Gainers for 23 March 2022 from 00:00:00 until 23:59:59
Gainers for 23 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 134.5719 | 59.63 B | 5.461 | 4.23 | 2.73 M | 367.89 M |
| AGIG | AGIG | 66.50 | 39.25 M | 4.50 | 7.26 | 809.86 K | 53.86 M |
| BTG | B2Gold Corp | 3.9117 | 6.75 B | 0.1355 | 3.59 | 11.49 M | 44.95 M |
| EQX | Equinox Gold Corp | 8.512 | 13.17 B | 0.2597 | 3.15 | 2.77 M | 23.6 M |
| IMO | Imperial Oil Ltd | 41.4099 | 60.06 B | 1.0764 | 2.67 | 569.1 K | 23.57 M |
| ENSV | Enservco Corpporation | 4.26 | 29.09 K | 0.20 | 4.93 | 5.45 M | 23.2 M |
| NOG | Northern Oil and Gas | 22.8965 | 2.37 B | 0.6707 | 3.02 | 842.7 K | 19.29 M |
| GTE | Gran Tierra Energy Inc | 16.80 | 355.57 M | 1.20 | 7.69 | 972.74 K | 16.34 M |
| NINE | Nine Energy Service, Inc. | 3.39 | 101.28 M | 0.49 | 16.9 | 4.35 M | 14.76 M |
| REI | Ring Energy Inc | 3.60 | 312.65 M | 0.11 | 3.15 | 3.46 M | 12.44 M |
| SENS | Senseonics Holdings | 38.20 | 476.92 M | 0.20 | 0.53 | 283.1 K | 10.81 M |
| GSAT | Globalstar | 21.60 | 10.96 B | 0.30 | 1.41 | 475.15 K | 10.26 M |
| TOON | Kartoon Studios Inc | 10.60 | 32.3 M | 1.42 | 15.47 | 680.21 K | 7.21 M |
| OZ | Belpointe Prep Llc Class A Units | 100.00 | 139.61 M | 4.89 | 5.14 | 68 K | 6.8 M |
| OBE | Obsidian Energy Ltd | 7.87 | 614.54 M | 0.07 | 0.9 | 836.7 K | 6.58 M |
| UAVS | Ageagle Aerial Systems Inc | 1220.00 | 21.89 M | 50.00 | 4.27 | 4.03 K | 4.92 M |
| CQP | Cheniere Energy Partners LP | 38.6315 | 27.44 B | 0.6636 | 1.75 | 120.27 K | 4.65 M |
| SVM | Silvercorp Metals Inc | 3.8032 | 1.91 B | 0.0291 | 0.77 | 859.18 K | 3.27 M |
| GROY | Gold Royalty Corp | 4.0138 | 669.56 M | 0.1567 | 4.06 | 543.9 K | 2.18 M |
| TOVX | Theriva Biologics Inc | 87.50 | 8.72 M | 2.50 | 2.94 | 24.35 K | 2.13 M |
| IBIO | Ibio Inc | 225.00 | 51.36 M | 20.00 | 9.76 | 8.53 K | 1.92 M |
| DSS | Document Security Systems | 12.4638 | 5.33 M | 1.0387 | 9.09 | 148.86 K | 1.86 M |
| MI | Nft Limited Class A Ordinary Share | 122.50 | 27.41 M | 2.00 | 1.66 | 13.08 K | 1.6 M |
| REPX | Riley Exploration Permian Inc | 21.9854 | 930.32 M | 0.4266 | 1.98 | 70.48 K | 1.55 M |
| LSF | Laird Superfood Inc | 3.60 | 26.86 M | 0.46 | 14.65 | 365.2 K | 1.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.6212 | 736.75 M | 0.2089 | 2.82 | 158.5 K | 1.21 M |
| COE | 51Talk Online Education Group | 6.84 | 67.76 M | 0.76 | 12.5 | 130.09 K | 889.8 K |
| SCPX | Scorpius Holdings Inc | 624.00 | 36.69 K | 12.00 | 1.96 | 1.13 K | 705.12 K |
| ZDGE | Zedge Inc Cl B | 5.8528 | 36.01 M | 0.0689 | 1.19 | 119.4 K | 698.82 K |
| EVI | Evi Industries Inc | 19.2352 | 282.25 M | 0.7231 | 3.91 | 35.8 K | 688.62 K |
| EPM | Evolution Petroleum Corp | 5.0663 | 141.41 M | 0.0648 | 1.3 | 125.7 K | 636.83 K |
| TOPS | Top Ships Inc | 259.20 | 2.25 M | 2.40 | 0.93 | 2.25 K | 583.98 K |
| CMCL | Caledonia Mining Cp | 12.4926 | 398.5 M | 0.2716 | 2.22 | 35.95 K | 449.11 K |
| FSI | Flexible Solutions International Inc | 3.8427 | 78.56 M | 0.1651 | 4.49 | 107.9 K | 414.63 K |
| BATL | Battalion Oil Corp | 17.22 | 45.12 M | 0.69 | 4.17 | 21.9 K | 377.12 K |
| NFGC | New Found Gold Corp | 5.98 | 630.35 M | 0.04 | 0.67 | 58.7 K | 351.03 K |
| NEWP | New Pacific Metals Corp | 3.14 | 1.03 B | 0.05 | 1.62 | 92.4 K | 290.14 K |
| AMZE | Amaze Holdings Inc | 73.37 | 383.06 K | 2.07 | 2.9 | 3.13 K | 229.65 K |
| EP | Empire Petroleum Corp | 18.46 | 85.7 M | 0.26 | 1.43 | 12.1 K | 223.37 K |
| FRD | Friedman Industries Inc | 8.7916 | 279.78 M | 0.3091 | 3.64 | 24.1 K | 211.88 K |
| ACU | Acme United Corp | 31.9098 | 271.24 M | 0.3341 | 1.06 | 5.7 K | 181.89 K |
| MYND | Mynd.Ai Inc ADR | 6.0918 | 12.46 M | 0.2873 | 4.95 | 29.7 K | 180.93 K |
| DIT | Amcon Distributing Company | 161.4385 | 59.44 M | 8.0719 | 5.26 | 1 K | 161.44 K |
| SIF | Sifco Industries | 4.87 | 121.93 M | 0.18 | 3.84 | 25.8 K | 125.65 K |
| ACCS | Access Newswire Inc | 29.06 | 13.7 M | 0.36 | 1.25 | 3.09 K | 89.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5999 | 0.2499 | 0.82 | 2.74 K | 83.72 K | |
| SER | Serina Therapeutics Inc | 31.7857 | 42.93 M | 1.0714 | 3.49 | 1.75 K | 55.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.97 | 0.47 | 1.84 | 1.9 K | 49.32 K | |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 70.7 M | 80.9745 | 6.67 | 36 | 46.64 K |
| GRF | Eagle Capital Growth Fund | 7.4017 | 40.87 M | 0.1898 | 2.63 | 5.3 K | 39.23 K |
| CTGO | Contango Ore Inc | 25.2773 | 508.97 M | 0.2673 | 1.07 | 999 | 25.25 K |
| CCEL | Cryo-Cell Intl Inc | 7.1386 | 40.88 M | 0.2006 | 2.89 | 3.5 K | 24.99 K |
| EXOD | Exodus Movement Inc | 19.00 | 141.35 M | 0.80 | 4.4 | 700 | 13.3 K |
| PHGE | Biomx Ltd | 258.40 | 4.04 M | 3.04 | 1.19 | 31 | 8.01 K |
| FISK | Empire State Realty Op LP Se | 8.7582 | 1.4 B | 0.2693 | 3.17 | 900 | 7.88 K |
| PLAG | Planet Green Holdings Corp | 9.70 | 5.25 M | 0.50 | 5.43 | 500 | 4.85 K |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | 2.80 | 14.29 | 181 | 4.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 149.5313 | 2.5625 | 1.74 | 345.02 K | 51.59 M | |
| CC | Cocoa | 2656.00 | 42.00 | 1.61 | 13.01 K | 34.54 M | |
| CL | Crude Oil | 114.93 | 3.17 | 2.84 | 289.18 K | 33.24 M | |
| T | Crude Oil WTI | 114.93 | 619.76 B | 3.17 | 2.84 | 289.18 K | 33.24 M |
| BZ | Brent Crude | 121.60 | 6.12 | 5.3 | 224.53 K | 27.3 M | |
| ZL | Soybean Oil | 72.96 | 0.79 | 1.09 | 15.77 K | 1.15 M | |
| HE | Lean Hogs | 102.55 | 2.30 | 2.29 | 9.52 K | 976.17 K | |
| SI | Silver | 25.189 | 1.08 B | 0.285 | 1.14 | 34.15 K | 860.2 K |
| HG | Copper | 4.7765 | 0.0765 | 1.63 | 33.27 K | 158.93 K | |
| HO | Heating Oil | 4.1148 | 0.2506 | 6.49 | 22.74 K | 93.59 K | |
| GC | Gold | 1961.60 | 25.00 | 1.29 | 8 | 15.69 K | |
| RU | Rubber | 257.00 | 4.20 | 1.66 | 9 | 2.31 K | |
| CPO | Palm Oil | 1505.75 | 15.50 | 1.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 333.0367 | 1.52 T | 1.71 | 0.52 | 120.68 M | 40.19 B |
| AAPL | Apple Inc | 166.7691 | 5.1 T | 1.3619 | 0.82 | 98.06 M | 16.35 B |
| PDD | Pinduoduo Inc ADR | 49.40 | 116.93 B | 1.87 | 3.93 | 52.48 M | 2.59 B |
| PANW | Palo Alto Networks Inc | 100.6732 | 284.85 B | 1.1033 | 1.11 | 11.8 M | 1.19 B |
| BILI | Bilibili Inc ADR | 31.53 | 5.74 B | 1.63 | 5.45 | 34.03 M | 1.07 B |
| CRWD | Crowdstrike Holdings Inc | 219.48 | 246.77 B | 2.42 | 1.11 | 4.62 M | 1.02 B |
| PLUG | Plug Power Inc | 27.64 | 2.03 B | 0.39 | 1.43 | 25.83 M | 713.84 M |
| AFRM | Affirm Holdings Inc Cl A | 44.11 | 25.51 B | 0.61 | 1.4 | 14.21 M | 626.63 M |
| DOCU | Docusign Inc | 100.17 | 15.05 B | 0.72 | 0.72 | 6.23 M | 623.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.227 | 49.52 B | 0.956 | 2.87 | 15.18 M | 519.61 M |
| AZN | Astrazeneca Plc ADR | 118.6372 | 293.14 B | 1.2173 | 1.04 | 3.76 M | 446.4 M |
| CELZ | Creative Medical Technology Holdings Inc | 31.00 | 4.95 M | 14.00 | 82.35 | 14 M | 434.03 M |
| FUTU | Futu Holdings Ltd ADR | 40.7687 | 13.73 B | 0.7132 | 1.78 | 10.47 M | 426.82 M |
| DASH | Doordash Inc Cl A | 114.34 | 86.05 B | 3.09 | 2.78 | 3.64 M | 415.65 M |
| SEDG | Solaredge Tech | 327.27 | 1.85 B | 2.16 | 0.66 | 1.05 M | 344.51 M |
| IQ | Iqiyi Inc ADR | 4.68 | 886.05 M | 0.50 | 11.96 | 71.45 M | 334.38 M |
| FANG | Diamondback Energy | 117.7201 | 51.21 B | 4.3658 | 3.85 | 2.75 M | 323.59 M |
| PTON | Peloton Interactive Inc | 28.71 | 2.4 B | 1.18 | 4.29 | 11.04 M | 317.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.2813 | 10.67 B | 0.1731 | 0.51 | 8.95 M | 306.82 M |
| CTAS | Cintas Corp | 96.7272 | 90.94 B | 2.01 | 2.12 | 2.79 M | 269.52 M |
| GTM | ZoomInfo Technologies Inc. | 59.10 | 1.24 B | 1.08 | 1.86 | 4.42 M | 261.02 M |
| TLRY | Tilray Inc | 57.20 | 437.45 M | 0.40 | 0.7 | 4.49 M | 257.08 M |
| AEP | American Electric Power Company | 82.8844 | 70.37 B | 0.6561 | 0.8 | 2.99 M | 247.77 M |
| IMPP | Imperial Petroleum Inc | 27.1733 | 208.89 M | 7.3756 | 37.25 | 7.77 M | 211.1 M |
| NTES | Netease Inc ADR | 87.014 | 77.65 B | 0.6927 | 0.8 | 2.16 M | 188.03 M |
| KHC | Kraft Heinz Company | 31.4401 | 30.17 B | 0.2711 | 0.87 | 5.89 M | 185.29 M |
| GDS | Gds Holdings Ltd ADR | 42.63 | 4.68 B | 3.21 | 8.14 | 3.96 M | 168.78 M |
| FWONK | Liberty Media F1 Series K | 63.3046 | 24.8 B | 0.9955 | 1.6 | 2.64 M | 167.4 M |
| STLD | Steel Dynamics Inc | 80.1113 | 34.15 B | 1.1811 | 1.5 | 2.04 M | 163.49 M |
| BZ | Kanzhun Ltd ADR | 26.6697 | 7.64 B | 1.0605 | 4.14 | 5.99 M | 159.65 M |
| CENN | Cenntro Electric Group Ltd | 15960.00 | 3.11 M | 2160.00 | 15.65 | 8.81 K | 140.56 M |
| IOVA | Iovance Biotherapeutics Inc | 16.56 | 3.94 B | 0.62 | 3.89 | 7.71 M | 127.66 M |
| EXE | Expand Energy Corporation | 69.3813 | 20.16 B | 2.93 | 4.41 | 1.76 M | 122.23 M |
| HTZ | Hertz Global Holdings Inc | 22.45 | 805.58 M | 0.51 | 2.32 | 4.81 M | 107.92 M |
| XTIA | Xti Aerospace Inc | 32.27 | 37.65 M | 1.03 | 3.3 | 3.28 M | 105.74 M |
| EVGO | EVgo Inc | 11.99 | 569.27 M | 0.58 | 5.08 | 7.56 M | 90.62 M |
| FLNA | Filana Therapeutics, Inc. | 39.82 | 27.72 M | 0.88 | 2.26 | 2.25 M | 89.42 M |
| WIX | Wix.com Ltd | 95.10 | 4.7 B | 1.12 | 1.19 | 905.9 K | 86.15 M |
| BLDP | Ballard Power Sys | 12.14 | 558.23 M | 0.33 | 2.79 | 6.98 M | 84.69 M |
| FRSH | Freshworks Inc Cl A | 20.52 | 3.46 B | 0.41 | 2.04 | 3.8 M | 77.92 M |
| HQY | Healthequity | 59.20 | 9 B | 0.67 | 1.14 | 1.15 M | 68.12 M |
| CAN | Canaan Inc ADR | 6.52 | 151.05 M | 0.71 | 12.22 | 10.19 M | 66.44 M |
| CISO | Cerberus Cyber Sentinel Corp | 132.75 | 8.37 M | 11.25 | 9.26 | 499.06 K | 66.25 M |
| CLOV | Clover Health Investments Corp | 3.74 | 2.49 B | 0.19 | 5.35 | 17.29 M | 64.68 M |
| VRNS | Varonis Systems Inc | 46.65 | 5.61 B | 0.75 | 1.63 | 1.37 M | 63.99 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 11.78 | 1.3 B | 1.46 | 14.15 | 5.31 M | 62.54 M |
| SNDL | Sundial Growers Inc | 6.06 | 345.14 M | 0.21 | 3.59 | 10.28 M | 62.28 M |
| PR | Permian Resources Corp | 7.1951 | 18.79 B | 0.1923 | 2.75 | 8.39 M | 60.37 M |
| SPT | Sprout Social Inc Cl A | 80.25 | 653.18 M | 2.08 | 2.66 | 712.1 K | 57.15 M |
| SBLK | Star Bulk Carriers | 19.8174 | 3.16 B | 0.5086 | 2.63 | 2.86 M | 56.75 M |
| RGLD | Royal Gold Inc | 133.9963 | 20.85 B | 3.2169 | 2.46 | 402 K | 53.87 M |
| LNT | Alliant Energy Corp | 52.8539 | 19.13 B | 0.4375 | 0.83 | 982.88 K | 51.95 M |
| REVB | Revelation Biosciences Inc | 405216.00 | 2.34 M | 76608.00 | 23.31 | 124 | 50.25 M |
| CENX | Century Aluminum C | 29.18 | 3.25 B | 2.05 | 7.56 | 1.66 M | 48.48 M |
| ONC | BeiGene, Ltd. | 187.30 | 42.98 B | 0.97 | 0.52 | 256.3 K | 48 M |
| SFM | Sprouts Farmers Mark | 32.61 | 5.02 B | 0.50 | 1.56 | 1.45 M | 47.28 M |
| SHLS | Shoals Technologies Group Inc Cl A | 22.26 | 1.54 B | 0.58 | 2.68 | 2.09 M | 46.55 M |
| DUOL | Duolingo Inc | 96.41 | 7.55 B | 1.89 | 2 | 472.6 K | 45.56 M |
| ZLAB | Zai Lab Ltd ADR | 43.82 | 2.83 B | 1.17 | 2.74 | 1.03 M | 45.23 M |
| PAAS | Pan Amer Silver Corp | 25.5765 | 17.2 B | 0.2572 | 1.02 | 1.76 M | 45.06 M |
| PTEN | Patterson-Uti Energy | 13.4304 | 4.06 B | 0.3504 | 2.68 | 3.3 M | 44.34 M |
| ARTL | Artelo Biosciences Inc | 117.612 | 1.24 M | 4.158 | 3.66 | 360.24 K | 42.37 M |
| BLNK | Blink Charging Company | 26.41 | 65.43 M | 0.23 | 0.88 | 1.59 M | 42.08 M |
| QFIN | 360 Finance Inc ADR | 14.3161 | 669.31 M | 0.24 | 1.71 | 2.89 M | 41.32 M |
| SONO | Sonos Inc | 27.04 | 1.98 B | 0.28 | 1.05 | 1.53 M | 41.25 M |
| KOSS | Koss Cp | 10.00 | 31.05 M | 0.38 | 3.95 | 4.07 M | 40.66 M |
| HIMX | Himax Technologies ADR | 8.8221 | 1.82 B | 0.0968 | 1.11 | 4.57 M | 40.31 M |
| VNET | 21Vianet Group Inc ADR | 7.33 | 1 B | 0.40 | 5.77 | 5.29 M | 38.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.45 | 1.79 B | 0.07 | 0.84 | 4.4 M | 37.15 M |
| RRR | Red Rock Resorts Inc | 40.5421 | 4.96 B | 0.6049 | 1.51 | 911.9 K | 36.97 M |
| RZLT | Rezolute Inc | 3.95 | 383.02 M | 0.27 | 7.34 | 8.81 M | 34.79 M |
| PLAY | Dave & Buster's Ente | 44.37 | 305.81 M | 0.73 | 1.67 | 762.93 K | 33.85 M |
| AEI | Alset Ehome Intl Inc | 13.21 | 21.12 M | 2.426 | 22.5 | 2.38 M | 31.45 M |
| ACMR | Acm Research Inc | 22.0866 | 3.09 B | 0.4066 | 1.88 | 1.39 M | 30.75 M |
| SDGR | Schrodinger Inc | 36.11 | 2.13 B | 1.17 | 3.35 | 846 K | 30.55 M |
| NFE | New Fortress Energy Llc | 30.6415 | 66.59 M | 1.4149 | 4.84 | 978.28 K | 29.98 M |
| SLDP | Solid Power Inc Cl A | 9.08 | 513.41 M | 0.74 | 8.87 | 3.19 M | 28.98 M |
| CYTK | Cytokinetics | 37.18 | 8.84 B | 0.88 | 2.42 | 767.85 K | 28.55 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 345.60 | 773.76 M | 5.70 | 1.68 | 81.14 K | 28.04 M |
| PUBM | Pubmatic Inc Cl A | 25.40 | 745.2 M | 0.85 | 3.46 | 1.1 M | 27.92 M |
| GO | Grocery Outlet Holding Corp | 32.50 | 1.36 B | 0.50 | 1.56 | 819.7 K | 26.64 M |
| SSRM | Ssr Mining Inc | 20.9962 | 5.74 B | 0.4161 | 2.02 | 1.23 M | 25.91 M |
| PAA | Plains All American Pipeline LP | 7.9134 | 17.79 B | 0.0949 | 1.21 | 3.23 M | 25.55 M |
| MEOH | Methanex Cp | 52.4508 | 5.05 B | 0.7271 | 1.41 | 484 K | 25.39 M |
| BZUN | Baozun Inc ADR | 8.08 | 200.48 M | 0.12 | 1.51 | 2.92 M | 23.61 M |
| WMG | Warner Music Group Corp Cl A | 34.176 | 17.03 B | 0.4932 | 1.46 | 681.05 K | 23.28 M |
| GLNG | Golar Lng Ltd | 19.4417 | 4.58 B | 0.6233 | 3.31 | 1.19 M | 23.07 M |
| DPRO | Draganfly Inc | 64.50 | 120.17 M | 5.50 | 9.32 | 343.74 K | 22.17 M |
| GOGO | Gogo Inc | 18.45 | 342.83 M | 0.31 | 1.71 | 1.2 M | 22.09 M |
| PAGP | Plains Gp Holdings LP | 8.6468 | 6.27 B | 0.1704 | 2.01 | 2.47 M | 21.35 M |
| GDRX | Goodrx Holdings Inc Cl A | 17.99 | 1.27 B | 0.16 | 0.9 | 1.17 M | 21.03 M |
| XMTR | Xometry Inc Cl A | 36.71 | 6.51 B | 2.50 | 7.31 | 565.7 K | 20.77 M |
| PHUN | Phunware Inc | 144.00 | 36.63 M | 6.50 | 4.73 | 142.49 K | 20.52 M |
| VCEL | Vericel Corproation | 34.85 | 2.33 B | 0.77 | 2.26 | 570.8 K | 19.89 M |
| ANAB | Anaptysbio Inc | 25.38 | 1.42 B | 0.23 | 0.91 | 777.9 K | 19.74 M |
| CHRD | Chord Energy Corp | 98.146 | 7.24 B | 0.4989 | 0.51 | 200.2 K | 19.65 M |
| FA | First Advantage Corp | 17.0213 | 3.86 B | 1.2429 | 7.88 | 1.12 M | 19.1 M |
| ANDE | Andersons Inc | 45.9759 | 1.88 B | 1.1345 | 2.53 | 409.8 K | 18.84 M |
| WKHS | Workhorse Group | 13320.00 | 36.17 M | 90.00 | 0.68 | 1.39 K | 18.54 M |
| KPTI | Karyopharm Therapeut | 111.90 | 1.65 M | 4.95 | 4.63 | 164.41 K | 18.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 113.8009 | 261.93 B | 2.184 | 1.96 | 81.61 M | 9.29 B |
| AMC | AMC Entertainment Holdings Inc | 207.3919 | 3.14 B | 24.7991 | 13.58 | 17.01 M | 3.53 B |
| GME | Gamestop Corp | 35.25 | 12.68 B | 4.465 | 14.5 | 98.4 M | 3.47 B |
| XOM | Exxon Mobil Corporation | 78.8704 | 696.02 B | 1.2239 | 1.58 | 27.72 M | 2.19 B |
| CVX | Chevron Corp | 141.2361 | 425.59 B | 1.5072 | 1.08 | 10.76 M | 1.52 B |
| PANW | Palo Alto Networks Inc | 100.6732 | 1.1033 | 1.11 | 11.8 M | 1.19 B | |
| DE | Deere & Company | 407.5581 | 182.4 B | 3.7495 | 0.93 | 2.63 M | 1.07 B |
| SE | Sea Ltd ADR | 126.82 | 49.12 B | 2.32 | 1.86 | 6.43 M | 815.29 M |
| BMY | Bristol-Myers Squibb Company | 59.8171 | 131.21 B | 0.4693 | 0.79 | 13.44 M | 803.86 M |
| SLB | Schlumberger N.V. | 38.6449 | 76.1 B | 1.1026 | 2.94 | 19.97 M | 771.64 M |
| UNP | Union Pacific Corp | 243.8595 | 183.29 B | 1.6581 | 0.68 | 2.88 M | 701.61 M |
| COP | ConocoPhillips | 90.4199 | 164.51 B | 2.2525 | 2.55 | 7.68 M | 694.56 M |
| LMT | Lockheed Martin Corp | 400.4009 | 137.46 B | 4.1907 | 1.06 | 1.72 M | 686.73 M |
| NET | Cloudflare Inc Cl A | 117.59 | 94.92 B | 2.73 | 2.38 | 5.66 M | 665.29 M |
| AA | Alcoa Corp | 90.1453 | 10.71 B | 4.1523 | 4.83 | 6.85 M | 617.32 M |
| MRK | Merck & Company | 70.6016 | 370.96 B | 0.3808 | 0.54 | 8.47 M | 598.02 M |
| NEM | Newmont Mining Corp | 70.2412 | 122.74 B | 2.5636 | 3.79 | 8.5 M | 596.99 M |
| DVN | Devon Energy Corp | 51.1233 | 48.53 B | 0.8622 | 1.72 | 11.29 M | 577.22 M |
| BEKE | Ke Holdings Inc ADR | 12.5667 | 20.37 B | 0.4733 | 3.91 | 45.87 M | 576.47 M |
| ADM | Archer Daniels Midland | 79.2035 | 34.14 B | 1.3602 | 1.75 | 7.26 M | 574.75 M |
| EPAM | Epam Systems Inc | 306.65 | 7.09 B | 3.11 | 1.02 | 1.79 M | 547.64 M |
| MOS | Mosaic Company | 61.2894 | 6.87 B | 2.0301 | 3.43 | 8.85 M | 542.68 M |
| BP | BP Plc ADR | 25.0957 | 117.47 B | 0.8893 | 3.67 | 21.29 M | 534.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1129 | 0.9528 | 2.87 | 15.18 M | 517.87 M | |
| CLF | Cleveland-Cliffs Inc | 29.16 | 7.33 B | 0.77 | 2.71 | 17.18 M | 500.99 M |
| NUE | Nucor Corp | 138.0774 | 60.78 B | 2.9466 | 2.18 | 3.45 M | 475.79 M |
| AZN | AstraZeneca PLC | 118.6372 | 1.2173 | 1.04 | 3.76 M | 446.4 M | |
| VALE | Vale S.A. ADR | 14.049 | 48.64 B | 0.2608 | 1.89 | 31.53 M | 442.98 M |
| GIS | General Mills | 55.5072 | 19.17 B | 1.3395 | 2.47 | 7.67 M | 425.66 M |
| CF | Cf Industries Holdings | 94.9787 | 16.9 B | 3.2916 | 3.59 | 4.22 M | 400.89 M |
| AZO | Autozone | 1972.28 | 53.52 B | 25.4601 | 1.31 | 186.66 K | 368.15 M |
| HAL | Halliburton Company | 35.0291 | 27.3 B | 0.9017 | 2.64 | 10.5 M | 367.79 M |
| LNG | Cheniere Energy Inc | 134.2608 | 5.4483 | 4.23 | 2.73 M | 367.04 M | |
| SRE | Sempra | 69.8164 | 54.21 B | 0.5649 | 0.82 | 5.04 M | 352.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.74 | 287.97 B | 1.67 | 3.15 | 6.42 M | 351.58 M |
| BILL | Bill.com Holdings Inc | 233.82 | 4.45 B | 4.43 | 1.93 | 1.48 M | 346.45 M |
| EOG | Eog Resources | 103.4557 | 77.14 B | 2.2776 | 2.25 | 3.34 M | 345.99 M |
| MPC | Marathon Petroleum Corp | 73.6322 | 114.64 B | 1.1073 | 1.53 | 4.64 M | 341.75 M |
| VLO | Valero Energy Corp | 84.5386 | 101.89 B | 1.7081 | 2.06 | 3.97 M | 335.46 M |
| U | Unity Software Inc | 98.23 | 18.69 B | 0.83 | 0.85 | 3.22 M | 316.78 M |
| SPOT | Spotify Technology S.A. | 148.57 | 129.04 B | 1.10 | 0.75 | 2.1 M | 312.41 M |
| SKYD | Skydance Corporation | 33.9607 | 42.3 B | 0.1715 | 0.51 | 8.95 M | 303.95 M |
| GD | General Dynamics Corp | 220.3135 | 98.72 B | 1.7097 | 0.78 | 1.37 M | 301.92 M |
| ASAN | Asana Inc Cl A | 44.18 | 2.67 B | 1.36 | 3.18 | 6.75 M | 298.2 M |
| CVE | Cenovus Energy Inc | 14.4115 | 52.36 B | 0.1694 | 1.19 | 19.49 M | 280.86 M |
| AR | Antero Resources Corp | 28.64 | 11.5 B | 1.50 | 5.53 | 9.49 M | 271.76 M |
| CHWY | Chewy Inc | 46.15 | 9.41 B | 0.73 | 1.61 | 5.65 M | 260.74 M |
| LHX | L3Harris Technologies Inc | 235.20 | 48.36 B | 3.0131 | 1.3 | 1.06 M | 248.28 M |
| NTR | Nutrien Ltd | 91.1326 | 34.39 B | 0.812 | 0.9 | 2.7 M | 245.96 M |
| DUK | Duke Energy Corp | 91.4331 | 101.04 B | 0.5478 | 0.6 | 2.62 M | 239.32 M |
| PSX | Phillips 66 | 69.3217 | 101.27 B | 0.4146 | 0.6 | 3.45 M | 238.93 M |
| RIO | Rio Tinto Plc ADR | 59.9943 | 137.53 B | 1.0862 | 1.84 | 3.85 M | 231.21 M |
| BHP | BHP Billiton Ltd ADR | 51.3857 | 203.67 B | 1.3593 | 2.72 | 4.27 M | 219.17 M |
| BTU | Peabody Energy Corp | 24.9879 | 2.07 B | 2.351 | 10.39 | 8.62 M | 215.51 M |
| CTVA | Corteva Inc | 54.9805 | 8.18 B | 0.8906 | 1.65 | 3.9 M | 214.56 M |
| OVV | Ovintiv Inc | 47.2746 | 17.34 B | 1.873 | 4.13 | 4.46 M | 210.72 M |
| SU | Suncor Energy Inc | 27.7168 | 84.26 B | 0.4374 | 1.6 | 7.26 M | 201.16 M |
| PGR | Progressive Corp | 103.6888 | 136.08 B | 0.5912 | 0.57 | 1.94 M | 200.66 M |
| TME | Tencent Music Entertainment ADR | 5.1181 | 15.45 B | 0.2574 | 5.3 | 38.34 M | 196.22 M |
| EQT | Eqt Corp | 27.0391 | 32.85 B | 0.4711 | 1.77 | 7.14 M | 193.19 M |
| AEM | Agnico-Eagle Mines Ltd | 56.9139 | 92.74 B | 1.2175 | 2.19 | 3.3 M | 187.75 M |
| AAP | Advance Auto Parts Inc | 193.0709 | 3.07 B | 3.5656 | 1.88 | 962.1 K | 185.75 M |
| WMB | Williams Companies | 27.4028 | 83 B | 0.4943 | 1.84 | 6.74 M | 184.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4412 | 118.58 B | 0.3404 | 3.37 | 17.37 M | 181.33 M |
| ALB | Albemarle Corp | 197.7552 | 11.21 B | 2.479 | 1.27 | 903.62 K | 178.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6572 | 80.24 B | 0.0394 | 1.09 | 48.26 M | 176.49 M |
| TDY | Teledyne Technologies Inc | 454.64 | 29.3 B | 4.83 | 1.07 | 386.8 K | 175.85 M |
| PAGS | Pagseguro Digital Ltd Cl A | 18.7058 | 2.18 B | 1.4724 | 8.54 | 9.38 M | 175.37 M |
| KMI | Kinder Morgan | 14.5371 | 70.22 B | 0.1524 | 1.06 | 11.36 M | 165.09 M |
| S | Sentinelone Inc Cl A | 41.70 | 8.18 B | 0.43 | 1.04 | 3.76 M | 156.86 M |
| TECK | Teck Resources Ltd | 38.0344 | 31.65 B | 1.0142 | 2.74 | 4.04 M | 153.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1761 | 126.37 B | 0.1605 | 3.2 | 29.39 M | 152.14 M |
| EIX | Edison International | 55.037 | 23.66 B | 0.5454 | 1 | 2.66 M | 146.23 M |
| PHYS | Sprott Physical Gold Trust | 15.35 | 0.09 | 0.59 | 9.52 M | 146.11 M | |
| CPNG | Coupang Inc Class A | 19.84 | 30.61 B | 0.14 | 0.71 | 6.95 M | 137.81 M |
| BAP | Credicorp Ltd | 163.6379 | 28.53 B | 2.7408 | 1.7 | 834.5 K | 136.56 M |
| MP | MP Materials Corp | 50.00 | 6.4 B | 1.07 | 2.19 | 2.66 M | 133.23 M |
| CNQ | Canadian Natural Resources | 25.1635 | 102.33 B | 0.6007 | 2.45 | 5.28 M | 132.75 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 140.80 | 784.51 M | 13.20 | 10.34 | 930.6 K | 131.03 M |
| IPI | Intrepid Potash Inc | 87.04 | 420.92 M | 7.69 | 9.69 | 1.5 M | 130.21 M |
| FMC | FMC Corp | 113.7975 | 998.61 M | 0.6329 | 0.56 | 1.14 M | 129.92 M |
| BG | Bunge Ltd | 100.1745 | 18.64 B | 1.4584 | 1.48 | 1.26 M | 125.91 M |
| CMS | Cms Energy Corp | 59.2321 | 22.26 B | 0.5516 | 0.94 | 2.07 M | 122.77 M |
| EQNR | Equinor ASA ADR | 26.4151 | 101.31 B | 0.5728 | 2.22 | 4.58 M | 120.95 M |
| ES | Eversource Energy | 71.7534 | 26.54 B | 0.4067 | 0.57 | 1.69 M | 120.93 M |
| AEE | Ameren Corp | 79.0261 | 31.31 B | 0.4876 | 0.62 | 1.53 M | 120.91 M |
| IRM | Iron Mountain Inc | 44.4399 | 35.33 B | 1.0226 | 2.36 | 2.69 M | 119.52 M |
| DTE | Dte Energy Company | 111.0082 | 28.62 B | 1.0929 | 0.99 | 1.05 M | 116.85 M |
| WEX | Wex Inc | 182.08 | 5.92 B | 2.23 | 1.24 | 639.7 K | 116.48 M |
| GFI | Gold Fields Ltd ADR | 14.2125 | 32.74 B | 0.6586 | 4.86 | 8.17 M | 116.14 M |
| AGCO | Agco Corp | 122.5184 | 7.77 B | 2.7697 | 2.31 | 923.4 K | 113.13 M |
| CNP | Centerpoint Energy Inc | 26.7456 | 27.2 B | 0.1355 | 0.51 | 4.1 M | 109.73 M |
| OKE | Oneok Inc | 54.886 | 55.86 B | 0.5332 | 0.98 | 1.96 M | 107.41 M |
| RRC | Range Resources Corp | 27.7174 | 12.18 B | 1.6006 | 6.13 | 3.82 M | 105.89 M |
| AU | Anglogold Ashanti Ltd ADR | 21.6894 | 44.46 B | 0.8046 | 3.85 | 4.67 M | 101.19 M |
| BBD | Banco Bradesco S.A. ADR | 3.2171 | 28.72 B | 0.0217 | 0.68 | 31.31 M | 100.74 M |
| DOCS | Doximity Inc Cl A | 50.47 | 6.18 B | 0.77 | 1.55 | 1.99 M | 100.51 M |
| YOU | Clear Secure Inc Class A | 22.9896 | 6.08 B | 3.3114 | 16.83 | 4.36 M | 100.12 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.5002 | 6.55 B | 0.0722 | 0.86 | 11.73 M | 99.71 M |
| ED | Consolidated Edison Company of New York | 78.4357 | 44.49 B | 0.5668 | 0.73 | 1.27 M | 99.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.8318 | 0.5468 | 1.59 | 13.23 M | 460.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.2868 | 0.7557 | 2.4 | 12.34 M | 398.3 M | |
| NTR | Nutrien Ltd | 113.9664 | 0.9978 | 0.88 | 1.62 M | 184.18 M | |
| CVE | Cenovus Energy Inc | 18.0866 | 0.2139 | 1.2 | 8.49 M | 153.51 M | |
| AEM | Agnico Eagle Mines Ltd | 71.4978 | 1.5177 | 2.17 | 1.8 M | 128.51 M | |
| IMO | Imperial Oil | 51.9918 | 1.2937 | 2.55 | 2.21 M | 114.9 M | |
| WPM | Wheaton Precious Metals Corp | 57.8496 | 0.5506 | 0.96 | 1.84 M | 106.69 M | |
| ABX | Barrick Mining Corp | 27.6811 | 0.3946 | 1.45 | 3.66 M | 101.43 M | |
| TECK-B | Teck Resources Limited | 47.7772 | 1.2511 | 2.69 | 1.84 M | 88.02 M | |
| FNV | Franco-Nevada Corp | 191.4518 | 3.2761 | 1.74 | 430.8 K | 82.48 M | |
| PPL | Pembina Pipeline Corp | 35.8398 | 0.3798 | 1.07 | 1.69 M | 60.73 M | |
| FM | First Quantum Minerals Ltd | 40.9423 | 0.2568 | 0.63 | 1.37 M | 56.23 M | |
| TOU | Tourmaline Oil Corp | 39.9125 | 0.7926 | 2.03 | 1.24 M | 49.39 M | |
| VET | Vermilion Energy Inc | 24.3434 | 0.6814 | 2.88 | 2.02 M | 49.22 M | |
| BYD | Boyd Group Services Inc | 163.001 | 18.0763 | 12.47 | 277.7 K | 45.27 M | |
| WCP | Whitecap Resources Inc | 8.061 | 0.2396 | 3.06 | 4.74 M | 38.2 M | |
| BTE | Baytex Energy Corp | 5.409 | 0.1312 | 2.49 | 6.74 M | 36.48 M | |
| BB | Blackberry Ltd | 9.50 | 0.10 | 1.06 | 3.36 M | 31.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 588.9995 | 4.0268 | 0.69 | 51.34 K | 30.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.0065 | 0.3066 | 1.03 | 994.69 K | 29.85 M | |
| OVV | Ovintiv Inc | 59.3355 | 2.2423 | 3.93 | 486.88 K | 28.89 M | |
| K | Kinross Gold Corp | 6.6238 | 0.0465 | 0.71 | 3.45 M | 22.86 M | |
| TLRY | Tilray Inc | 71.80 | 0.50 | 0.7 | 301.63 K | 21.66 M | |
| LUN | Lundin Mining Corp | 11.2075 | 0.2368 | 2.16 | 1.83 M | 20.51 M | |
| GEI | Gibson Energy Inc | 19.0231 | 0.1567 | 0.83 | 1.08 M | 20.47 M | |
| BLDP | Ballard Power Systems Inc | 15.22 | 0.41 | 2.77 | 1.32 M | 20.16 M | |
| KEY | Keyera Corp | 23.1583 | 0.1496 | 0.65 | 849.14 K | 19.66 M | |
| BTO | B2Gold Corp | 4.8721 | 0.1764 | 3.76 | 3.78 M | 18.44 M | |
| OR | Osisko Gold Royalties Ltd | 15.8576 | 0.2752 | 1.77 | 1.16 M | 18.39 M | |
| IVN | Ivanhoe Mines Ltd | 11.74 | 0.23 | 2 | 1.49 M | 17.5 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5796 | 0.0522 | 1.15 | 3.82 M | 17.48 M | |
| PAAS | Pan American Silver Corp | 32.0557 | 0.3386 | 1.07 | 521.9 K | 16.73 M | |
| MX | Methanex Corp | 65.8555 | 0.8482 | 1.3 | 253.36 K | 16.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.0402 | 0.1536 | 0.51 | 543.63 K | 16.33 M | |
| GFL | Gfl Environmental Inc | 38.8209 | 0.4869 | 1.27 | 417.9 K | 16.22 M | |
| BIR | Birchcliff Energy Ltd | 5.9254 | 0.0877 | 1.5 | 2.1 M | 12.46 M | |
| FRU | Freehold Royalties Ltd | 10.8931 | 0.0806 | 0.75 | 1.04 M | 11.29 M | |
| CS | Capstone Mining Corp | 7.56 | 0.24 | 3.28 | 1.37 M | 10.37 M | |
| HBM | Hudbay Minerals Inc | 10.0619 | 0.1586 | 1.6 | 1.01 M | 10.18 M | |
| SSRM | Ssr Mining Inc | 26.4491 | 0.5043 | 1.94 | 366.9 K | 9.7 M | |
| EQX | Equinox Gold Corp | 10.7102 | 0.3697 | 3.58 | 809.92 K | 8.67 M | |
| AG | First Majestic Silver Corp | 17.2771 | 0.1581 | 0.92 | 483.02 K | 8.35 M | |
| ELD | Eldorado Gold | 14.476 | 0.3793 | 2.69 | 560.98 K | 8.12 M | |
| BBUC | Brookfield Business Corporation | 38.2659 | 2.1434 | 5.93 | 211.2 K | 8.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.8924 | 0.5446 | 1.32 | 190.46 K | 7.98 M | |
| TXG | Torex Gold Resources Inc | 16.2201 | 0.3186 | 2 | 470.19 K | 7.63 M | |
| AAV | Advantage Oil & Gas Ltd | 8.03 | 0.19 | 2.42 | 862.41 K | 6.93 M | |
| WDO | Wesdome Gold Mines Ltd | 15.70 | 0.44 | 2.88 | 421.33 K | 6.61 M | |
| PXT | Parex Resources Inc | 19.9019 | 0.1481 | 0.75 | 327.6 K | 6.52 M | |
| CJ | Cardinal Energy Ltd | 5.3513 | 0.048 | 0.91 | 1.2 M | 6.43 M | |
| AGI | Alamos Gold Inc Cls A | 10.2711 | 0.1945 | 1.93 | 622.72 K | 6.4 M | |
| PD | Precision Drilling Corp | 86.65 | 2.95 | 3.52 | 73.78 K | 6.39 M | |
| GTE | Gran Tierra Energy Inc | 21.00 | 1.50 | 7.69 | 289.11 K | 6.07 M | |
| CSH-UN | Chartwell Retirement Residences | 10.2152 | 0.0735 | 0.72 | 580.76 K | 5.93 M | |
| HWX | Headwater Exploration Inc | 5.6512 | 0.0979 | 1.76 | 1.04 M | 5.85 M | |
| KEL | Kelt Exploration Ltd | 6.94 | 0.12 | 1.76 | 834.4 K | 5.79 M | |
| ORIO | ORIO | 10.86 | 1.62 | 17.53 | 526.67 K | 5.72 M | |
| PSK | Prairiesky Royalty Ltd | 11.3698 | 0.0911 | 0.81 | 501.4 K | 5.7 M | |
| POU | Paramount Resources Ltd | 13.023 | 0.1704 | 1.33 | 436.51 K | 5.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7862 | 0.0594 | 0.88 | 811.5 K | 5.51 M | |
| DPM | Dundee Precious Metals Inc | 7.1536 | 0.1637 | 2.34 | 719.81 K | 5.15 M | |
| OGC | Oceanagold Corp | 8.4086 | 0.203 | 2.47 | 563.5 K | 4.74 M | |
| FVI | Fortuna Mines Inc | 5.25 | 0.05 | 0.96 | 855.5 K | 4.49 M | |
| TCW | Trican Well | 3.0758 | 0.2103 | 7.34 | 1.29 M | 3.97 M | |
| IMG | Iamgold Corp | 4.34 | 0.12 | 2.84 | 882.4 K | 3.83 M | |
| TPZ | Topaz Energy Corp | 16.2248 | 0.1207 | 0.75 | 235.6 K | 3.82 M | |
| EFX | Enerflex Ltd | 7.9901 | 0.3329 | 4.35 | 477.7 K | 3.82 M | |
| SPB | Superior Plus Corp | 5.6959 | 0.0672 | 1.19 | 665.98 K | 3.79 M | |
| DFY | DeFinity Financial Corporation | 30.4809 | 0.1708 | 0.56 | 124.4 K | 3.79 M | |
| KNT | K92 Mining Inc | 8.41 | 0.23 | 2.81 | 440.3 K | 3.7 M | |
| PBL | Pollard Banknote Ltd | 24.5153 | 0.8801 | 3.72 | 144.53 K | 3.54 M | |
| MDI | Major Drilling Grp | 12.21 | 0.20 | 1.67 | 283.45 K | 3.46 M | |
| SII | Sprott Inc | 55.0797 | 2.1851 | 4.13 | 62.8 K | 3.46 M | |
| ACQ | Autocanada Inc | 32.84 | 0.31 | 0.95 | 101.11 K | 3.32 M | |
| EIF | Exchange Income Corp | 34.4391 | 0.4172 | 1.23 | 94.4 K | 3.25 M | |
| JOY | Journey Energy Inc | 5.20 | 0.26 | 5.26 | 622.6 K | 3.24 M | |
| NPK | Verde Agritech Plc | 8.97 | 0.57 | 6.79 | 348.9 K | 3.13 M | |
| CG | Centerra Gold Inc | 7.4958 | 0.0729 | 0.98 | 378.5 K | 2.84 M | |
| SEA | Seabridge Gold Inc | 18.8647 | 0.3988 | 2.16 | 144.31 K | 2.72 M | |
| PSI | Pason Systems Inc | 12.7444 | 0.5028 | 4.11 | 213.32 K | 2.72 M | |
| EDR | Endeavour Silver Corp | 5.6638 | 0.1273 | 2.3 | 466.69 K | 2.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.9279 | 1.2181 | 4.74 | 96 K | 2.59 M | |
| ASTL | Algoma Steel Group Inc | 13.9729 | 0.8641 | 6.59 | 184.7 K | 2.58 M | |
| TSND | Terrascend Corp | 7.20 | 0.21 | 3 | 309.1 K | 2.23 M | |
| FEC | Frontera Energy Corp | 13.343 | 0.6087 | 4.78 | 155.2 K | 2.07 M | |
| ALS | Altius Minerals Corp | 22.9843 | 0.5191 | 2.31 | 87.46 K | 2.01 M | |
| AYA | Aya Gold and Silver Inc | 9.91 | 0.22 | 2.27 | 198.1 K | 1.96 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.3161 | 0.2629 | 1.05 | 74.21 K | 1.88 M | |
| GGD | Gogold Resources Inc | 3.18 | 0.08 | 2.58 | 577.9 K | 1.84 M | |
| TOT | Total Energy Services Inc | 6.4527 | 0.3313 | 5.41 | 262.26 K | 1.69 M | |
| IPCO | International Petroleum Corp | 11.46 | 0.55 | 5.04 | 144 K | 1.65 M | |
| SVM | Silvercorp Metals Inc | 4.7655 | 0.0482 | 1.02 | 344.4 K | 1.64 M | |
| CU-PJ | Canadian Utilities Limited | 18.5795 | 0.1239 | 0.67 | 88.09 K | 1.64 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.062 | 0.1158 | 0.61 | 85.69 K | 1.63 M | |
| LGO | Largo Resources Ltd | 15.90 | 0.23 | 1.47 | 99.2 K | 1.58 M | |
| BDI | Black Diamond Group Ltd | 4.7167 | 0.0472 | 1.01 | 314.21 K | 1.48 M | |
| SVI | Storagevault Canada Inc | 6.8293 | 0.0594 | 0.88 | 207.3 K | 1.42 M | |
| BNE | Bonterra Energy Corp | 10.38 | 0.33 | 3.28 | 136.38 K | 1.42 M | |
| IFC-PK | Intact Financial Corporation | 19.8158 | 0.1413 | 0.72 | 67.32 K | 1.33 M | |
| AIM | Aimia Inc | 5.19 | 0.15 | 2.98 | 248.9 K | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.8564 | 228.38 B | 0.2213 | 1.33 | 627.06 K | 10.57 M |
| VNPKF | Verde Agritech Ltd. | 7.1699 | 31.82 M | 0.4899 | 7.33 | 108.97 K | 781.27 K |
| PSBZP | PS Business Parks Inc. | 21.8842 | 0.1324 | 0.61 | 33.1 K | 724.37 K | |
| GAMI | GAMCO Investors Inc | 21.3457 | 537.58 M | 0.2789 | 1.32 | 15.5 K | 330.86 K |
| CSCCF | Capstone Copper Corp. | 6.012 | 6.24 B | 0.192 | 3.3 | 40.93 K | 246.08 K |
| HMLPF | HMLPF | 22.18 | 0.53 | 2.45 | 10.23 K | 226.92 K | |
| GXXM | GEX Management Inc | 78.00 | 174.04 K | 23.00 | 41.82 | 386 | 30.11 K |
| EBZT | Everything Blockchain Inc. | 4.80 | 617.26 K | 0.55 | 12.94 | 2.4 K | 11.52 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.8614 | 541.8 M | 0.4341 | 2.36 | 300 | 5.66 K |
| LIFD | LFTD Partners Inc | 4.10 | 1.63 M | 0.10 | 2.5 | 1.1 K | 4.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 54.00 | 0.50 | 0.93 | 376.91 K | 20.35 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.28 | 0.89 | 26.25 | 1.24 M | 5.29 M | |
| TOI | Topicus.com Inc | 87.0555 | 0.5591 | 0.65 | 44.9 K | 3.91 M | |
| FL | Frontier Lithium Inc | 3.07 | 0.09 | 3.02 | 1.1 M | 3.38 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.76 | 0.89 | 23 | 504.67 K | 2.4 M | |
| RCK | Rock Tech Lithium Inc | 6.24 | 0.82 | 15.13 | 349.11 K | 2.18 M | |
| PLUR | Plurilock Security Inc | 3.70 | 0.20 | 5.71 | 380.06 K | 1.41 M | |
| SGML | Sigma Lithium Corporation | 17.93 | 0.38 | 2.17 | 58.3 K | 1.05 M | |
| OGG | Osisko Gold Group Inc. | 12.57 | 0.12 | 0.96 | 79.67 K | 1 M | |
| ARTG | Artemis Gold Inc | 7.77 | 0.81 | 11.64 | 95.07 K | 738.7 K | |
| BEEP | Geiger Energy Corporation | 5.00 | 0.25 | 5.26 | 78.55 K | 392.74 K | |
| MGRO | MustGrow Biologics Corp. | 3.65 | 0.13 | 3.69 | 79.97 K | 291.88 K | |
| IBAT | International Battery Metals Ltd. | 5.60 | 0.07 | 1.27 | 45 K | 252 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.09 | 1.69 | 44.48 K | 240.18 K | |
| ALTU | Altura Energy Corp. | 13.90 | 1.60 | 13.01 | 15.59 K | 216.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5523 | 0.2089 | 2.24 | 21.81 K | 208.3 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.30 | 10.34 | 62.09 K | 198.69 K | |
| ITR | Integra Resources Corp | 4.75 | 0.175 | 3.83 | 37.6 K | 178.6 K | |
| IEI | Imperial Equities Inc | 4.5379 | 0.2403 | 5.59 | 35.1 K | 159.28 K | |
| CKG | Chesapeake Gold Corp | 3.66 | 0.11 | 3.1 | 33.82 K | 123.78 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.10 | 2.94 | 25.98 K | 90.93 K | |
| LA | Los Andes Copper Ltd | 15.10 | 0.20 | 1.34 | 5.13 K | 77.51 K | |
| AMX | Amex Exploration Inc | 3.02 | 0.02 | 0.67 | 25.19 K | 76.07 K | |
| RX | BioSyent Inc | 8.478 | 0.0937 | 1.12 | 3.3 K | 27.98 K | |
| EVGN | EverGen Infrastructure Corp | 5.00 | 0.06 | 1.21 | 5.1 K | 25.5 K | |
| DFSC | DEFSEC Technologies Inc. | 339.50 | 7.00 | 2.11 | 71 | 24.1 K | |
| ARCH | Arch Biopartners Inc | 3.85 | 0.10 | 2.67 | 5.1 K | 19.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.03 | 0.06 | 2.02 | 5.5 K | 16.66 K | |
| PVT | Pivotree Inc | 4.19 | 0.14 | 3.46 | 2.6 K | 10.89 K | |
| BQE | BQE Water Inc | 24.25 | 0.24 | 1 | 400 | 9.7 K | |
| CMU | Comet Industries Ltd | 3.75 | 0.73 | 24.17 | 2.5 K | 9.38 K | |
| OPW | Opawica Explorations Inc | 3.45 | 0.35 | 11.29 | 2.7 K | 9.32 K | |
| INFI | Infinitum Copper Corp | 6.24 | 0.48 | 8.33 | 891 | 5.56 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 43.50 | 3.50 | 8.75 | 100 | 4.35 K | |
| NXS | Nexus Gold Corp | 6.25 | 0.625 | 11.11 | 650 | 4.06 K |