | 19.9778 | 0.1581 | 0.8 | 4.5 K | |
| RSI | Rogers Sugar Inc | 4.8894 | 0.0385 | 0.79 | 463.5 K | |
| SFC | Sagicor Financial Company Ltd | 5.1546 | 0.0403 | 0.79 | 4.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 47.2913 | 0.3651 | 0.78 | 1.22 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.6852 | 0.1476 | 0.76 | 100 | |
| CUP-U | Caribbean Utilities Company Ltd | 12.0179 | 0.0884 | 0.74 | 4.6 K | |
| FSV | Firstservice Corp | 167.1059 | 1.2248 | 0.74 | 111.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.5366 | 0.1136 | 0.74 | 207 | |
| BCE-PQ | BCE Inc Pref Q | 17.9543 | 0.131 | 0.73 | 2.15 K | |
| FTS-PG | Fortis Inc Pref G | 15.6776 | 0.1139 | 0.73 | 2.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.1685 | 47.28 B | 2.2354 | 3.79 | 132.8 K |
| BRDCY | Bridgestone Corporation | 18.15 | 26.8 B | 0.29 | 1.62 | 57.8 K |
| GAMI | GAMCO Investors Inc | 20.9373 | 514.49 M | 0.3885 | 1.89 | 26.6 K |
| DVTC | Development Technologies Corp | 32.90 | 272.5 M | 3.90 | 13.45 | 5 |
| SINC | Sincerity Applied Materials Holdings Corp | 81000.00 | 80.83 M | 1000.00 | 1.25 | 2.05 K |
| VNPKF | Verde Agritech Ltd. | 6.3299 | 28.52 M | 0.1299 | 2.1 | 19.2 K |
| LIFD | LFTD Partners Inc | 3.92 | 2.37 M | 0.12 | 3.16 | 1.8 K |
| AFFU | Affluence Corporation | 71.875 | 59.07 K | 2.125 | 3.05 | 56.99 K |
| HCANF | Halo Collective Inc | 39.00 | 15.08 K | 10.25 | 35.65 | 3.25 K |
| GOLQ | GoLogiq Inc | 5.24 | 12.63 K | 0.24 | 4.8 | 400 |
| ROII | RiskOn International, Inc. | 81.00 | 3.27 K | 8.40 | 11.57 | 12.83 K |
| CYRNQ | CYRNQ | 6.52 | 799 | 1.44 | 28.35 | 7.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 45.00 | 4.00 | 9.76 | 123 | |
| NPR | North Peak Resources Ltd | 5.25 | 0.39 | 8.02 | 162.9 K | |
| PLUR | Plurilock Security Inc | 3.65 | 0.25 | 7.35 | 121.81 K | |
| TNX | TenX Protocols Inc. | 160.5004 | 10.20 | 6.79 | 0 | |
| IBAT | International Battery Metals Ltd. | 4.95 | 0.27 | 5.77 | 70 K | |
| HITI | High Tide Inc | 5.80 | 0.29 | 5.26 | 44.88 K | |
| KIP | Kiplin Metals Inc | 4.92 | 0.18 | 3.8 | 113.1 K | |
| PAT | Patriot One Technologies Inc | 8.30 | 0.30 | 3.75 | 1.12 K | |
| PTF | Pender Growth Fund Inc | 14.75 | 0.45 | 3.15 | 400 | |
| MAI | Minera Alamos Inc | 5.90 | 0.10 | 1.72 | 46.22 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.09 | 1.69 | 20.25 K | |
| WWT | Water Ways Technologies Inc | 61.00 | 1.00 | 1.67 | 734 | |
| ARCH | Arch Biopartners Inc | 3.41 | 0.05 | 1.49 | 8.4 K | |
| VCI | Vitreous Glass Inc | 3.6856 | 0.0298 | 0.82 | 3.6 K | |
| BQE | BQE Water Inc | 24.80 | 0.20 | 0.81 | 100 |