Gainers for 22 March 2022 from 00:00:00 until 23:59:59

Gainers for 22 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 40.3335 56.31 B 0.3347 0.84 328.7 K
CQP Cheniere Energy Partners LP 37.9679 29.3 B 1.1537 3.13 160.81 K
CBOE CBOE Global Markets Inc 113.2938 25.35 B 3.2625 2.97 518.1 K
GSAT Globalstar 21.30 10.34 B 0.15 0.71 565.17 K
BMNR Bitmine Immersion Technologies Inc 74.778 7.72 B 9.7971 15.08 11
NXE Nexgen Energy Ltd 5.84 6.45 B 0.03 0.52 2.49 M
UEC Uranium Energy 5.07 5.34 B 0.03 0.6 14.76 M
SIM Grupo Simec S.A. DE C.V. ADR 29.00 4.62 B 0.64 2.26 3.69 K
UUUU Energy Fuels Inc 10.18 3.65 B 0.09 0.89 4.72 M
PRK Park National Corp 116.6148 3.33 B 1.2925 1.12 16.7 K
CET Central Securities Corp 32.5527 1.53 B 0.2676 0.83 12.2 K
ESBA Empire State Realty Op LP 9.0038 1.49 B 0.0745 0.83 7.1 K
TMP Tompkinstrustco 68.9163 1.35 B 0.5833 0.85 34.3 K
ELA Envela Corp 4.38 721.52 M 0.08 1.86 50 K
SLI Standard Lithium Ltd 7.21 687.68 M 0.42 6.19 1.58 M
BHB Bar Harbor Bankshares 25.0109 654.11 M 0.281 1.14 13.2 K
RLGT Radiant Logistics 6.65 436.47 M 0.05 0.76 132.06 K
CATX Perspective Therapeutics Inc 3.80 346.7 M 0.20 5.56 32.29 K
ELMD Electromed Inc 12.95 343.29 M 0.09 0.7 900
CIX Compx International Inc 16.9027 335.06 M 0.1128 0.67 5.25 K
BRBS Blue Ridge Bankshare 13.7851 322.78 M 0.1081 0.79 31.94 K
SENS Senseonics Holdings 38.00 298.6 M 2.00 5.56 330.78 K
ARMP Armata Pharmaceuticals Inc 5.29 271.66 M 0.26 5.17 10.6 K
ESP Espey Mfg. & Electronics 12.3966 201.09 M 0.1432 1.17 900
ECF Ellsworth Convertible Growth and Income 8.1259 175.78 M 0.0995 1.24 26.2 K
OZ Belpointe Prep Llc Class A Units 95.11 175.69 M 0.66 0.7 13.1 K
STXS Stereotaxis Inc 3.86 164.2 M 0.13 3.49 311.01 K
EXOD Exodus Movement Inc 18.20 162.37 M 3.20 21.33 600
BCV Bancroft Convertible Fund 16.7172 147.86 M 0.1792 1.08 8.9 K
TRT Trio-Tech International 3.485 119.03 M 0.085 2.5 48.84 K
GLU Gabelli Global Utility 14.3338 113.64 M 0.4899 3.54 13.6 K
EP Empire Petroleum Corp 18.20 103.86 M 0.20 1.11 9.3 K
COE 51Talk Online Education Group 6.08 90.89 M 0.48 8.57 96.28 K
IBIO Ibio Inc 205.00 82.96 M 5.00 2.5 3.42 K
BDL Flanigan's Enterprises 31.558 81.78 M 0.5089 1.64 10.67 K
SRXH Srx Health Solutions Inc 72.8889 77.82 M 6.8148 10.31 1.09 K
ANVS Annovis Bio Inc 14.33 73.17 M 0.39 2.8 25.09 K
OPHC Optimumbank Hlds 4.32 71.16 M 0.11 2.61 25.52 K
DIT Amcon Distributing Company 153.3666 66.37 M 1.0826 0.71 300
APT Alpha Pro Tech 4.51 53.64 M 0.06 1.35 124.89 K
FSP Franklin Street Properties 5.2591 52.88 M 0.0451 0.86 327.6 K
UAVS Ageagle Aerial Systems Inc 1170.00 50.93 M 50.00 4.46 9.4 K
TOON Kartoon Studios Inc 9.18 45.22 M 0.28 3.15 199.18 K
AREN The Arena Group Holdings Inc 9.51 43.32 M 0.50 5.55 47.7 K
ATNM Actinium Pharmaceuticals Inc 5.17 31.06 M 0.12 2.38 69.07 K
SER Serina Therapeutics Inc 30.7143 27.15 M 2.5714 9.14 1.74 K
BATL Battalion Oil Corp 16.53 27.08 M 0.27 1.66 16.6 K
CPHI China Pharma Holdings 47.77 24.95 M 2.50 5.52 1.33 K
CCEL Cryo-Cell Intl Inc 6.938 23.36 M 0.0802 1.17 2.9 K
CKX Ckx Lands 10.90 22.58 M 0.1679 1.56 1.41 K
MYND Mynd.Ai Inc ADR 5.8045 18.7 M 0.115 2.02 4.92 K
INUV Inuvo Inc 5.10 18.67 M 0.20 4.08 38.62 K
MXC Mexco Energy Corp 17.9381 15.26 M 0.126 0.71 119.6 K
BGI Birks Group Inc 5.07 11.36 M 0.17 3.47 222.9 K
AWX Avalon Holdings Corp 3.47 9.67 M 0.02 0.58 300
AMBO Ambow Education Holding Ltd ADR 7.851 7.52 M 0.451 6.09 54.23 K
YCBD Cbdmd Inc 303.7317 7.3 M 10.764 3.67 383
AMZE Amaze Holdings Inc 71.30 6.08 M 5.52 8.39 4.6 K
BQ Boqii Holding Ltd ADR 102.40 6.01 M 3.80 3.85 2.8 K
CANF Can-Fite Biopharma Ltd ADR 210.00 5.89 M 10.00 5 988
DSS Document Security Systems 11.4251 5.42 M 0.1731 1.54 91.18 K
TOPS Top Ships Inc 256.80 4.57 M 2.40 0.94 4.56 K
MTNB Matinas Biopharma Hl 38.00 4.12 M 2.00 5.56 20.22 K
GBR New Concept Energy Inc 3.66 3.71 M 0.07 1.95 221.92 K
PW Power REIT 46.81 3.7 M 1.40 3.08 13.38 K
OGEN Oragenics Inc 684.00 2.65 M 18.00 2.7 989
MI Nft Limited Class A Ordinary Share 120.50 2.44 M 10.50 9.55 24.7 K
SBEV Splash Beverage Group Inc 106.00 2.23 M 2.00 1.92 8.01 K
SCPX Scorpius Holdings Inc 612.00 342.39 K 98.00 19.07 1.67 K
ENSV Enservco Corpporation 4.06 29.09 K 0.67 19.76 8.86 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.25 1.05 4.53 200
HYLN Hyliion Holdings Corp. 4.49 0.16 3.7 1.71 M
ABOT Abacus Fcf Innovation Leaders ETF 25.6639 0.397 1.57 3.9 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 42437.2461 1.14 T 1343.125 3.27 37.73 B
ETH-USD Ethereum 2973.1311 75.1545 2.59 16.83 B
SOL-USD Solana 90.513 1.7558 1.98 1.88 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 3.02 232.64 M 0.94 45.19 1.46 M
AIDR Rocket Doctor AI 4.95 0.85 20.73 3.33 K
CEXY Copper One Resources Corp. 140.00 10.00 7.69 22

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 252.80 5.30 2.14 8
GC Gold 1936.60 15.90 0.83 204

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 16513.5703 6.04 T 142.0107 0.87 116.29 M
NCI Nasdaq Crypto Index 2610.20 6.64 B 94.20 3.74 0
MOVE Merrill Lynch Option Volatility Estimate 105.38 132.31 M 3.44 3.37 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 165.4072 4.17 T 3.3704 2.08 81.53 M
GOOGL Alphabet Inc Class A 138.7215 4.12 T 3.7357 2.77 35.5 M
GOOG Alphabet Inc Class C 139.1352 4.08 T 3.7681 2.78 29.78 M
MSFT Microsoft Corporation 294.1402 2.77 T 4.7401 1.64 27.6 M
AMZN Amazon.com Inc 164.8891 2.5 T 3.3976 2.1 64.09 M
AVGO Broadcom Inc. 56.8974 1.74 T 0.9353 1.67 19.26 M
TSLA Tesla Inc 331.3267 1.43 T 24.2734 7.91 105.87 M
META Meta Platforms Inc 214.9631 1.4 T 5.1198 2.44 32 M
MU Micron Technology 77.355 1.28 T 0.7528 0.98 16.77 M
ASML ASML Holding N.V. ADR 661.1071 691.68 B 5.5961 0.85 1.11 M
INTC Intel Corp 45.222 644.94 B 0.9346 2.11 27.92 M
AMAT Applied Materials 130.7366 497.69 B 1.2352 0.95 5 M
LRCX Lam Research Corp 52.3487 474.08 B 0.9479 1.84 10.66 M
COST Costco Wholesale 533.4279 422.43 B 3.7093 0.7 1.78 M
KLAC K L A-Tencor Corp 346.4981 324.79 B 4.5589 1.33 842.5 K
NFLX Netflix Inc 38.292 310.8 B 0.833 2.22 42.43 M
PLTR Palantir Technologies Inc 13.27 270.73 B 0.68 5.4 46.21 M
TXN Texas Instruments 161.1168 259.76 B 1.6699 1.05 3.8 M
PANW Palo Alto Networks Inc 99.5699 247.92 B 3.37 3.5 14.5 M
MRVL Marvell Technology Inc 70.234 233.37 B 0.6592 0.95 6.65 M
WDC Western Digital Cp 37.4272 202.14 B 0.587 1.59 2.71 M
STX Seagate Technology 82.5247 201.78 B 1.2335 1.52 1.45 M
QCOM Qualcomm Inc 143.8038 199.62 B 1.8431 1.3 7.22 M
PEP Pepsico Inc 144.6313 193.27 B 1.5665 1.09 5.78 M
CRWD Crowdstrike Holdings Inc 217.06 178.47 B 12.93 6.33 6.39 M
APP AppLovin Corporation 55.25 160.27 B 1.85 3.46 2.56 M
GILD Gilead Sciences Inc 51.9805 158.77 B 0.2773 0.54 8.85 M
IBKR Interactive Brokers 16.9267 152.35 B 0.6302 3.87 3.01 M
SHOP Shopify Inc 72.701 151.64 B 4.356 6.37 44.5 M
HON Honeywell International Inc. Common Stock 168.9267 147.14 B 1.741 1.04 2.51 M
ISRG Intuitive Surg Inc 286.44 143.33 B 3.16 1.12 1.53 M
BKNG Booking Holdings Inc 86.4632 140.61 B 1.5931 1.88 6.79 M
VRTX Vertex Pharmaceutic 251.88 124.7 B 1.62 0.65 1.05 M
SBUX Starbucks Corporation 79.7193 119.21 B 0.9342 1.19 8.45 M
FTNT Fortinet Inc 65.138 110.89 B 2.232 3.55 6.46 M
PDD Pinduoduo Inc ADR 47.53 108.96 B 7.54 18.85 55.71 M
CDNS Cadence Design Systems, Inc. 160.20 104.06 B 3.00 1.91 1.13 M
SNY Sanofi-Aventis S.A. ADR 43.9807 102.81 B 0.6464 1.49 1.06 M
CEG Constellation Energy Corp 49.545 94.28 B 1.8601 3.9 3.84 M
MNST Monster Beverage Cp 40.65 94.26 B 1.15 2.91 7.08 M
ADP Automatic Data Processing, Inc. 197.0363 89.36 B 2.4537 1.26 1.89 M
HOOD Robinhood 13.42 88.87 B 0.37 2.84 22.47 M
SNPS Synopsys Inc 325.22 87 B 10.91 3.47 1.06 M
ABNB Airbnb Inc Class A 166.44 86.39 B 4.64 2.87 4.1 M
DDOG Datadog Inc 148.65 85.35 B 8.51 6.07 4.63 M
MELI MercadoLibre Inc 1215.0699 84.92 B 61.23 5.31 604.51 K
CMCSA Comcast Corporation 38.4706 82.77 B 0.448 1.18 16.44 M
ADBE Adobe Systems Inc 466.45 80.59 B 12.86 2.84 5.38 M
DASH Doordash Inc Cl A 111.25 79.78 B 4.15 3.87 3.81 M
NTES Netease Inc ADR 86.3213 79.26 B 5.2863 6.52 3.41 M
AEP American Electric Power Company 82.2283 75.46 B 0.4834 0.59 3.65 M
COHR Coherent Inc 71.75 74.45 B 2.81 4.08 1.23 M
INTU Intuit Inc 463.505 73.23 B 9.241 2.03 1.98 M
ROST Ross Stores Inc 87.6771 68.41 B 0.5834 0.67 2.01 M
WBD Discovery Inc Series A 26.87 67.04 B 0.72 2.75 5.17 M
MPWR Monolithic Power Sys 455.1478 64.52 B 5.5374 1.23 496.4 K
LITE Lumentum Hld 94.15 63.56 B 1.28 1.38 559.25 K
BKR Baker Hughes A Ge Co. Cl A 33.271 56.11 B 0.2914 0.88 16.91 M
ARGX Argenx Se ADR 317.21 55.44 B 18.71 6.27 427.37 K
RKLB Rocket Lab USA Inc 9.00 52.82 B 0.17 1.93 7.03 M
EA Electronic Arts Inc 125.2208 51.47 B 2.3198 1.89 1.71 M
FITB Fifth Third Bancorp 40.1441 49.81 B 0.796 2.02 5.96 M
EBAY Ebay Inc 51.6982 47.89 B 0.3987 0.78 7.12 M
ODFL Old Dominion Freight Line Inc 158.0331 45.5 B 1.5318 0.98 955.8 K
GRMN Garmin Ltd 108.5482 44.84 B 1.6849 1.58 750.7 K
CRDO Credo Technology Group Holding Ltd 13.31 44.38 B 0.55 4.31 1.26 M
TTWO Take-Two Interactive Software 152.29 44.29 B 1.07 0.71 1.49 M
UAL United Airlines Holdings Inc 42.20 44.18 B 1.35 3.3 13.18 M
GFS Globalfoundries Inc Ordinary Share 73.88 43.78 B 1.41 1.95 2.21 M
IDXX Idexx Laboratories 552.46 43.5 B 12.87 2.39 528.65 K
ADSK Autodesk Inc 216.66 41.44 B 4.28 2.02 1.47 M
COIN Coinbase Global Inc Class A 186.08 39.27 B 9.27 5.24 4.09 M
PYPL PayPal Holdings 117.2432 39.07 B 3.2029 2.81 16.75 M
ALNY Alnylam Pharmaceuticals 163.83 38.9 B 1.40 0.86 729.9 K
RVMD Revolution Medicines Inc 23.42 38.71 B 2.66 12.81 985.7 K
NTRA Natera Inc 41.59 37.51 B 2.34 5.96 2.7 M
AXON Axon Enterprise Inc 137.67 37.47 B 3.30 2.46 302.3 K
ERIC Ericsson ADR 7.6656 36.37 B 0.0672 0.88 4.12 M
KMB Kimberly-Clark Corp 105.1009 36.3 B 1.4255 1.37 2.11 M
HBAN Huntington Bcshs 12.8548 36.06 B 0.2834 2.25 9.28 M
PAYX Paychex Inc 112.9443 35.79 B 0.70 0.62 1.4 M
BIDU Baidu Inc ADR 154.59 35.46 B 7.91 5.39 5.47 M
JD Jd.com Inc ADR 58.8674 34.29 B 2.992 5.35 19.04 M
RYAAY Ryanair Hlds Plc ADR 32.5984 33.56 B 0.304 0.94 1.5 M
ESLT Elbit Systems Ltd 221.3463 33.52 B 4.4344 2.04 48 K
NTRS Northern Trust Corp 103.2994 32.17 B 2.3882 2.37 671.8 K
BIIB Biogen Inc 210.92 31.89 B 4.11 1.99 849.6 K
EXPE Expedia Group Inc 189.7533 31.54 B 1.5045 0.8 2.65 M
WDAY Workday Inc 244.15 30.68 B 1.31 0.54 1.99 M
TSEM Tower Semiconductor 48.90 29.74 B 0.60 1.24 789.8 K
MSTR Strategy 45.995 29.22 B 2.347 5.38 4.34 M
ONC BeiGene, Ltd. 186.33 29.04 B 6.71 3.74 525.1 K
CPRT Copart Inc 31.84 28.28 B 0.27 0.86 5.63 M
SATS Echostar Corp 24.95 28.22 B 0.46 1.88 233.49 K
KHC Kraft Heinz Company 31.169 28.1 B 0.271 0.88 5.5 M
ASTS AST SpaceMobile Inc. 10.22 27.73 B 0.33 3.34 1.36 M
DXCM Dexcom 116.1775 27.07 B 1.0925 0.95 1.82 M
ILMN Illumina Inc 340.6615 26.71 B 3.1129 0.92 638.28 K
MRNA Moderna Inc 186.72 26.69 B 11.34 6.47 8.57 M
AFRM Affirm Holdings Inc Cl A 43.50 26.62 B 1.54 3.67 11.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JPM JP Morgan Chase & Company 128.5946 881.69 B 2.6779 2.13 13.55 M
V Visa Inc 211.8829 639.42 B 1.3869 0.66 6.26 M
MA Mastercard Inc 341.3621 440.93 B 3.8577 1.14 4.67 M
ORCL Oracle Corporation 79.1861 427.18 B 0.8132 1.04 9.29 M
BAC Bank of America Corporation 39.8773 410.75 B 1.2095 3.13 52.36 M
PG Procter & Gamble Company 144.4001 347.01 B 1.1029 0.77 7.29 M
MS Morgan Stanley 81.9191 334.43 B 1.3998 1.74 7.57 M
HSBC HSBC Holdings Plc ADR 26.8671 321.53 B 0.8743 3.36 3.52 M
GS Goldman Sachs Group 310.1248 300.79 B 3.6256 1.18 2.84 M
DELL Dell Technologies Inc 48.3655 258.13 B 0.6116 1.28 2.76 M
WFC Wells Fargo & Company 47.937 256.63 B 2.0202 4.4 28.63 M
IBM International Business Machines 110.9051 255.3 B 0.825 0.75 2.69 M
RTX Raytheon Technologies 93.4677 253.16 B 1.3276 1.44 6.05 M
C Citigroup Inc 49.4631 241.78 B 0.4473 0.91 23.41 M
AXP American Express Company 181.4436 232.24 B 2.1242 1.18 3.01 M
BABA Alibaba Group Holding ADR 111.6169 227.46 B 11.0656 11 88.19 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.8062 227.34 B 0.2323 4.17 3.35 M
TM Toyota Motor Corp Ltd 163.7323 223.5 B 0.9664 0.59 229.08 K
ANET Arista Networks Inc 34.005 198.45 B 1.0175 3.08 8.94 M
MCD McDonald's Corporation 217.2806 191.67 B 2.555 1.19 2.94 M
GLW Corning Inc 34.387 190.24 B 0.4843 1.43 6.08 M
NEE Nextera Energy 80.5297 184.7 B 1.0206 1.28 8.52 M
SAP SAP Ag ADR 103.6334 182.84 B 0.7906 0.77 911.2 K
DIS Walt Disney Company 136.8864 171.55 B 1.4557 1.07 8.51 M
BA Boeing Company 191.04 171.26 B 5.14 2.76 14.38 M
TTE Totalenergies Se ADR 39.2688 170.67 B 0.9107 2.37 2.65 M
DE Deere & Company 403.8086 165.54 B 4.9679 1.25 2.23 M
UNP Union Pacific Corp 242.2014 159.32 B 1.2298 0.51 3.7 M
SCHW The Charles Schwab Corp 86.8654 157.69 B 3.0054 3.58 8.38 M
BLK Blackrock Inc 676.2871 157.1 B 11.8076 1.78 565.62 K
UBER Uber Technologies Inc 33.35 155.11 B 1.37 4.28 21.85 M
SHOP Shopify Inc 72.701 152.85 B 4.356 6.37 44.5 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.0886 151.4 B 0.061 1.01 2.25 M
BX Blackstone Inc 109.0109 141.05 B 3.0336 2.86 3.63 M
DHR Danaher Corp 255.1353 138.86 B 4.0194 1.6 3.27 M
BTI British American Tobacco Industries ADR 30.6268 135.58 B 0.4044 1.34 3.9 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.364 135.26 B 0.0297 0.69 2.86 M
HDB Hdfc Bank Ltd ADR 26.697 132.14 B 0.2607 0.99 5.05 M
UL Unilever Plc ADR 44.9133 131.12 B 0.4341 0.98 2.68 M
PGR Progressive Corp 103.0976 130.61 B 1.0642 1.04 2.32 M
CRM Salesforce.com Inc 215.0527 129.71 B 4.425 2.1 7.02 M
COF Capital One Financial Corp 128.4951 126.95 B 3.4688 2.77 2.96 M
MO Altria Group 42.3847 123.53 B 0.8427 2.03 9.17 M
BMO Bank of Montreal 101.3951 122.64 B 0.7956 0.79 668.1 K
PH Parker-Hannifin Corp 274.7856 122.17 B 1.6001 0.59 511 K
SPGI S&P Global Inc 400.3653 120.82 B 9.2002 2.35 2.34 M
VRT Vertiv Holdings Llc. 13.3806 116.75 B 0.3789 2.91 7.61 M
SONY Sony Group Corp ADR 19.9288 116.09 B 0.2413 1.23 2.87 M
HWM Howmet Aerospace Inc 36.866 107.58 B 1.4224 4.01 4.71 M
IBN Icici Bank Ltd ADR 18.4009 105.97 B 0.291 1.61 8.41 M
TT Trane Technologies Plc 149.4488 105.64 B 0.8555 0.58 878.7 K
BNS Bank of Nova Scotia 58.1985 105.64 B 0.6321 1.1 1.5 M
GSK Glaxosmithkline Plc ADR 36.9348 105.2 B 0.3332 0.91 5.73 M
PWR Quanta Services 129.3873 103.22 B 1.5159 1.19 1.15 M
NOW Servicenow Inc 588.66 101.42 B 18.86 3.31 1.35 M
PNC PNC Bank 167.5185 98.38 B 3.7006 2.26 1.96 M
BK Bank of New York Mellon Corp 46.7162 96.28 B 0.4522 0.98 5.31 M
BN Brookfield Corporation 29.2622 95.75 B 0.3203 1.11 1.96 M
USB U.S. Bancorp 46.973 94.88 B 0.7085 1.53 4.75 M
CMI Cummins Inc 190.6751 94.64 B 3.2011 1.71 1.1 M
SPOT Spotify Technology S.A. 147.47 94.59 B 7.05 5.02 2.54 M
GD General Dynamics Corp 218.6038 93.76 B 1.6177 0.75 1.16 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6178 90.71 B 0.0655 1.84 56.44 M
BCS Barclays Plc ADR 8.0621 90.23 B 0.2167 2.76 9.04 M
FCX Freeport-Mcmoran Inc 47.0084 89.78 B 0.33 0.71 15.56 M
ING ING Groep N.V. ADR 7.8647 88.22 B 0.2502 3.29 6.6 M
ASX Ase Industrial Holding Co. Ltd ADR 6.0387 88.22 B 0.0403 0.67 6.36 M
SNOW Snowflake Inc Class A 224.96 86.29 B 11.99 5.63 6.1 M
SPG Simon Property Group 106.5037 86.21 B 3.0306 2.93 2.5 M
MMM 3M Company 108.1362 85.54 B 0.9808 0.92 5.09 M
RCL Royal Caribbean Cruises Ltd 75.1716 85.32 B 1.2219 1.65 3.12 M
SHW Sherwin-Williams Company 241.2028 84.86 B 4.194 1.77 1.4 M
NET Cloudflare Inc Cl A 114.86 84.21 B 10.41 9.97 6.1 M
KKR KKR & Co. LP 58.1437 84.04 B 1.6916 3 2.84 M
ECL Ecolab Inc 168.5373 79.83 B 5.3806 3.3 3.36 M
ACN Accenture Plc 303.0196 78.93 B 2.7483 0.92 2.02 M
MCO Moody's Corp 319.8108 78.61 B 4.0293 1.28 637.41 K
CP Canadian Pacific Railway 79.2393 77.88 B 1.3939 1.79 5.3 M
FDX Fedex Corp 207.9407 76 B 4.0474 1.99 2.63 M
HLT Hilton Inc 149.4745 75.78 B 1.0562 0.71 2.19 M
TDG Transdigm Group Inc 555.4957 74.09 B 13.5551 2.5 306.3 K
CNI Canadian National Railway 122.2437 73.13 B 1.2102 1 1 M
BE Bloom Energy Corp Cl A 23.78 71.69 B 0.67 2.9 2.71 M
GM General Motors Company 42.8914 70.42 B 0.9145 2.18 14.7 M
URI United Rentals 345.1354 70.27 B 8.2903 2.46 703.5 K
DLR Digital Realty Trust 120.2529 69.04 B 1.0773 0.9 1.66 M
NWG Natwest Group Plc ADR 4.6007 68.53 B 0.1787 4.04 5.73 M
CVNA Carvana Co. Class A 28.256 68.39 B 0.994 3.65 20.85 M
APO Apollo Global Management Llc C 59.9557 68.2 B 2.0208 3.49 2.87 M
CIEN Ciena Corp 59.60 67.87 B 0.33 0.56 1.13 M
MFC Manulife Financial Corp 17.2753 67.11 B 0.3215 1.9 4.62 M
ET Energy Transfer LP 7.3469 65.97 B 0.2161 3.03 17.79 M
FIX Comfort Systems USA 92.9645 65.24 B 1.5046 1.65 243.81 K
RACE Ferrari N.V. 202.7024 64.85 B 4.6288 2.34 621.5 K
UMC United Microelectronics Corp ADR 7.3428 64.19 B 0.0466 0.64 7.65 M
DB Deutsche Bank Ag 11.6446 64.15 B 0.6549 5.96 5.31 M
TFC Truist Financial Corp 48.1087 62.9 B 0.8783 1.86 5.18 M
APD Air Products and Chemicals 212.1288 61.86 B 2.0986 1 1.19 M
ALL Allstate Corp 124.6486 61.68 B 2.283 1.87 2.48 M
AFL Aflac Inc 58.8575 61.15 B 0.9679 1.67 2.46 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 29.17 2.33 B 0.17 0.59 0
ELVA Electrovaya Inc 5.45 0.80 17.2 91.28 K
HFPC-U Helios Fairfax Partners Corporation 3.69 0.36 10.81 2.4 K
EGLX Enthusiast Gaming Holdings Inc 3.86 0.32 9.04 646.2 K
ADW-B Andrew Peller Limited 8.4767 0.6771 8.68 100
LSPD Lightspeed Commerce Inc. 39.86 2.92 7.9 2.31 M
BLN Blackline Safety Corp 5.75 0.40 7.48 16.1 K
WFC Wall Financial 10.8285 0.7463 7.4 500
IFA Ifabric Corp 3.20 0.20 6.67 8.8 K
TSU Trisura Group Ltd 34.11 2.13 6.66 207.07 K
LAR Lithium Argentina Ag 16.3245 0.9863 6.43 3.39 M
TLRY Tilray Inc 71.30 4.20 6.26 169.57 K
SHOP Shopify Inc 91.25 5.193 6.03 4.73 M
ACB Aurora Cannabis Inc 46.30 2.60 5.95 116.63 K
NPK Verde Agritech Plc 8.40 0.47 5.93 600.7 K
OGI Organigram Holdings Inc 7.88 0.44 5.91 224.65 K
ESP Brompton Energy Split Corp. Class A Shares 4.1357 0.2263 5.79 3.02 K
ORIO ORIO 9.24 0.48 5.48 69.57 K
CTC Canadian Tire Corp Ltd 309.0682 15.8217 5.4 1.21 K
MSCL Satellos Bioscience Inc 9.48 0.48 5.33 83
FRX Fennec Pharmaceuticals Inc 7.51 0.37 5.18 100
YCM Commerce Split Corp Capital Shares 4.8396 0.2384 5.18 4.95 K
WTE Westshore Terminals Investment Corp 24.9079 1.1654 4.91 399.79 K
BRAG Bragg Gaming Group Inc 8.35 0.39 4.9 136.12 K
BCT Briacell Therapeutics Corp 1675.7842 75.7682 4.74 95
TINY Tiny Ltd 69.52 3.04 4.57 4.74 K
BB Blackberry Ltd 9.40 0.41 4.56 3.3 M
KEL Kelt Exploration Ltd 6.82 0.29 4.44 2.34 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.0135 0.5864 4.06 14.9 K
APS Aptose Biosciences Inc 24.00 0.90 3.9 66.3 K
BOFA Bank of America CDR [Cad Hedged] 22.0723 0.8262 3.89 641
BOS Airboss America J 30.8733 1.1391 3.83 121.75 K
GOOS Canada Goose Holdings Inc 34.01 1.24 3.78 346.8 K
VHI Vitalhub Corp 3.30 0.12 3.77 209.3 K
TGO Terago Inc 5.70 0.20 3.64 1 K
ILLM Acuityads Holdings Inc 3.71 0.13 3.63 469.1 K
ARE Aecon Group Inc 4.4088 0.1507 3.54 534.98 K
AC Air Canada 24.36 0.82 3.48 4.29 M
SGR-UN Slate Grocery REIT 11.851 0.3902 3.4 365.7 K
CGG China Gold Int Resources Corp 3.6323 0.1191 3.39 128.16 K
MDA Mda Ltd 11.42 0.37 3.35 124.3 K
HUT Hut 8 Corp 36.85 1.10 3.08 436.28 K
ATZ Aritzia Inc 49.99 1.47 3.03 373.5 K
CRON Cronos Group Inc 4.61 0.13 2.9 337 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 9.1816 0.2586 2.9 144.09 K
BITF Bitfarms Ltd 4.72 0.13 2.83 1.17 M
CGX Cineplex Inc 13.56 0.37 2.81 558.43 K
WPRT Westport Fuel Systems Inc 22.00 0.60 2.8 33.32 K
CIGI Colliers International Group Inc 165.7899 4.5027 2.79 182.1 K
SGR-U Slate Grocery REIT 9.3379 0.2522 2.78 9.1 K
DSG Descartes Sys 98.97 2.67 2.77 208.12 K
DOO Brp Inc 88.5156 2.3781 2.76 392.9 K
GOOG Alphabet Inc. CDR [Cad Hedged] 24.0542 0.6348 2.71 79.38 K
DRM Dream Unlimited Corp 42.1457 1.104 2.69 58.1 K
MG Magna International Inc 68.7854 1.781 2.66 1.27 M
BLDP Ballard Power Systems Inc 14.81 0.38 2.63 1.11 M
FTS-PH Fortis Inc Pref H 14.3027 0.3669 2.63 35.4 K
WEED Canopy Growth Corp 90.70 2.20 2.49 243.32 K
GURU Guru Organic Energy Corp 10.97 0.26 2.43 11.6 K
MRD Melcor Dev 13.9204 0.3277 2.41 4.2 K
NFI Nfi Group Inc. 16.2662 0.3757 2.36 423.14 K
META Meta CDR [Cad Hedged] 12.5219 0.2878 2.35 81.4 K
TRZ Transat At Inc 5.27 0.12 2.33 330.85 K
CJT Cargojet Inc 156.1354 3.4915 2.29 44 K
CSCI Cosciens Biopharma Inc 45.00 1.00 2.27 228
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.48 0.23 2.24 200
LCS Brompton Lifeco Split Corp Class A 3.233 0.0707 2.24 44.87 K
PRN Profound Medical Corp 12.18 0.26 2.18 63.5 K
HOM-U BSR Real Estate Investment Trust 18.0136 0.3779 2.14 25.98 K
DND Dye & Durham Ltd 29.0834 0.6094 2.14 258.9 K
CRM CRM 18.1345 0.3691 2.08 44.05 K
AVNT Avant Brands Inc 7.50 0.15 2.04 550
BN-PX Brookfield Corporation 14.1103 0.2821 2.04 31.16 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 10.6522 0.2117 2.03 300
AAPL Apple CDR [Cad Hedged] 25.0532 0.4966 2.02 66.67 K
QBTC-U The Bitcoin Fund Class A 44.92 0.88 2 2.29 K
KSI Kneat.com Inc 3.07 0.06 1.99 47.1 K
FFH Fairfax Financial Holdings Ltd 584.9727 11.3585 1.98 34.89 K
CVO Coveo Solutions Inc 11.37 0.22 1.97 40.2 K
ANRG Anaergia Inc 14.01 0.27 1.97 112.2 K
TFII Tfi International Inc 131.3763 2.4839 1.93 185.09 K
DCBO Docebo Inc 63.19 1.19 1.92 148.1 K
IIP-UN InterRent Real Estate Investment Trust 14.6102 0.2737 1.91 550.78 K
KXS Kinaxis Inc 170.08 3.08 1.84 50.2 K
REAL Real Matters Inc 5.54 0.10 1.84 244.87 K
PBL Pollard Banknote Ltd 23.6352 0.4255 1.83 100.07 K
AFN Ag Growth International Inc 40.9068 0.7364 1.83 110.2 K
PPL-PA Pembina Pipeline Corp Pref A 15.9138 0.2829 1.81 6.03 K
MFI Maple Leaf Foods 21.795 0.3824 1.79 201.82 K
MFC Manulife Fin 21.713 0.3792 1.78 7.75 M
CAE Cae Inc 32.90 0.57 1.76 408.04 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 46.1631 0.7957 1.75 930.76 K
IAG IA Financial Corp Inc 68.048 1.1712 1.75 340.7 K
ALYA Alithya Group 3.50 0.06 1.74 44.8 K
GRT-UN Granite Real Estate Investment Trust 82.0832 1.3929 1.73 128.45 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.2673 0.2893 1.7 5.13 K
CSU Constellation Software Inc 2132.3916 35.6299 1.7 27.44 K
NPI-PA Northland Power Inc Pref A 16.4243 0.2725 1.69 500
BPO-PG Brookfield Office Properties Inc 16.5894 0.2751 1.69 2.8 K
ENB-PFU Enbridge Inc Pref L 16.4852 0.2707 1.67 7.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 14.0625 100.35 B 0.3125 2.27 876
MBGAF Mercedes-Benz Group AG 65.3068 47.28 B 1.0623 1.65 24.1 K
HAGHY Hensoldt AG 15.75 8.48 B 0.45 2.94 532
LNWO Light & Wonder, Inc. 61.47 6.1 B 1.01 1.67 1.79 M
JTKWY Just Eat Takeaway.com N.V 7.025 3.74 B 0.145 2.11 1.01 M
WHTCF WashTec AG 3.85 743.24 M 0.0911 2.42 2.86 K
GAMI GAMCO Investors Inc 21.0668 514.49 M 0.1693 0.81 32.3 K
NTPIF Nam Tai Property Inc. 6.79 281.98 M 0.12 1.8 185.51 K
SINC Sincerity Applied Materials Holdings Corp 82000.00 80.83 M 990.00 1.22 1 K
ACRG American Clean Resources Group Inc. 8.00 63.46 M 1.26 18.69 3 K
VNPKF Verde Agritech Ltd. 6.68 28.52 M 0.385 6.12 59.67 K
ORBT Orbit International Corporation 7.2767 15.41 M 0.3181 4.57 105
EBZT Everything Blockchain Inc. 4.25 2.44 M 0.10 2.41 4.9 K
LIFD LFTD Partners Inc 4.00 2.37 M 0.04 1.01 4 K
SIRC Solar Integrated Roofing Corporation 53.16 1.1 M 1.5375 2.98 6.44 K
BOTY Lingerie Fighting Championships Inc 6.00 182.89 K 1.00 20 148.52 M
BBRW BrewBilt Manufacturing Inc 18.0018 158.47 K 9.0009 100 2.6 K
AFFU Affluence Corporation 96.00 59.07 K 8.50 9.71 216.71 K
VYGVQ Voyager Digital Ltd 6.50 30.16 K 0.24 3.83 537.5 K
TMGI The Marquie Group Inc 200.00 17.38 K 100.00 100 181
WEJOF Wejo Group Limited 4.59 10.99 K 0.13 2.91 240.4 K
GXXM GEX Management Inc 55.00 2.5 K 3.00 5.77 536
STMH Stem Holdings Inc 6.75 666 0.30 4.65 1.35 K
HMLPF HMLPF 21.65 0.13 0.6 8.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 18.00 5.08 M 1.00 5.88 1.27 K
GMG Graphene Manufacturing Group Ltd 3.87 0.63 19.44 275.97 K
RCK Rock Tech Lithium Inc 5.42 0.85 18.6 63.45 K
CGNT Copper Giant Resources Corp. 7.10 0.90 14.52 51.05 K
BEEP Geiger Energy Corporation 4.75 0.55 13.1 84.49 K
DFSC DEFSEC Technologies Inc. 332.50 38.50 13.1 65
LI American Lithium Corp 3.90 0.29 8.03 850.1 K
MGRO MustGrow Biologics Corp. 3.52 0.25 7.65 17.46 K
SGML Sigma Lithium Corporation 17.55 1.15 7.01 63.6 K
IBAT International Battery Metals Ltd. 5.53 0.33 6.35 75.6 K
NU NeutriSci International Inc 8.02 0.46 6.08 13.25 M
MANU Manhattan Uranium Discovery Corp. 18.00 1.00 5.88 1.27 K
SLI Standard Lithium Ltd 9.04 0.48 5.61 262.2 K
SCAN Liberty Defense Holdings Ltd 180.00 9.00 5.26 164
XRTX XORTX Therapeutics Inc 69.30 3.15 4.76 322
RAGE Renegade Gold Inc. 19.20 0.60 3.23 533
TRBE Tribe Property Technologies Inc 3.50 0.10 2.94 500
TNX TenX Protocols Inc. 177.9754 4.35 2.51 0
ALTU Altura Energy Corp. 12.30 0.30 2.5 22.06 K
PAT Patriot One Technologies Inc 8.20 0.20 2.5 6.97 K
IEI Imperial Equities Inc 4.2976 0.0924 2.2 8 K
NET-UN Canadian Net Real Estate Investment Trust 6.3451 0.1326 2.13 22.3 K
RX BioSyent Inc 8.3843 0.1405 1.7 9.3 K
MAI Minera Alamos Inc 6.00 0.10 1.69 41.63 K
CMC Cielo Waste Solutions Corp 4.80 0.075 1.59 233.62 K
DE Decisive Dividend Corporation 3.1397 0.0445 1.44 4.2 K
TM Trigon Metals Inc 10.50 0.125 1.2 2.56 K
ALV Alvopetro Energy Ltd 3.7492 0.0273 0.73 17.5 K
EVGN EverGen Infrastructure Corp 4.94 0.03 0.61 1.6 K
EU enCore Energy Corp 4.98 0.03 0.61 148.07 K
© 2026 - CastFwd Corp.