Gainers for 22 March 2022 from 00:00:00 until 23:59:59

Gainers for 22 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 5.07 3.56 B 0.03 0.6 14.76 M 74.82 M
CBOE CBOE Global Markets Inc 113.2938 36.05 B 3.2625 2.97 518.1 K 58.7 M
UUUU Energy Fuels Inc 10.18 1.9 B 0.09 0.89 4.72 M 48.01 M
ENSV Enservco Corpporation 4.06 29.09 K 0.67 19.76 8.86 M 35.97 M
NXE Nexgen Energy Ltd 5.84 5.3 B 0.03 0.52 2.49 M 14.53 M
IMO Imperial Oil Ltd 40.3335 60.06 B 0.3347 0.84 328.7 K 13.26 M
SENS Senseonics Holdings 38.00 476.92 M 2.00 5.56 330.78 K 12.57 M
GSAT Globalstar 21.30 10.96 B 0.15 0.71 565.17 K 12.04 M
SLI Standard Lithium Ltd 7.21 355.37 M 0.42 6.19 1.58 M 11.42 M
UAVS Ageagle Aerial Systems Inc 1170.00 21.89 M 50.00 4.46 9.4 K 10.99 M
HYLN Hyliion Holdings Corp. 4.49 535.79 M 0.16 3.7 1.71 M 7.7 M
CQP Cheniere Energy Partners LP 37.9679 27.44 B 1.1537 3.13 160.81 K 6.11 M
MI Nft Limited Class A Ordinary Share 120.50 27.41 M 10.50 9.55 24.7 K 2.98 M
TMP Tompkinstrustco 68.9163 1.48 B 0.5833 0.85 34.3 K 2.36 M
MXC Mexco Energy Corp 17.9381 18.78 M 0.126 0.71 119.6 K 2.15 M
PRK Park National Corp 116.6148 3.3 B 1.2925 1.12 16.7 K 1.95 M
TOON Kartoon Studios Inc 9.18 32.3 M 0.28 3.15 199.18 K 1.83 M
FSP Franklin Street Properties 5.2591 45.85 M 0.0451 0.86 327.6 K 1.72 M
OZ Belpointe Prep Llc Class A Units 95.11 139.61 M 0.66 0.7 13.1 K 1.25 M
STXS Stereotaxis Inc 3.86 96.2 M 0.13 3.49 311.01 K 1.2 M
TOPS Top Ships Inc 256.80 2.25 M 2.40 0.94 4.56 K 1.17 M
DSS Document Security Systems 11.4251 5.33 M 0.1731 1.54 91.18 K 1.04 M
SCPX Scorpius Holdings Inc 612.00 36.69 K 98.00 19.07 1.67 K 1.02 M
RLGT Radiant Logistics 6.65 451 M 0.05 0.76 132.06 K 878.23 K
GBR New Concept Energy Inc 3.66 4.46 M 0.07 1.95 221.92 K 812.24 K
MTNB Matinas Biopharma Hl 38.00 1.17 M 2.00 5.56 20.22 K 768.51 K
IBIO Ibio Inc 205.00 51.36 M 5.00 2.5 3.42 K 700.28 K
OGEN Oragenics Inc 684.00 1.7 M 18.00 2.7 989 676.48 K
PW Power REIT 46.81 2.5 M 1.40 3.08 13.38 K 626.36 K
COE 51Talk Online Education Group 6.08 67.76 M 0.48 8.57 96.28 K 585.36 K
APT Alpha Pro Tech 4.51 58.58 M 0.06 1.35 124.89 K 563.26 K
PAAI Paradium AI, Inc. 9.51 43.8 M 0.50 5.55 47.7 K 453.63 K
BRBS Blue Ridge Bankshare 13.7851 365.03 M 0.1081 0.79 31.94 K 440.31 K
AMBO Ambow Education Holding Ltd ADR 7.851 4.61 M 0.451 6.09 54.23 K 425.78 K
CET Central Securities Corp 32.5527 1.68 B 0.2676 0.83 12.2 K 397.14 K
ANVS Annovis Bio Inc 14.33 51.64 M 0.39 2.8 25.09 K 359.54 K
ATNM Actinium Pharmaceuticals Inc 5.17 44.33 M 0.12 2.38 69.07 K 357.08 K
BDL Flanigan's Enterprises 31.558 101.88 M 0.5089 1.64 10.67 K 336.6 K
BHB Bar Harbor Bankshares 25.0109 712.72 M 0.281 1.14 13.2 K 330.14 K
AMZE Amaze Holdings Inc 71.30 383.06 K 5.52 8.39 4.6 K 327.98 K
BQ Boqii Holding Ltd ADR 102.40 3.49 M 3.80 3.85 2.8 K 287.03 K
BATL Battalion Oil Corp 16.53 45.12 M 0.27 1.66 16.6 K 274.4 K
ELA Envela Corp 4.38 303.77 M 0.08 1.86 50 K 219 K
ECF Ellsworth Convertible Growth and Income 8.1259 159.93 M 0.0995 1.24 26.2 K 212.9 K
CANF Can-Fite Biopharma Ltd ADR 210.00 5.06 M 10.00 5 988 207.48 K
INUV Inuvo Inc 5.10 7.21 M 0.20 4.08 38.62 K 196.96 K
GLU Gabelli Global Utility 14.3338 110.7 M 0.4899 3.54 13.6 K 194.94 K
TRT Trio-Tech International 3.485 50.14 M 0.085 2.5 48.84 K 170.19 K
EP Empire Petroleum Corp 18.20 85.7 M 0.20 1.11 9.3 K 169.26 K
BCV Bancroft Convertible Fund 16.7172 120.99 M 0.1792 1.08 8.9 K 148.78 K
CATX Perspective Therapeutics Inc 3.80 99.33 M 0.20 5.56 32.29 K 122.7 K
YCBD Cbdmd Inc 303.7317 4.55 M 10.764 3.67 383 116.33 K
OPHC Optimumbank Hlds 4.32 113.04 M 0.11 2.61 25.52 K 110.26 K
SIM Grupo Simec S.A. DE C.V. ADR 29.00 3.99 B 0.64 2.26 3.69 K 106.89 K
ABOT Abacus Fcf Innovation Leaders ETF 25.6639 0.397 1.57 3.9 K 100.09 K
CIX Compx International Inc 16.9027 459.11 M 0.1128 0.67 5.25 K 88.71 K
SRXH Srx Health Solutions Inc 72.8889 17.91 M 6.8148 10.31 1.09 K 79.45 K
ESBA Empire State Realty Op LP 9.0038 1.41 B 0.0745 0.83 7.1 K 63.93 K
CPHI China Pharma Holdings 47.77 25.48 M 2.50 5.52 1.33 K 63.63 K
ARMP Armata Pharmaceuticals Inc 5.29 116.75 M 0.26 5.17 10.6 K 56.07 K
SER Serina Therapeutics Inc 30.7143 42.93 M 2.5714 9.14 1.74 K 53.41 K
DIT Amcon Distributing Company 153.3666 59.44 M 1.0826 0.71 300 46.01 K
MYND Mynd.Ai Inc ADR 5.8045 12.46 M 0.115 2.02 4.92 K 28.56 K
CCEL Cryo-Cell Intl Inc 6.938 40.88 M 0.0802 1.17 2.9 K 20.12 K
CKX Ckx Lands 10.90 21.46 M 0.1679 1.56 1.41 K 15.33 K
ELMD Electromed Inc 12.95 232.12 M 0.09 0.7 900 11.65 K
ESP Espey Mfg. & Electronics 12.3966 152.8 M 0.1432 1.17 900 11.16 K
EXOD Exodus Movement Inc 18.20 141.35 M 3.20 21.33 600 10.92 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.25 1.05 4.53 200 4.85 K
AWX Avalon Holdings Corp 3.47 10.26 M 0.02 0.58 300 1.04 K
BMNR Bitmine Immersion Technologies Inc 74.778 13.11 B 9.7971 15.08 11 822.56

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 42437.2461 1.47 T 1343.125 3.27 37.73 B 1.6 P
ETH-USD Ethereum 2973.1311 75.1545 2.59 16.83 B 50.04 T
SOL-USD Solana 90.513 1.7558 1.98 1.88 B 170.14 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.02 150.72 M 0.94 45.19 1.46 M 4.39 M
DUNE Dune Oil Corp. 6.375 0.375 6.25 21.76 K 138.73 K
AIDR Rocket Doctor AI 4.95 0.85 20.73 3.33 K 16.48 K
GREY Grey Matters Health Inc. 11.3318 0.2095 1.88 1.28 K 14.54 K
VNTA Vanta Holdings Inc. 250.00 10.00 4.17 18 4.5 K
CEXY Copper One Resources Corp. 140.00 10.00 7.69 22 3.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2614.00 62.00 2.43 11.4 K 29.79 M
ZL Soybean Oil 72.17 1.10 1.55 15.03 K 1.08 M
GC Gold 1936.60 15.90 0.83 204 395.07 K
HO Heating Oil 3.8642 0.0633 1.67 19.95 K 77.11 K
RU Rubber 252.80 5.30 2.14 8 2.02 K
CPO Palm Oil 1490.25 14.50 0.98 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16513.5703 5.79 T 142.0107 0.87 116.29 M 1.92 T
MOVE Merrill Lynch Option Volatility Estimate 105.38 2.96 B 3.44 3.37 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 331.3267 1.52 T 24.2734 7.91 105.87 M 35.08 B
AAPL Apple Inc 165.4072 5.1 T 3.3704 2.08 81.53 M 13.49 B
AMZN Amazon.com Inc 164.8891 2.88 T 3.3976 2.1 64.09 M 10.57 B
MSFT Microsoft Corporation 294.1402 4.13 T 4.7401 1.64 27.6 M 8.12 B
META Meta Platforms Inc 214.9631 1.61 T 5.1198 2.44 32 M 6.88 B
GOOGL Alphabet Inc Class A 138.7215 3.55 T 3.7357 2.77 35.5 M 4.92 B
GOOG Alphabet Inc Class C 139.1352 3.53 T 3.7681 2.78 29.78 M 4.14 B
SHOP Shopify Inc 72.701 198.58 B 4.356 6.37 44.5 M 3.24 B
UPST Upstart Holdings Inc 127.23 2.28 B 1.38 1.1 24.47 M 3.11 B
PDD Pinduoduo Inc ADR 47.53 116.93 B 7.54 18.85 55.71 M 2.65 B
ADBE Adobe Systems Inc 466.45 96.71 B 12.86 2.84 5.38 M 2.51 B
PYPL PayPal Holdings 117.2432 50.01 B 3.2029 2.81 16.75 M 1.96 B
NFLX Netflix Inc 38.292 276.44 B 0.833 2.22 42.43 M 1.62 B
MRNA Moderna 186.72 103.15 B 11.34 6.47 8.57 M 1.6 B
PANW Palo Alto Networks Inc 99.5699 284.85 B 3.37 3.5 14.5 M 1.44 B
CRWD Crowdstrike Holdings Inc 217.06 246.77 B 12.93 6.33 6.39 M 1.39 B
MU Micron Technology 77.355 899.74 B 0.7528 0.98 16.77 M 1.3 B
INTC Intel Corp 45.222 309.41 B 0.9346 2.11 27.92 M 1.26 B
JD Jd.com Inc ADR 58.8674 37.45 B 2.992 5.35 19.04 M 1.12 B
AVGO Broadcom Inc. 56.8974 1.55 T 0.9353 1.67 19.26 M 1.1 B
QCOM Qualcomm Inc 143.8038 184.94 B 1.8431 1.3 7.22 M 1.04 B
COST Costco Wholesale 533.4279 463.72 B 3.7093 0.7 1.78 M 948.17 M
INTU Intuit Inc 463.505 95.31 B 9.241 2.03 1.98 M 917.72 M
BIDU Baidu Inc ADR 154.59 27.39 B 7.91 5.39 5.47 M 845.25 M
PEP Pepsico Inc 144.6313 194.08 B 1.5665 1.09 5.78 M 835.85 M
LCID Lucid Group Inc 266.50 1.33 B 12.60 4.96 3.07 M 817.18 M
BILI Bilibili Inc ADR 29.90 5.74 B 4.99 20.03 26.92 M 804.89 M
COIN Coinbase Global Inc Class A 186.08 39.97 B 9.27 5.24 4.09 M 760.34 M
ASML ASML Holding N.V. ADR 661.1071 576.7 B 5.5961 0.85 1.11 M 734.62 M
MELI MercadoLibre Inc 1215.0699 88.21 B 61.23 5.31 604.51 K 734.52 M
DDOG Datadog Inc 148.65 67.76 B 8.51 6.07 4.63 M 688.87 M
ABNB Airbnb Inc Class A 166.44 105.61 B 4.64 2.87 4.1 M 682.39 M
SBUX Starbucks Corporation 79.7193 125.06 B 0.9342 1.19 8.45 M 673.42 M
AAL American Airlines Group 16.56 9.03 B 0.47 2.92 40.14 M 664.77 M
AMAT Applied Materials 130.7366 293.15 B 1.2352 0.95 5 M 653.4 M
CMCSA Comcast Corporation 38.4706 88.24 B 0.448 1.18 16.44 M 632.54 M
RIVN Rivian Automotive Inc 46.93 20.36 B 3.37 7.74 13.11 M 615.28 M
ZS Zscaler Inc 232.39 36.6 B 11.53 5.22 2.64 M 613.91 M
PLTR Palantir Technologies Inc 13.27 412.61 B 0.68 5.4 46.21 M 613.22 M
TXN Texas Instruments 161.1168 284.78 B 1.6699 1.05 3.8 M 612.71 M
BKNG Booking Holdings Inc 86.4632 132.48 B 1.5931 1.88 6.79 M 587.09 M
DOCU Docusign Inc 99.45 15.05 B 3.59 3.75 5.87 M 583.72 M
PLUG Plug Power Inc 27.25 2.03 B 1.44 5.58 20.67 M 563.36 M
BKR Baker Hughes A Ge Co. Cl A 33.271 49.52 B 0.2914 0.88 16.91 M 562.56 M
ROKU Roku Inc 125.54 24.17 B 5.03 4.17 4.45 M 558.31 M
LRCX Lam Research Corp 52.3487 277.1 B 0.9479 1.84 10.66 M 558.25 M
UAL United Airlines Holdings Inc 42.20 37.61 B 1.35 3.3 13.18 M 556.16 M
SOFI SoFi Technologies Inc 9.72 22.54 B 0.15 1.57 57 M 554.02 M
CHTR Charter Communications 574.66 15.63 B 8.89 1.57 962.2 K 552.94 M
PSKY Paramount Skydance Corporation Class B Common Stock 34.1082 10.67 B 0.9386 2.83 15.02 M 512.28 M
EXPE Expedia Group Inc 189.7533 37.91 B 1.5045 0.8 2.65 M 503.62 M
AFRM Affirm Holdings Inc Cl A 43.50 25.51 B 1.54 3.67 11.57 M 503.47 M
MDB Mongodb Inc Cl A 405.77 26.41 B 15.27 3.91 1.23 M 499.06 M
WDAY Workday Inc 244.15 48.64 B 1.31 0.54 1.99 M 486.32 M
MRVL Marvell Technology Inc 70.234 143.61 B 0.6592 0.95 6.65 M 466.74 M
GILD Gilead Sciences Inc 51.9805 216.53 B 0.2773 0.54 8.85 M 459.91 M
DKNG Draftkings Inc 19.41 11.47 B 0.62 3.3 23.37 M 453.6 M
ETSY Etsy Inc 148.25 8.3 B 5.98 4.2 2.99 M 443.92 M
ENPH Enphase Energy Inc 189.25 4.17 B 3.80 2.05 2.33 M 441.58 M
ISRG Intuitive Surg Inc 286.44 170.32 B 3.16 1.12 1.53 M 438.04 M
DPRO Draganfly Inc 59.00 120.17 M 17.25 41.32 7.35 M 433.87 M
HON Honeywell International Inc. Common Stock 168.9267 72.41 B 1.741 1.04 2.51 M 424.69 M
DASH Doordash Inc Cl A 111.25 86.05 B 4.15 3.87 3.81 M 423.53 M
CAR Avis Budget Group 265.821 4.23 B 7.7434 3 1.59 M 423.08 M
FTNT Fortinet Inc 65.138 94.94 B 2.232 3.55 6.46 M 420.63 M
ALGN Align Technology 457.03 11.71 B 24.56 5.68 919.16 K 420.08 M
TEAM Atlassian 298.51 48.07 B 10.20 3.54 1.4 M 417.68 M
JXG JX Luxventure Limited 658.50 102.51 M 358.50 119.5 614.79 K 404.84 M
MARA Marathon Digital Holdings 29.44 2.65 B 1.81 6.55 13.23 M 389.41 M
FUTU Futu Holdings Ltd ADR 40.0555 13.73 B 3.3217 9.04 9.59 M 384.06 M
NVAX Novavax Inc 83.80 1.76 B 5.24 6.67 4.54 M 380.53 M
ADP Automatic Data Processing, Inc. 197.0363 120.08 B 2.4537 1.26 1.89 M 373.17 M
LULU Lululemon Athletica 315.03 12.98 B 6.81 2.21 1.18 M 372.07 M
EBAY Ebay Inc 51.6982 55.69 B 0.3987 0.78 7.12 M 368.11 M
TTD The Trade Desk 67.75 6.26 B 0.79 1.18 5.15 M 348.81 M
SNPS Synopsys Inc 325.22 88.72 B 10.91 3.47 1.06 M 346.25 M
SEDG Solaredge Tech 325.11 1.85 B 13.03 4.18 1.04 M 338.31 M
ADSK Autodesk Inc 216.66 56.45 B 4.28 2.02 1.47 M 318.64 M
LI Li Auto Inc ADR 27.33 11.32 B 1.00 3.8 11.15 M 304.81 M
HOOD Robinhood 13.42 78.71 B 0.37 2.84 22.47 M 301.58 M
AEP American Electric Power Company 82.2283 70.37 B 0.4834 0.59 3.65 M 300.45 M
BNTX Biontech Se ADR 172.3472 22.78 B 4.451 2.65 1.72 M 296.21 M
NTES Netease Inc ADR 86.3213 77.65 B 5.2863 6.52 3.41 M 294.73 M
FISV Fiserv Inc 100.50 33 B 0.94 0.94 2.92 M 293.44 M
IDXX Idexx Laboratories 552.46 55.03 B 12.87 2.39 528.65 K 292.06 M
KLAC K L A-Tencor Corp 346.4981 195.48 B 4.5589 1.33 842.5 K 291.92 M
DLTR Dollar Tree Inc 156.70 27.58 B 1.74 1.12 1.84 M 288.23 M
MNST Monster Beverage Cp 40.65 95.5 B 1.15 2.91 7.08 M 288 M
MTCH Match Group Inc 101.3171 9.38 B 4.1572 4.28 2.76 M 280.1 M
VRTX Vertex Pharmaceutic 251.88 139.16 B 1.62 0.65 1.05 M 265.13 M
ULTA Ulta Beauty Inc 389.75 28.25 B 4.08 1.06 650.9 K 253.69 M
GTM ZoomInfo Technologies Inc. 58.02 1.24 B 1.71 3.04 4.28 M 248.53 M
FITB Fifth Third Bancorp 40.1441 49.63 B 0.796 2.02 5.96 M 239.13 M
TCOM Trip.com Group Ltd ADR 24.0631 26.88 B 1.652 7.37 9.88 M 237.8 M
OPEN Opendoor Technologies Inc 9.29 1.92 B 1.13 13.85 25.41 M 236.03 M
SWKS Skyworks Solutions 121.4163 19.5 B 2.631 2.21 1.92 M 233.09 M
CTSH Cognizant Tech Sol 87.1036 29.41 B 1.6182 1.89 2.62 M 228.52 M
TTWO Take-Two Interactive Software 152.29 39.06 B 1.07 0.71 1.49 M 226.24 M
MPWR Monolithic Power Sys 455.1478 61.97 B 5.5374 1.23 496.4 K 225.94 M
KMB Kimberly-Clark Corp 105.1009 36.18 B 1.4255 1.37 2.11 M 222.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 111.6169 261.93 B 11.0656 11 88.19 M 9.84 B
XYZ Block, Inc 141.79 52.65 B 6.97 5.17 27.94 M 3.96 B
SHOP Shopify Inc 72.701 200.16 B 4.356 6.37 44.5 M 3.24 B
BA Boeing Company 191.04 140.26 B 5.14 2.76 14.38 M 2.75 B
NKE Nike Inc 131.1687 60.14 B 2.8581 2.23 19.73 M 2.59 B
BAC Bank of America Corporation 39.8773 357.42 B 1.2095 3.13 52.36 M 2.09 B
GME Gamestop Corp 30.785 12.68 B 7.235 30.72 60.07 M 1.85 B
JPM JP Morgan Chase & Company 128.5946 935.06 B 2.6779 2.13 13.55 M 1.74 B
NIO Nio Inc ADR 21.77 8.27 B 1.51 7.45 79.81 M 1.74 B
MA Mastercard Inc 341.3621 586.02 B 3.8577 1.14 4.67 M 1.59 B
CRM Salesforce.com Inc 215.0527 186.91 B 4.425 2.1 7.02 M 1.51 B
AMC AMC Entertainment Holdings Inc 182.5928 3.14 B 23.999 15.13 8.18 M 1.49 B
PANW Palo Alto Networks Inc 99.5699 3.37 3.5 14.5 M 1.44 B
SNOW Snowflake Inc Class A 224.96 102.52 B 11.99 5.63 6.1 M 1.37 B
WFC Wells Fargo & Company 47.937 262.45 B 2.0202 4.4 28.63 M 1.37 B
V Visa Inc 211.8829 815.95 B 1.3869 0.66 6.26 M 1.33 B
RBLX Roblox Corp Cl A 50.51 35.23 B 3.89 8.34 25.53 M 1.29 B
DIS Walt Disney Company 136.8864 205.39 B 1.4557 1.07 8.51 M 1.17 B
C Citigroup Inc 49.4631 206.47 B 0.4473 0.91 23.41 M 1.16 B
PG Procter & Gamble Company 144.4001 387.81 B 1.1029 0.77 7.29 M 1.05 B
F Ford Motor Company 12.956 50.59 B 0.4625 3.7 77.65 M 1.01 B
SE Sea Ltd ADR 124.50 49.12 B 10.27 8.99 7.79 M 969.36 M
SPGI S&P Global Inc 400.3653 139.64 B 9.2002 2.35 2.34 M 935.41 M
DE Deere & Company 403.8086 182.4 B 4.9679 1.25 2.23 M 902.27 M
UNP Union Pacific Corp 242.2014 183.29 B 1.2298 0.51 3.7 M 897.28 M
SNAP Snap Inc 36.24 10.01 B 1.07 3.04 24.4 M 884.08 M
GS Goldman Sachs Group 310.1248 270.21 B 3.6256 1.18 2.84 M 880.82 M
DHR Danaher Corp 255.1353 165.15 B 4.0194 1.6 3.27 M 833.51 M
NOW Servicenow Inc 588.66 112.94 B 18.86 3.31 1.35 M 795.28 M
ORCL Oracle Corporation 79.1861 375.09 B 0.8132 1.04 9.29 M 735.82 M
FCX Freeport-Mcmoran Inc 47.0084 89.89 B 0.33 0.71 15.56 M 731.37 M
UBER Uber Technologies Inc 33.35 142.71 B 1.37 4.28 21.85 M 728.79 M
SCHW The Charles Schwab Corp 86.8654 161.47 B 3.0054 3.58 8.38 M 728.17 M
NET Cloudflare Inc Cl A 114.86 94.92 B 10.41 9.97 6.1 M 700.08 M
NEE Nextera Energy 80.5297 185.51 B 1.0206 1.28 8.52 M 685.86 M
MCD McDonald's Corporation 217.2806 198.3 B 2.555 1.19 2.94 M 638.39 M
GM General Motors Company 42.8914 78.47 B 0.9145 2.18 14.7 M 630.63 M
MS Morgan Stanley 81.9191 303.56 B 1.3998 1.74 7.57 M 619.73 M
PLTR Palantir Technologies Inc. Class A Common Stock 13.27 0.68 5.4 46.21 M 613.22 M
ACN Accenture Plc 303.0196 161.72 B 2.7483 0.92 2.02 M 612.95 M
CVNA Carvana Co. Class A 28.256 85.97 B 0.994 3.65 20.85 M 589.26 M
ECL Ecolab Inc 168.5373 88.31 B 5.3806 3.3 3.36 M 566.99 M
RTX Raytheon Technologies 93.4677 267.77 B 1.3276 1.44 6.05 M 565.32 M
HPQ HP Inc 32.8095 26.99 B 0.5922 1.84 17.13 M 561.98 M
BKR Baker Hughes A Ge Co. Cl A 33.1601 0.2904 0.88 16.91 M 560.69 M
MMM 3M Company 108.1362 100.02 B 0.9808 0.92 5.09 M 549.91 M
FDX Fedex Corp 207.9407 77.15 B 4.0474 1.99 2.63 M 546.42 M
AXP American Express Company 181.4436 223.02 B 2.1242 1.18 3.01 M 545.6 M
BEKE Ke Holdings Inc ADR 12.0934 20.37 B 0.8168 7.24 44 M 532.07 M
TWLO Twilio 163.14 32.79 B 5.70 3.62 3.11 M 507.94 M
SKYD Skydance Corporation 33.7892 42.3 B 0.9299 2.83 15.02 M 507.49 M
DAL Delta Air Lines Inc 35.8781 58.71 B 0.8635 2.47 13.59 M 487.5 M
ZTS Zoetis Inc Cl A 187.9373 36.86 B 2.0714 1.11 2.37 M 446.29 M
ETSY Etsy, Inc. 148.25 5.98 4.2 2.99 M 443.92 M
EL Estee Lauder Companies 263.8841 40.59 B 7.4232 2.89 1.64 M 433.52 M
CP Canadian Pacific Railway 79.2393 82.09 B 1.3939 1.79 5.3 M 419.8 M
XPEV Xpeng Inc ADR 29.01 9.44 B 1.69 6.19 14.36 M 416.48 M
NUE Nucor Corp 135.1308 60.78 B 1.173 0.88 2.94 M 396.69 M
BX Blackstone Inc 109.0109 150.09 B 3.0336 2.86 3.63 M 395.61 M
BILL Bill.com Holdings Inc 229.39 4.45 B 7.46 3.36 1.7 M 390.08 M
MO Altria Group 42.3847 129.76 B 0.8427 2.03 9.17 M 388.79 M
NCLH Norwegian Cruise Ord 19.91 8.54 B 0.28 1.43 19.4 M 386.34 M
BLK Blackrock Inc 676.2871 198.93 B 11.8076 1.78 565.62 K 382.52 M
COF Capital One Financial Corp 128.4951 126.57 B 3.4688 2.77 2.96 M 380.92 M
SPOT Spotify Technology S.A. 147.47 129.04 B 7.05 5.02 2.54 M 373.88 M
U Unity Software Inc 97.40 18.69 B 3.26 3.46 3.81 M 371.1 M
EPAM Epam Systems Inc 303.54 7.09 B 19.49 6.86 1.13 M 343.36 M
EW Edwards Lifesciences Corp 112.95 57.28 B 1.40 1.26 3.01 M 340.13 M
SHW Sherwin-Williams Company 241.2028 87.82 B 4.194 1.77 1.4 M 337.76 M
PNC PNC Bank 167.5185 92.74 B 3.7006 2.26 1.96 M 328.02 M
HLT Hilton Inc 149.4745 83.78 B 1.0562 0.71 2.19 M 327.44 M
MET Metlife Inc 62.2328 65.38 B 1.3717 2.25 5.02 M 312.71 M
ZIM Zim Integrated Shipping Services Ltd 25.2274 3.42 B 2.0468 8.83 12.26 M 309.21 M
ALL Allstate Corp 124.6486 68.03 B 2.283 1.87 2.48 M 308.59 M
KR Kroger Company 43.4443 40.73 B 0.6835 1.6 7.01 M 304.37 M
ANET Arista Networks Inc 34.005 225.1 B 1.0175 3.08 8.94 M 303.97 M
IBM International Business Machines 110.9051 240.36 B 0.825 0.75 2.69 M 298.36 M
VICI Vici Properties Inc 21.9446 27.8 B 0.5881 2.75 13.41 M 294.23 M
CNC Centene Corp 87.57 37.63 B 0.82 0.95 3.19 M 279.24 M
DAR Darling International Inc 81.89 8.25 B 3.75 4.8 3.33 M 272.54 M
O Realty Income Corp 54.1364 56.04 B 0.6983 1.31 5 M 270.7 M
A Agilent Technologies 135.0371 49.96 B 1.1149 0.83 1.98 M 267.06 M
SPG Simon Property Group 106.5037 86.74 B 3.0306 2.93 2.5 M 266.38 M
AIG American International Group 57.2935 42.73 B 0.8592 1.52 4.49 M 257.05 M
GD General Dynamics Corp 218.6038 98.72 B 1.6177 0.75 1.16 M 253.1 M
APD Air Products and Chemicals 212.1288 71.01 B 2.0986 1 1.19 M 252.94 M
TFC Truist Financial Corp 48.1087 60.97 B 0.8783 1.86 5.18 M 249.38 M
APTV Aptiv Plc 118.30 9.15 B 2.11 1.82 2.08 M 246.43 M
URI United Rentals 345.1354 69.58 B 8.2903 2.46 703.5 K 242.8 M
PCG Pacific Gas & Electric Company 11.454 40.23 B 0.3155 2.83 21.06 M 241.22 M
BURL Burlington Stores Inc 191.21 16.23 B 2.59 1.37 1.25 M 239.32 M
PGR Progressive Corp 103.0976 136.08 B 1.0642 1.04 2.32 M 238.79 M
W Wayfair Inc 127.65 16.92 B 9.00 7.59 1.86 M 237.6 M
MSCI MSCI Inc 486.5702 49.02 B 2.6345 0.54 488.1 K 237.49 M
FITB Fifth Third Bancorp 39.8613 0.7904 2.02 5.96 M 237.44 M
PRU Prudential Financial Inc 97.6501 43.69 B 2.3879 2.51 2.42 M 236.76 M
LYV Live Nation Entertainment 117.98 42.67 B 4.05 3.55 2 M 236.53 M
RCL Royal Caribbean Cruises Ltd 75.1716 89.11 B 1.2219 1.65 3.12 M 234.34 M
TDOC Teladoc Health Inc 69.88 1.77 B 3.19 4.78 3.33 M 232.5 M
GPN Global Payments Inc 131.6502 25.43 B 2.4513 1.9 1.75 M 230.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 73.1627 0.7104 0.98 6.62 M 484.14 M
SHOP Shopify Inc 91.25 5.193 6.03 4.73 M 431.7 M
BMO Bank of Montreal 126.2701 0.7475 0.6 1.49 M 188.76 M
CP Canadian Pacific Kansas City Ltd 99.3591 1.5754 1.61 1.78 M 176.74 M
MFC Manulife Fin 21.713 0.3792 1.78 7.75 M 168.38 M
POW Power Corp of Canada Sv 30.8873 0.3832 1.26 4.54 M 140.2 M
CNR Canadian National Railway Co. 153.6671 1.2744 0.84 778.4 K 119.61 M
AC Air Canada 24.36 0.82 3.48 4.29 M 104.56 M
LSPD Lightspeed Commerce Inc. 39.86 2.92 7.9 2.31 M 92.18 M
MG Magna International Inc 68.7854 1.781 2.66 1.27 M 87.57 M
IMO Imperial Oil 50.6981 0.3348 0.66 1.71 M 86.74 M
BN Brookfield Corporation 36.8424 0.3467 0.95 1.82 M 67.03 M
CSU Constellation Software Inc 2132.3916 35.6299 1.7 27.44 K 58.51 M
IFC Intact Financial Corp 173.5176 2.3668 1.38 336.4 K 58.37 M
GWO Great-West Lifeco Inc 29.2677 0.1879 0.65 1.91 M 55.87 M
LAR Lithium Argentina Ag 16.3245 0.9863 6.43 3.39 M 55.27 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 46.1631 0.7957 1.75 930.76 K 42.97 M
QSR Restaurant Brands International Inc 63.679 0.6878 1.09 617.7 K 39.33 M
DOO Brp Inc 88.5156 2.3781 2.76 392.9 K 34.78 M
KEY Keyera Corp 23.0087 0.3363 1.48 1.46 M 33.69 M
DIR-UN Dream Industrial Real Estate Investment Trust 13.1091 0.0875 0.67 2.45 M 32.06 M
CTC-A Canadian Tire Corporation Limited 156.9673 1.3251 0.85 200.3 K 31.44 M
BB Blackberry Ltd 9.40 0.41 4.56 3.3 M 30.98 M
CIGI Colliers International Group Inc 165.7899 4.5027 2.79 182.1 K 30.19 M
BHC Bausch Health Companies Inc 30.24 0.48 1.61 926.67 K 28.02 M
TFII Tfi International Inc 131.3763 2.4839 1.93 185.09 K 24.32 M
QBR-B Quebecor Inc 25.5936 0.3091 1.22 912.4 K 23.35 M
IAG IA Financial Corp Inc 68.048 1.1712 1.75 340.7 K 23.18 M
WEED Canopy Growth Corp 90.70 2.20 2.49 243.32 K 22.07 M
DSG Descartes Sys 98.97 2.67 2.77 208.12 K 20.6 M
FFH Fairfax Financial Holdings Ltd 584.9727 11.3585 1.98 34.89 K 20.41 M
ATZ Aritzia Inc 49.99 1.47 3.03 373.5 K 18.67 M
OTEX Open Text Corp 48.3399 0.3616 0.75 378.9 K 18.32 M
ALA AltaGas Ltd 24.2243 0.1807 0.75 715.29 K 17.33 M
IGM Igm Financial Inc 36.1133 0.4831 1.36 471.62 K 17.03 M
BLDP Ballard Power Systems Inc 14.81 0.38 2.63 1.11 M 16.43 M
HUT Hut 8 Corp 36.85 1.10 3.08 436.28 K 16.08 M
KEL Kelt Exploration Ltd 6.82 0.29 4.44 2.34 M 15.94 M
ONEX Onex Corp 82.7231 0.5295 0.64 178.3 K 14.75 M
CAE Cae Inc 32.90 0.57 1.76 408.04 K 13.42 M
REI-UN RioCan Real Estate Investment Trust 20.4026 0.181 0.9 654.4 K 13.35 M
CCL-B CCL Industries Inc 55.796 0.637 1.15 236.84 K 13.21 M
TLRY Tilray Inc 71.30 4.20 6.26 169.57 K 12.09 M
PBH Premium Brands Holdings Corp 91.6485 0.7225 0.79 131.05 K 12.01 M
GOOS Canada Goose Holdings Inc 34.01 1.24 3.78 346.8 K 11.79 M
D-UN Dream Office Real Estate Investment Trust 58.8778 0.4233 0.72 181.68 K 10.7 M
GRT-UN Granite Real Estate Investment Trust 82.0832 1.3929 1.73 128.45 K 10.54 M
FSV Firstservice Corp 175.6011 1.4871 0.85 58.1 K 10.2 M
WTE Westshore Terminals Investment Corp 24.9079 1.1654 4.91 399.79 K 9.96 M
DCBO Docebo Inc 63.19 1.19 1.92 148.1 K 9.36 M
BEP-UN Brookfield Renewable Partners L.P 41.3478 0.3252 0.79 215.77 K 8.92 M
GSY Goeasy Ltd 117.7223 1.7285 1.49 73.8 K 8.69 M
KXS Kinaxis Inc 170.08 3.08 1.84 50.2 K 8.54 M
CGX Cineplex Inc 13.56 0.37 2.81 558.43 K 7.57 M
DND Dye & Durham Ltd 29.0834 0.6094 2.14 258.9 K 7.53 M
CHP-UN Choice Properties Real Estate Investment Trust 12.6172 0.1118 0.89 560.9 K 7.08 M
TSU Trisura Group Ltd 34.11 2.13 6.66 207.07 K 7.06 M
NFI Nfi Group Inc. 16.2662 0.3757 2.36 423.14 K 6.88 M
CJT Cargojet Inc 156.1354 3.4915 2.29 44 K 6.87 M
PEY Peyto Exploration and Dvlpmnt Corp 6.7268 0.0475 0.71 1.02 M 6.83 M
LIF Labrador Iron Ore Royalty Corp 29.6999 0.435 1.49 224.19 K 6.66 M
FCR-UN First Capital Real Estate Investment Trust 14.8731 0.1789 1.22 430.93 K 6.41 M
BEPC Brookfield Renewable Corp 45.1354 0.5357 1.2 141.5 K 6.39 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 12.80 0.65 5.35 430.94 K 5.52 M
PD Precision Drilling Corp 83.70 1.35 1.64 65.24 K 5.46 M
BIPC Brookfield Infrastructure Corp 51.6016 0.4508 0.88 105.6 K 5.45 M
ACB Aurora Cannabis Inc 46.30 2.60 5.95 116.63 K 5.4 M
CJR-B Corus Entertainment Inc 4.5841 0.0451 0.99 1.1 M 5.06 M
CORS Corus Entertainment Holdings Inc. 2292.0735 22.5596 0.99 2.21 K 5.06 M
NPK Verde Agritech Plc 8.40 0.47 5.93 600.7 K 5.05 M
SRU-UN SmartCentres Real Estate Investment Trust 24.6874 0.2295 0.94 188.76 K 4.66 M
ATS Ats Corp 43.33 0.34 0.79 106.1 K 4.6 M
AFN Ag Growth International Inc 40.9068 0.7364 1.83 110.2 K 4.51 M
EQB EQB Inc 70.6714 0.9354 1.34 63.7 K 4.5 M
MFI Maple Leaf Foods 21.795 0.3824 1.79 201.82 K 4.4 M
SGR-UN Slate Grocery REIT 11.851 0.3902 3.4 365.7 K 4.33 M
CCA Cogeco Communications Inc 82.7713 0.8168 1 51.55 K 4.27 M
ADEN Adentra Inc 38.4422 0.5758 1.52 110.5 K 4.25 M
LB Laurentian Bank 34.2748 0.1784 0.52 115.54 K 3.96 M
BOS Airboss America J 30.8733 1.1391 3.83 121.75 K 3.76 M
MTL Mullen Group Ltd 10.5486 0.072 0.69 353.9 K 3.73 M
MTY Mty Food Group Inc 49.7086 0.569 1.16 67.3 K 3.35 M
RFA RFA Financial Inc. 35.3747 0.3975 1.14 87.8 K 3.11 M
SIA Sienna Senior Living Inc 11.7341 0.0608 0.52 258.38 K 3.03 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 22.3361 0.3096 1.41 132.2 K 2.95 M
AD-UN Alaris Equity Partners Income Trust 14.7018 0.2364 1.63 185.17 K 2.72 M
AIF Altus Group Ltd 45.9614 0.6749 1.49 58.88 K 2.71 M
CURA Curaleaf Holdings Inc 8.50 0.07 0.83 318.2 K 2.7 M
CRR-UN Crombie Real Estate Investment Trust 14.6488 0.1242 0.86 183.72 K 2.69 M
CF Canaccord Genuity Group Inc 5.5761 0.0876 1.6 471.6 K 2.63 M
CSH-UN Chartwell Retirement Residences 10.1417 0.0654 0.65 255.57 K 2.59 M
CAS Cascades Inc 11.5001 0.1229 1.08 221.29 K 2.54 M
EGLX Enthusiast Gaming Holdings Inc 3.86 0.32 9.04 646.2 K 2.49 M
DRM Dream Unlimited Corp 42.1457 1.104 2.69 58.1 K 2.45 M
PBL Pollard Banknote Ltd 23.6352 0.4255 1.83 100.07 K 2.37 M
ARE Aecon Group Inc 4.4088 0.1507 3.54 534.98 K 2.36 M
CGY Calian Group Ltd 61.7104 0.7184 1.18 35.4 K 2.18 M
CRT-UN CT Real Estate Investment Trust 14.3852 0.2032 1.43 149.2 K 2.15 M
GOOG Alphabet Inc. CDR [Cad Hedged] 24.0542 0.6348 2.71 79.38 K 1.91 M
DGS Dividend Growth Split Corp Class A 3.9971 0.0614 1.56 468.87 K 1.87 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 6.00 95.65 K 1.00 20 148.52 M 891.09 M
LNWO Light & Wonder, Inc. 61.47 6.61 B 1.01 1.67 1.79 M 110.13 M
SINC Sincerity Applied Materials Holdings Corp 82000.00 80.83 M 990.00 1.22 1 K 82 M
AFFU Affluence Corporation 96.00 34.38 K 8.50 9.71 216.71 K 20.8 M
VYGVQ Voyager Digital Ltd 6.50 2 0.24 3.83 537.5 K 3.49 M
MBGAF Mercedes-Benz Group AG 65.3068 45.23 B 1.0623 1.65 24.1 K 1.57 M
NTPIF Nam Tai Property Inc. 6.79 268.43 M 0.12 1.8 185.51 K 1.26 M
WEJOF Wejo Group Limited 4.59 10.99 K 0.13 2.91 240.4 K 1.1 M
GAMI GAMCO Investors Inc 21.0668 537.58 M 0.1693 0.81 32.3 K 680.46 K
VNPKF Verde Agritech Ltd. 6.68 31.82 M 0.385 6.12 59.67 K 398.6 K
SIRC Solar Integrated Roofing Corporation 53.16 1.5375 2.98 6.44 K 342.46 K
HMLPF HMLPF 21.65 0.13 0.6 8.68 K 187.94 K
TMGI The Marquie Group Inc 200.00 102.17 K 100.00 100 181 36.2 K
GXXM GEX Management Inc 55.00 174.04 K 3.00 5.77 536 29.48 K
ACRG American Clean Resources Group Inc. 8.00 141.01 M 1.26 18.69 3 K 24 K
EBZT Everything Blockchain Inc. 4.25 617.26 K 0.10 2.41 4.9 K 20.82 K
LIFD LFTD Partners Inc 4.00 1.63 M 0.04 1.01 4 K 16 K
ATLPF Atlas Copco AB 14.0625 93.17 B 0.3125 2.27 876 12.32 K
WHTCF WashTec AG 3.85 766.56 M 0.0911 2.42 2.86 K 11.01 K
STMH Stem Holdings Inc 6.75 0.30 4.65 1.35 K 9.09 K
HAGHY Hensoldt AG 15.75 10.46 B 0.45 2.94 532 8.38 K
ORBT Orbit International Corporation 7.2767 8.2 M 0.3181 4.57 105 764.05

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 8.02 0.46 6.08 13.25 M 106.23 M
LI American Lithium Corp 3.90 0.29 8.03 850.1 K 3.32 M
SLI Standard Lithium Ltd 9.04 0.48 5.61 262.2 K 2.37 M
ESKR Esker Infrastructure Corp. 4.80 0.075 1.59 233.62 K 1.12 M
CMC Cielo Waste Solutions Corp 4.80 0.075 1.59 233.62 K 1.12 M
SGML Sigma Lithium Corporation 17.55 1.15 7.01 63.6 K 1.12 M
GMG Graphene Manufacturing Group Ltd 3.87 0.63 19.44 275.97 K 1.07 M
EU enCore Energy Corp 4.98 0.03 0.61 148.07 K 737.37 K
SRGE Surge Digital Inc. 5.53 0.21 3.95 87.66 K 484.74 K
IBAT International Battery Metals Ltd. 5.53 0.33 6.35 75.6 K 418.07 K
BEEP Geiger Energy Corporation 4.75 0.55 13.1 84.49 K 401.34 K
CGNT Copper Giant Resources Corp. 7.10 0.90 14.52 51.05 K 362.45 K
RCK Rock Tech Lithium Inc 5.42 0.85 18.6 63.45 K 343.88 K
ALTU Altura Energy Corp. 12.30 0.30 2.5 22.06 K 271.34 K
NET-UN Canadian Net Real Estate Investment Trust 6.3451 0.1326 2.13 22.3 K 141.5 K
RX BioSyent Inc 8.3843 0.1405 1.7 9.3 K 77.97 K
ALV Alvopetro Energy Ltd 3.7492 0.0273 0.73 17.5 K 65.61 K
MGRO MustGrow Biologics Corp. 3.52 0.25 7.65 17.46 K 61.46 K
PAT Patriot One Technologies Inc 8.20 0.20 2.5 6.97 K 57.15 K
IEI Imperial Equities Inc 4.2976 0.0924 2.2 8 K 34.38 K
SCAN Liberty Defense Holdings Ltd 180.00 9.00 5.26 164 29.52 K
MANU Manhattan Uranium Discovery Corp. 18.00 1.00 5.88 1.27 K 22.82 K
DFSC DEFSEC Technologies Inc. 332.50 38.50 13.1 65 21.61 K
DE Decisive Dividend Corporation 3.1397 0.0445 1.44 4.2 K 13.2 K
RAGE Renegade Gold Inc. 19.20 0.60 3.23 533 10.23 K
EVGN EverGen Infrastructure Corp 4.94 0.03 0.61 1.6 K 7.9 K
TRBE Tribe Property Technologies Inc 3.50 0.10 2.94 500 1.75 K
TNX TenX Protocols Inc. 177.9754 4.35 2.51 0 0
© 2026 - CastFwd Corp.