Gainers for 19 April 2022 from 00:00:00 until 23:59:59
Gainers for 19 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.7005 | 36.05 B | 1.3657 | 1.24 | 647.1 K | 72.28 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.05 | 44.33 M | 0.43 | 6.5 | 2.23 M | 15.72 M |
| SENS | Senseonics Holdings | 34.40 | 476.92 M | 1.40 | 4.24 | 167.08 K | 5.75 M |
| HYLN | Hyliion Holdings Corp. | 3.74 | 535.79 M | 0.16 | 4.47 | 1.5 M | 5.6 M |
| SLI | Standard Lithium Ltd | 7.14 | 355.37 M | 0.26 | 3.78 | 679.7 K | 4.85 M |
| GROY | Gold Royalty Corp | 4.3466 | 669.56 M | 0.137 | 3.25 | 993.8 K | 4.32 M |
| OZ | Belpointe Prep Llc Class A Units | 99.15 | 139.61 M | 1.01 | 1.03 | 37.6 K | 3.73 M |
| NFGC | New Found Gold Corp | 7.49 | 630.35 M | 0.53 | 7.61 | 426.7 K | 3.2 M |
| PRK | Park National Corp | 107.4187 | 3.3 B | 2.7248 | 2.6 | 27.6 K | 2.96 M |
| GSAT | Globalstar | 19.20 | 10.96 B | 0.45 | 2.4 | 151.89 K | 2.92 M |
| SEB | Seaboard Corporation | 4165.0742 | 3.3 B | 57.9253 | 1.41 | 700 | 2.92 M |
| TMP | Tompkinstrustco | 67.5094 | 1.48 B | 1.4671 | 2.22 | 39.7 K | 2.68 M |
| MI | Nft Limited Class A Ordinary Share | 139.00 | 27.41 M | 6.00 | 4.51 | 12.87 K | 1.79 M |
| SKYH | Sky Harbour Group Corp | 7.20 | 839.97 M | 0.60 | 9.09 | 193 K | 1.39 M |
| UAVS | Ageagle Aerial Systems Inc | 970.00 | 21.89 M | 40.00 | 4.3 | 1.41 K | 1.36 M |
| PW | Power REIT | 29.65 | 2.5 M | 0.36 | 1.23 | 43.97 K | 1.3 M |
| NHC | National Healthcare Corp | 64.848 | 3.33 B | 0.3584 | 0.56 | 19.9 K | 1.29 M |
| MXC | Mexco Energy Corp | 17.8315 | 18.78 M | 0.1745 | 0.99 | 72 K | 1.28 M |
| EPM | Evolution Petroleum Corp | 5.1382 | 141.41 M | 0.0863 | 1.71 | 184.4 K | 947.48 K |
| GRF | Eagle Capital Growth Fund | 8.2241 | 40.87 M | 0.767 | 10.29 | 97 K | 797.74 K |
| BRBS | Blue Ridge Bankshare | 13.6297 | 365.03 M | 0.4725 | 3.59 | 56.7 K | 772.75 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | 0.1853 | 6.43 | 225.9 K | 692.38 K |
| PAAI | Paradium AI, Inc. | 9.50 | 43.8 M | 0.41 | 4.51 | 65.4 K | 621.3 K |
| DIT | Amcon Distributing Company | 161.0587 | 59.44 M | 6.8089 | 4.41 | 3.2 K | 515.39 K |
| RLGT | Radiant Logistics | 6.02 | 451 M | 0.12 | 2.03 | 84.95 K | 511.42 K |
| MHH | Mastech Holdings Inc | 21.27 | 74.84 M | 0.20 | 0.95 | 22.87 K | 486.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9978 | 243.23 M | 0.0416 | 0.6 | 67.7 K | 473.75 K |
| ZDGE | Zedge Inc Cl B | 5.8528 | 36.01 M | 0.0295 | 0.51 | 70.5 K | 412.65 K |
| VTAK | Catheter Precision Inc | 3230.00 | 286.48 K | 95.00 | 3.03 | 123 | 397.29 K |
| ELA | Envela Corp | 4.92 | 303.77 M | 0.18 | 3.8 | 77.4 K | 380.81 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | 2.50 | 4.17 | 5.9 K | 368.56 K |
| ANVS | Annovis Bio Inc | 12.90 | 51.64 M | 0.31 | 2.46 | 26.6 K | 343.18 K |
| DC | Dakota Gold Corp | 4.78 | 766.13 M | 0.03 | 0.63 | 71.48 K | 341.68 K |
| CET | Central Securities Corp | 31.986 | 1.68 B | 0.2597 | 0.82 | 10.1 K | 323.06 K |
| INTT | Intest Corp | 9.41 | 179.56 M | 0.08 | 0.86 | 31.57 K | 297.05 K |
| KULR | Kulr Technology Group Inc | 16.72 | 75.44 M | 0.32 | 1.95 | 17.4 K | 290.93 K |
| BHB | Bar Harbor Bankshares | 23.8446 | 712.72 M | 0.315 | 1.34 | 10.7 K | 255.14 K |
| ACU | Acme United Corp | 30.7384 | 271.24 M | 0.2329 | 0.76 | 7.5 K | 230.54 K |
| GENC | Gencor Industries IN | 10.41 | 257.24 M | 0.39 | 3.89 | 19.41 K | 202.08 K |
| OGEN | Oragenics Inc | 684.00 | 1.7 M | 36.00 | 5.56 | 272 | 186.05 K |
| GLU | Gabelli Global Utility | 14.0187 | 110.7 M | 0.125 | 0.9 | 11.5 K | 161.22 K |
| DSS | Document Security Systems | 9.0016 | 5.33 M | 0.4258 | 4.97 | 17.78 K | 160.02 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7889 | 0.528 | 2.18 | 5.9 K | 146.25 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1505 | 0.0956 | 0.53 | 7.7 K | 139.76 K | |
| BATL | Battalion Oil Corp | 19.10 | 45.12 M | 0.45 | 2.41 | 5.8 K | 110.78 K |
| MYO | Myomo Inc | 3.52 | 51.49 M | 0.08 | 2.33 | 29.3 K | 103.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 216.00 | 5.06 M | 6.00 | 2.86 | 456 | 98.5 K |
| COE | 51Talk Online Education Group | 5.84 | 67.76 M | 0.12 | 2.1 | 15.09 K | 88.13 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.90 | 0.43 | 1.83 | 3.45 K | 82.48 K | |
| REED | Reed's, Inc. | 83.79 | 11.98 M | 0.93 | 1.12 | 861 | 72.14 K |
| SACH-P-A | SACH-P-A | 25.37 | 0.26 | 1.04 | 2.62 K | 66.47 K | |
| INUV | Inuvo Inc | 4.50 | 7.21 M | 0.20 | 4.65 | 13.7 K | 61.65 K |
| IDR | Idaho Strategic Resources | 9.43 | 317.47 M | 0.43 | 4.78 | 6.13 K | 57.83 K |
| BESS | Bimergen Energy Corporation | 39.20 | 19.94 M | 1.40 | 3.7 | 1.47 K | 57.47 K |
| LGL | LGL Group | 4.1478 | 84.63 M | 0.1169 | 2.9 | 10.87 K | 45.1 K |
| FRD | Friedman Industries Inc | 8.6081 | 279.78 M | 0.2512 | 3.01 | 5.2 K | 44.76 K |
| CMT | Core Molding Technologies Inc | 10.10 | 187.25 M | 0.09 | 0.9 | 3.6 K | 36.36 K |
| AMZE | Amaze Holdings Inc | 83.03 | 383.06 K | 1.38 | 1.69 | 417 | 34.62 K |
| ESBA | Empire State Realty Op LP | 8.1658 | 1.41 B | 0.2607 | 3.3 | 2.6 K | 21.23 K |
| AIRI | Air Industries Group Inc | 8.101 | 12.48 M | 0.065 | 0.81 | 2.15 K | 17.41 K |
| USBC | USBC, Inc. | 72.00 | 166.31 M | 4.00 | 5.88 | 220 | 15.84 K |
| ESP | Espey Mfg. & Electronics | 11.9939 | 152.8 M | 0.2954 | 2.53 | 1.3 K | 15.59 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.72 | 0.1321 | 0.52 | 594 | 15.28 K | |
| CKX | Ckx Lands | 12.1397 | 21.46 M | 0.2397 | 2.01 | 882 | 10.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.00 | 4.61 M | 0.035 | 0.5 | 1.06 K | 7.43 K |
| CVR | Chicago Rivet & Machine Company | 23.8876 | 10.63 M | 0.3675 | 1.56 | 300 | 7.17 K |
| MYND | Mynd.Ai Inc ADR | 5.5056 | 12.46 M | 0.1322 | 2.46 | 280 | 1.54 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15207.1504 | 5.79 T | 408.7207 | 2.76 | 119.51 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 342.7167 | 1.52 T | 7.9534 | 2.38 | 49.85 M | 17.08 B |
| NVDA | Nvidia Corporation | 22.1577 | 4.83 T | 0.4143 | 1.91 | 512.78 M | 11.36 B |
| AAPL | Apple Inc | 164.0159 | 5.1 T | 2.2829 | 1.41 | 67.72 M | 11.11 B |
| AMZN | Amazon.com Inc | 158.1155 | 2.88 T | 5.3305 | 3.49 | 54.93 M | 8.68 B |
| AMD | Advanced Micro Devices | 96.93 | 797.92 B | 3.04 | 3.24 | 77.07 M | 7.47 B |
| NFLX | Netflix Inc | 34.861 | 276.44 B | 1.075 | 3.18 | 209.07 M | 7.29 B |
| MSFT | Microsoft Corporation | 275.9923 | 4.13 T | 4.6241 | 1.7 | 22.3 M | 6.15 B |
| META | Meta Platforms Inc | 215.618 | 1.61 T | 6.4891 | 3.1 | 20.09 M | 4.33 B |
| GOOGL | Alphabet Inc Class A | 128.9433 | 3.55 T | 2.3134 | 1.83 | 26.49 M | 3.42 B |
| GOOG | Alphabet Inc Class C | 129.4681 | 3.53 T | 2.5491 | 2.01 | 22.72 M | 2.94 B |
| INTC | Intel Corp | 44.7921 | 309.41 B | 1.2055 | 2.77 | 31.48 M | 1.41 B |
| COST | Costco Wholesale | 566.6873 | 463.72 B | 11.6141 | 2.09 | 2.33 M | 1.32 B |
| PYPL | PayPal Holdings | 103.1087 | 50.01 B | 3.0636 | 3.06 | 12.77 M | 1.32 B |
| SHOP | Shopify Inc | 60.563 | 198.58 B | 2.463 | 4.24 | 21.43 M | 1.3 B |
| PLUG | Plug Power Inc | 28.05 | 2.03 B | 2.50 | 9.78 | 43.8 M | 1.23 B |
| MU | Micron Technology | 71.2047 | 899.74 B | 1.5469 | 2.22 | 15.14 M | 1.08 B |
| QCOM | Qualcomm Inc | 128.6944 | 184.94 B | 1.5785 | 1.24 | 7.21 M | 928.38 M |
| AVGO | Broadcom Inc. | 55.6205 | 1.55 T | 1.035 | 1.9 | 16.58 M | 922.24 M |
| CMCSA | Comcast Corporation | 39.4169 | 88.24 B | 1.0241 | 2.67 | 22.87 M | 901.66 M |
| ADBE | Adobe Systems Inc | 436.40 | 96.71 B | 10.93 | 2.57 | 1.96 M | 856.5 M |
| AAL | American Airlines Group | 19.59 | 9.03 B | 1.05 | 5.66 | 41.23 M | 807.66 M |
| LULU | Lululemon Athletica | 404.66 | 12.98 B | 17.10 | 4.41 | 1.95 M | 789.63 M |
| WMT | Walmart Inc. | 49.7545 | 1.03 T | 0.5586 | 1.14 | 15.86 M | 788.86 M |
| WBD | Discovery Inc Series A | 24.49 | 77.6 B | 0.33 | 1.37 | 32.06 M | 785.03 M |
| ISRG | Intuitive Surg Inc | 294.86 | 170.32 B | 18.51 | 6.7 | 2.66 M | 784.34 M |
| ROKU | Roku Inc | 116.78 | 24.17 B | 8.87 | 8.22 | 6.66 M | 777.5 M |
| BKNG | Booking Holdings Inc | 87.9325 | 132.48 B | 1.5734 | 1.82 | 8.49 M | 746.77 M |
| TXN | Texas Instruments | 158.2099 | 284.78 B | 2.2089 | 1.42 | 4.67 M | 739.14 M |
| SSM | Sono Group N.V. | 570.00 | 1.46 M | 225.00 | 65.22 | 1.29 M | 736.05 M |
| ASML | ASML Holding N.V. ADR | 592.3894 | 576.7 B | 11.1058 | 1.91 | 1.23 M | 729.1 M |
| CSCO | Cisco Systems Inc | 46.1242 | 408.49 B | 0.6408 | 1.41 | 15.49 M | 714.51 M |
| AMAT | Applied Materials | 112.9615 | 293.15 B | 2.1133 | 1.91 | 6.09 M | 687.56 M |
| CHTR | Charter Communications | 557.75 | 15.63 B | 24.27 | 4.55 | 1.21 M | 674.21 M |
| SBUX | Starbucks Corporation | 73.6694 | 125.06 B | 1.4694 | 2.04 | 8.62 M | 635.19 M |
| UAL | United Airlines Holdings Inc | 45.95 | 37.61 B | 1.98 | 4.5 | 13.67 M | 628.02 M |
| UPST | Upstart Holdings Inc | 87.50 | 2.28 B | 5.78 | 7.07 | 7.14 M | 624.43 M |
| CRWD | Crowdstrike Holdings Inc | 228.66 | 246.77 B | 3.67 | 1.63 | 2.71 M | 619.76 M |
| HON | Honeywell International Inc. Common Stock | 170.8062 | 72.41 B | 4.4434 | 2.67 | 3.54 M | 605.42 M |
| INTU | Intuit Inc | 472.9966 | 95.31 B | 15.631 | 3.42 | 1.18 M | 560.15 M |
| LRCX | Lam Research Corp | 45.8793 | 277.1 B | 0.8272 | 1.84 | 12.14 M | 557.16 M |
| PEP | Pepsico Inc | 152.1647 | 194.08 B | 2.1825 | 1.46 | 3.64 M | 554.18 M |
| VZ | Verizon Communications Inc | 41.2851 | 191.36 B | 0.2766 | 0.67 | 12.89 M | 532.16 M |
| AMGN | Amgen Inc | 223.5228 | 258.68 B | 1.2704 | 0.57 | 2.36 M | 526.43 M |
| MRVL | Marvell Technology Inc | 62.8029 | 143.61 B | 2.0091 | 3.3 | 8.06 M | 505.88 M |
| PANW | Palo Alto Networks Inc | 104.7599 | 284.85 B | 1.795 | 1.74 | 4.82 M | 505.13 M |
| MAR | Marriot International | 181.7085 | 110.79 B | 5.4191 | 3.07 | 2.78 M | 504.26 M |
| NXPI | Nxp Semiconductors | 165.4518 | 66.8 B | 5.001 | 3.12 | 2.98 M | 492.91 M |
| ABNB | Airbnb Inc Class A | 170.12 | 105.61 B | 4.38 | 2.64 | 2.86 M | 486.05 M |
| ADP | Automatic Data Processing, Inc. | 210.2111 | 120.08 B | 2.1973 | 1.06 | 2.26 M | 475.77 M |
| TMUS | T-Mobile US | 127.7234 | 168.6 B | 1.9999 | 1.59 | 3.71 M | 473.47 M |
| ETSY | Etsy Inc | 115.29 | 8.3 B | 4.82 | 4.36 | 4.07 M | 468.67 M |
| AXSM | Axsome Thera | 40.92 | 7.18 B | 8.22 | 25.14 | 10.98 M | 449.35 M |
| RIVN | Rivian Automotive Inc | 39.15 | 20.36 B | 0.92 | 2.41 | 11.38 M | 445.61 M |
| COIN | Coinbase Global Inc Class A | 151.27 | 39.97 B | 6.11 | 4.21 | 2.92 M | 441.1 M |
| NUTX | Nutex Health Inc | 811.50 | 1.41 B | 36.00 | 4.64 | 532.67 K | 432.26 M |
| KLAC | K L A-Tencor Corp | 324.2223 | 195.48 B | 9.5495 | 3.03 | 1.32 M | 427.88 M |
| CSX | CSX Corp | 33.3567 | 96.42 B | 0.5104 | 1.55 | 12.75 M | 425.43 M |
| MDLZ | Mondelez Intl Inc | 58.5724 | 86.49 B | 1.473 | 2.58 | 7.23 M | 423.7 M |
| WDAY | Workday Inc | 224.62 | 48.64 B | 5.12 | 2.33 | 1.85 M | 415.97 M |
| DOCU | Docusign Inc | 102.03 | 15.05 B | 5.71 | 5.93 | 4.05 M | 413.4 M |
| DDOG | Datadog Inc | 137.28 | 67.76 B | 6.17 | 4.71 | 3 M | 411.86 M |
| PLTR | Palantir Technologies Inc | 12.91 | 412.61 B | 0.76 | 6.26 | 31.75 M | 409.94 M |
| ADI | Analog Devices | 151.4378 | 196.85 B | 1.8473 | 1.23 | 2.67 M | 405.05 M |
| TEAM | Atlassian | 273.90 | 48.07 B | 14.78 | 5.7 | 1.44 M | 395.38 M |
| LCID | Lucid Group Inc | 214.10 | 1.33 B | 10.90 | 5.36 | 1.83 M | 392.07 M |
| ULTA | Ulta Beauty Inc | 428.37 | 28.25 B | 12.53 | 3.01 | 906.8 K | 388.45 M |
| MELI | MercadoLibre Inc | 1130.35 | 88.21 B | 60.3099 | 5.64 | 342.99 K | 387.7 M |
| TTD | The Trade Desk | 66.89 | 6.26 B | 4.86 | 7.83 | 5.73 M | 383.28 M |
| CDW | CDW Corporation | 165.0604 | 21.1 B | 2.1446 | 1.32 | 2.28 M | 375.86 M |
| ZM | Zoom Video Communications Cl A | 111.18 | 26.8 B | 5.44 | 5.14 | 3.29 M | 365.72 M |
| ADSK | Autodesk Inc | 203.80 | 56.45 B | 7.26 | 3.69 | 1.76 M | 359.54 M |
| ODFL | Old Dominion Freight Line Inc | 134.0041 | 37.31 B | 4.1255 | 3.18 | 2.65 M | 354.76 M |
| TTWO | Take-Two Interactive Software | 140.37 | 39.06 B | 4.67 | 3.44 | 2.49 M | 348.95 M |
| ORLY | O'Reilly Automotive | 48.6862 | 74.3 B | 0.578 | 1.2 | 7.13 M | 347.04 M |
| JBHT | J B Hunt Transport | 167.2418 | 21.32 B | 2.3372 | 1.42 | 2.07 M | 346.33 M |
| DKNG | Draftkings Inc | 16.88 | 11.47 B | 0.90 | 5.63 | 20.32 M | 343 M |
| GILD | Gilead Sciences Inc | 54.4071 | 216.53 B | 1.04 | 1.95 | 6.18 M | 336.18 M |
| MTCH | Match Group Inc | 91.2155 | 9.38 B | 3.3413 | 3.8 | 3.58 M | 326.52 M |
| MKTX | Marketaxess Holdings | 250.4802 | 5.83 B | 6.2594 | 2.56 | 1.29 M | 323.09 M |
| BIIB | Biogen Inc | 223.02 | 37.61 B | 10.48 | 4.93 | 1.45 M | 323.07 M |
| FITB | Fifth Third Bancorp | 34.7647 | 49.63 B | 1.466 | 4.4 | 9.29 M | 322.87 M |
| EQIX | Equinix Inc | 694.8597 | 104.34 B | 21.7057 | 3.22 | 464 K | 322.41 M |
| ENPH | Enphase Energy Inc | 195.60 | 4.17 B | 5.57 | 2.93 | 1.65 M | 322.07 M |
| ROST | Ross Stores Inc | 102.6725 | 78.83 B | 2.7447 | 2.75 | 3.03 M | 311.13 M |
| DASH | Doordash Inc Cl A | 106.51 | 86.05 B | 3.41 | 3.31 | 2.86 M | 304.78 M |
| VERU | Veru Inc | 126.40 | 37.51 M | 7.40 | 6.22 | 2.4 M | 303.36 M |
| ALGN | Align Technology | 424.54 | 11.71 B | 18.66 | 4.6 | 711.73 K | 302.16 M |
| KDP | Keurig Dr Pepper Inc | 33.6993 | 50.06 B | 0.6998 | 2.12 | 8.81 M | 296.77 M |
| SOFI | SoFi Technologies Inc | 7.41 | 22.54 B | 0.28 | 3.93 | 39.49 M | 292.61 M |
| OKTA | Okta Inc. | 149.05 | 33.4 B | 9.34 | 6.69 | 1.94 M | 289.43 M |
| MDB | Mongodb Inc Cl A | 416.00 | 26.41 B | 14.85 | 3.7 | 673.8 K | 280.3 M |
| APA | Apa Corp | 38.9183 | 15.59 B | 0.3595 | 0.93 | 7.13 M | 277.55 M |
| FISV | Fiserv Inc | 102.45 | 33 B | 2.56 | 2.56 | 2.69 M | 275.12 M |
| WYNN | Wynn Resorts Ltd | 75.4561 | 8.48 B | 4.2092 | 5.91 | 3.53 M | 266.45 M |
| PAYX | Paychex Inc | 121.8151 | 42.26 B | 1.5154 | 1.26 | 2.16 M | 262.97 M |
| ZS | Zscaler Inc | 228.79 | 36.6 B | 5.22 | 2.33 | 1.14 M | 261.6 M |
| ILMN | Illumina Inc | 332.9475 | 34.21 B | 6.2452 | 1.91 | 770.28 K | 256.46 M |
| FTNT | Fortinet Inc | 67.038 | 94.94 B | 0.954 | 1.44 | 3.8 M | 255.07 M |
| TSCO | Tractor Supply Company | 41.8129 | 19.06 B | 0.7772 | 1.89 | 6.06 M | 253.34 M |
| ON | On Semiconductor | 56.38 | 27.74 B | 1.81 | 3.32 | 4.45 M | 251.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 163.0227 | 665.19 B | 4.8263 | 3.05 | 14.38 M | 2.34 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 523260.00 | 1.24 T | 3761.00 | 0.72 | 4.17 K | 2.18 B |
| BAC | Bank of America Corporation | 35.7163 | 357.42 B | 0.6499 | 1.85 | 53.71 M | 1.92 B |
| JPM | JP Morgan Chase & Company | 119.1018 | 935.06 B | 2.4162 | 2.07 | 15.02 M | 1.79 B |
| DIS | Walt Disney Company | 128.8653 | 205.39 B | 4.035 | 3.23 | 12.77 M | 1.65 B |
| BA | Boeing Company | 185.98 | 140.26 B | 6.13 | 3.41 | 7.49 M | 1.39 B |
| XYZ | Block, Inc | 125.62 | 52.65 B | 6.23 | 5.22 | 10.9 M | 1.37 B |
| SHOP | Shopify Inc | 60.563 | 200.16 B | 2.463 | 4.24 | 21.43 M | 1.3 B |
| PG | Procter & Gamble Company | 151.5593 | 387.81 B | 2.2343 | 1.5 | 7.9 M | 1.2 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 348.50 | 1.24 T | 1.85 | 0.53 | 3.39 M | 1.18 B |
| CRM | Salesforce.com Inc | 188.6207 | 186.91 B | 4.3166 | 2.34 | 6.12 M | 1.15 B |
| SCHW | The Charles Schwab Corp | 72.4507 | 161.47 B | 1.8466 | 2.62 | 15.36 M | 1.11 B |
| UNH | Unitedhealth Group Inc | 504.101 | 367.46 B | 3.3938 | 0.68 | 2.21 M | 1.11 B |
| MA | Mastercard Inc | 355.8602 | 586.02 B | 6.9144 | 1.98 | 3 M | 1.07 B |
| V | Visa Inc | 209.1964 | 815.95 B | 2.4537 | 1.19 | 5.03 M | 1.05 B |
| TGT | Target Corporation | 215.8182 | 74.09 B | 5.8417 | 2.78 | 4.72 M | 1.02 B |
| SNAP | Snap Inc | 33.63 | 10.01 B | 0.99 | 3.03 | 29.56 M | 994.04 M |
| NKE | Nike Inc | 135.0716 | 60.14 B | 5.3418 | 4.12 | 7.35 M | 992.24 M |
| MS | Morgan Stanley | 77.3023 | 303.56 B | 2.1127 | 2.81 | 12.64 M | 976.92 M |
| MDT | Medtronic Inc | 96.7386 | 134.26 B | 1.8782 | 1.98 | 9.78 M | 946.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 93.5187 | 2.05 T | 0.6394 | 0.69 | 10.1 M | 944.82 M |
| HD | Home Depot | 278.0179 | 354.62 B | 6.8556 | 2.53 | 3.39 M | 942.4 M |
| C | Citigroup Inc | 45.5233 | 206.47 B | 0.5248 | 1.17 | 20 M | 910.32 M |
| SNOW | Snowflake Inc Class A | 197.43 | 102.52 B | 5.04 | 2.62 | 4.52 M | 891.88 M |
| IBM | International Business Machines | 110.9824 | 240.36 B | 2.5608 | 2.36 | 7.97 M | 884.69 M |
| RBLX | Roblox Corp Cl A | 42.00 | 35.23 B | 1.15 | 2.82 | 20.96 M | 880.22 M |
| NIO | Nio Inc ADR | 19.87 | 8.27 B | 0.70 | 3.65 | 43.39 M | 862.26 M |
| WFC | Wells Fargo & Company | 42.9448 | 262.45 B | 0.5926 | 1.4 | 19.75 M | 848.3 M |
| GS | Goldman Sachs Group | 303.7416 | 270.21 B | 5.488 | 1.84 | 2.77 M | 842.82 M |
| WMT | Walmart Stores | 49.8736 | 1.03 T | 0.5599 | 1.14 | 15.86 M | 790.75 M |
| UBER | Uber Technologies Inc | 33.80 | 142.71 B | 2.01 | 6.32 | 23.32 M | 788.2 M |
| NOW | Servicenow Inc | 514.40 | 112.94 B | 16.87 | 3.39 | 1.51 M | 776.49 M |
| DAL | Delta Air Lines Inc | 41.7575 | 58.71 B | 0.8828 | 2.16 | 18.45 M | 770.55 M |
| TWLO | Twilio | 145.17 | 32.79 B | 13.56 | 10.3 | 5.06 M | 734.04 M |
| SPGI | S&P Global Inc | 382.0711 | 139.64 B | 4.6291 | 1.23 | 1.87 M | 714.32 M |
| KO | Coca-Cola Company | 57.7924 | 412.12 B | 0.5595 | 0.98 | 11.99 M | 693.15 M |
| F | Ford Motor Company | 12.2433 | 50.59 B | 0.3639 | 3.06 | 55.4 M | 678.26 M |
| LOW | Lowe's Companies | 188.3787 | 128.69 B | 4.9358 | 2.69 | 3.39 M | 639.15 M |
| BLK | Blackrock Inc | 635.2682 | 198.93 B | 19.5315 | 3.17 | 998.28 K | 634.17 M |
| SYK | Stryker Corp | 260.5509 | 130.28 B | 12.1898 | 4.91 | 2.35 M | 611.1 M |
| AMC | AMC Entertainment Holdings Inc | 186.7927 | 3.14 B | 11.9996 | 6.87 | 3.17 M | 592.97 M |
| CAT | Caterpillar Inc | 215.6051 | 271.81 B | 2.0803 | 0.97 | 2.69 M | 579.84 M |
| PLD | Prologis Inc | 149.9284 | 127.69 B | 5.8004 | 4.02 | 3.84 M | 575.65 M |
| CCL | Carnival Corp | 19.8184 | 42.11 B | 0.866 | 4.57 | 28.76 M | 569.98 M |
| ABT | Abbott Laboratories | 110.8848 | 199.88 B | 3.4103 | 3.17 | 5.12 M | 567.83 M |
| ELV | Elevance Health Inc | 487.366 | 94.16 B | 3.8553 | 0.8 | 1.16 M | 564.09 M |
| PM | Philip Morris International Inc | 85.1547 | 329.3 B | 1.2701 | 1.51 | 6.6 M | 562.35 M |
| GM | General Motors Company | 40.5042 | 78.47 B | 1.3957 | 3.57 | 13.85 M | 561.1 M |
| TJX | TJX Companies | 61.7151 | 159.92 B | 2.8203 | 4.79 | 9.02 M | 556.74 M |
| MCD | McDonald's Corporation | 233.0483 | 198.3 B | 3.9602 | 1.73 | 2.32 M | 541.72 M |
| VZ | Verizon Communications Inc | 41.2851 | 0.2766 | 0.67 | 12.89 M | 532.16 M | |
| ACN | Accenture Plc | 297.5181 | 161.72 B | 6.4688 | 2.22 | 1.76 M | 523.1 M |
| UNP | Union Pacific Corp | 223.7626 | 183.29 B | 3.1886 | 1.45 | 2.27 M | 507.72 M |
| PNC | PNC Bank | 152.3628 | 92.74 B | 1.9682 | 1.31 | 3.33 M | 507.09 M |
| PANW | Palo Alto Networks Inc | 104.7599 | 1.795 | 1.74 | 4.82 M | 505.13 M | |
| HUM | Humana Inc | 439.5638 | 50.12 B | 4.5232 | 1.04 | 1.15 M | 504.91 M |
| AXP | American Express Company | 178.0024 | 223.02 B | 2.5582 | 1.46 | 2.71 M | 483.06 M |
| DG | Dollar General Corp | 238.6256 | 31.25 B | 4.8405 | 2.07 | 2.02 M | 481.65 M |
| NUE | Nucor Corp | 161.7842 | 60.78 B | 1.4123 | 0.88 | 2.91 M | 470.26 M |
| ETSY | Etsy, Inc. | 115.29 | 4.82 | 4.36 | 4.07 M | 468.67 M | |
| EL | Estee Lauder Companies | 257.0132 | 40.59 B | 9.7728 | 3.95 | 1.78 M | 457.7 M |
| APH | Amphenol Corp | 34.2739 | 194.84 B | 0.3277 | 0.97 | 12.28 M | 421.03 M |
| BSX | Boston Scientific Corp | 45.72 | 66.4 B | 1.98 | 4.53 | 9.2 M | 420.47 M |
| ORCL | Oracle Corporation | 77.3189 | 375.09 B | 1.3022 | 1.71 | 5.41 M | 418.48 M |
| GE | General Electric Company | 56.1144 | 341.82 B | 0.9159 | 1.66 | 7.39 M | 414.96 M |
| COF | Capital One Financial Corp | 131.6756 | 126.57 B | 3.3572 | 2.62 | 3.12 M | 410.72 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.91 | 0.76 | 6.26 | 31.75 M | 409.94 M | |
| PSX | Phillips 66 | 77.3359 | 101.27 B | 2.064 | 2.74 | 5.12 M | 396.03 M |
| UPS | United Parcel Service | 157.418 | 97.25 B | 2.9141 | 1.89 | 2.45 M | 385.51 M |
| SE | Sea Ltd ADR | 107.53 | 49.12 B | 3.50 | 3.36 | 3.53 M | 379.28 M |
| CMG | Chipotle Mexican Grill | 32.6406 | 44.53 B | 0.8454 | 2.66 | 11.54 M | 376.51 M |
| EW | Edwards Lifesciences Corp | 124.52 | 57.28 B | 5.24 | 4.39 | 3.02 M | 376.13 M |
| EFX | Equifax Inc | 211.9405 | 22.58 B | 5.3657 | 2.6 | 1.77 M | 374.18 M |
| CI | Cigna Corp | 242.9146 | 80.7 B | 1.9263 | 0.8 | 1.5 M | 364.78 M |
| NCLH | Norwegian Cruise Ord | 22.18 | 8.54 B | 0.97 | 4.57 | 16.31 M | 361.75 M |
| BILL | Bill.com Holdings Inc | 206.82 | 4.45 B | 14.60 | 7.6 | 1.74 M | 360.84 M |
| GME | Gamestop Corp | 38.1175 | 12.68 B | 2.7525 | 7.78 | 9.42 M | 358.94 M |
| HLT | Hilton Inc | 161.0439 | 83.78 B | 6.4855 | 4.2 | 2.2 M | 354.94 M |
| CLF | Cleveland-Cliffs Inc | 31.43 | 7.33 B | 0.67 | 2.18 | 11.17 M | 351.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.09 | 287.97 B | 0.76 | 1.33 | 5.84 M | 339.02 M |
| CL | Colgate-Palmolive Company | 72.7913 | 78.73 B | 0.5418 | 0.75 | 4.64 M | 338.09 M |
| FDX | Fedex Corp | 191.641 | 77.15 B | 5.0937 | 2.73 | 1.76 M | 337.56 M |
| NSC | Norfolk Southern Corp | 241.4136 | 77.3 B | 2.142 | 0.9 | 1.39 M | 336.68 M |
| BX | Blackstone Inc | 101.5349 | 150.09 B | 4.7449 | 4.9 | 3.31 M | 335.7 M |
| RH | Restoration Hardware Holdings | 348.39 | 2.74 B | 20.83 | 6.36 | 947.03 K | 329.94 M |
| MTB | M&T Bank Corp | 142.3982 | 32.28 B | 2.5309 | 1.81 | 2.31 M | 328.3 M |
| FITB | Fifth Third Bancorp | 34.5198 | 1.4556 | 4.4 | 9.29 M | 320.6 M | |
| CFG | Citizens Financial Group Inc/Ri | 36.6741 | 27.62 B | 2.34 | 6.82 | 8.73 M | 320.18 M |
| MO | Altria Group | 44.6585 | 129.76 B | 0.5014 | 1.14 | 7.07 M | 315.84 M |
| SHW | Sherwin-Williams Company | 243.2083 | 87.82 B | 5.8621 | 2.47 | 1.28 M | 310.21 M |
| MCO | Moody's Corp | 322.2844 | 91.1 B | 5.1308 | 1.62 | 946.84 K | 305.15 M |
| STT | State Street Corp | 65.4893 | 47.18 B | 0.4633 | 0.71 | 4.62 M | 302.39 M |
| SYF | Synchrony Financial | 36.9321 | 24.41 B | 0.608 | 1.67 | 8.16 M | 301.21 M |
| MMM | 3M Company | 108.2517 | 100.02 B | 2.8271 | 2.68 | 2.75 M | 297.26 M |
| AMT | American Tower Corp | 226.7728 | 90.37 B | 4.259 | 1.91 | 1.31 M | 296.73 M |
| CBRE | CBRE Group Inc | 86.46 | 40.67 B | 0.82 | 0.96 | 3.41 M | 294.7 M |
| CVNA | Carvana Co. Class A | 20.354 | 85.97 B | 1.044 | 5.41 | 14.28 M | 290.64 M |
| ECL | Ecolab Inc | 172.7519 | 88.31 B | 5.4666 | 3.27 | 1.66 M | 287.35 M |
| ZTS | Zoetis Inc Cl A | 177.4942 | 36.86 B | 2.9878 | 1.71 | 1.62 M | 286.71 M |
| HUBS | Hubspot Inc | 454.95 | 11.09 B | 21.59 | 4.98 | 629.7 K | 286.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 118.5453 | 1.3161 | 1.12 | 8.11 M | 961.76 M | |
| BNS | Bank of Nova Scotia | 67.7569 | 0.9394 | 1.41 | 5.19 M | 351.44 M | |
| BMO | Bank of Montreal | 118.7294 | 1.2486 | 1.06 | 2.5 M | 297.4 M | |
| TD | Toronto-Dominion Bank | 78.8834 | 0.6431 | 0.82 | 3.73 M | 294.63 M | |
| SHOP | Shopify Inc | 76.463 | 3.12 | 4.25 | 1.95 M | 148.72 M | |
| CM | Canadian Imperial Bank of Commerce | 59.1073 | 0.4373 | 0.75 | 2.2 M | 130.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 56.017 | 1.5405 | 2.83 | 2.29 M | 128.52 M | |
| CNR | Canadian National Railway Co. | 147.3408 | 1.2103 | 0.83 | 852.5 K | 125.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.8956 | 1.8495 | 1.99 | 923.8 K | 87.66 M | |
| NA | National Bank of Canada | 80.5262 | 0.4681 | 0.58 | 952.57 K | 76.71 M | |
| AC | Air Canada | 23.94 | 0.82 | 3.55 | 2.99 M | 71.47 M | |
| BN | Brookfield Corporation | 35.8024 | 0.6883 | 1.96 | 1.65 M | 59.19 M | |
| PPL | Pembina Pipeline Corp | 38.3273 | 0.2594 | 0.68 | 1.47 M | 56.38 M | |
| L | Loblaw CO | 27.5934 | 0.9087 | 3.41 | 2.01 M | 55.46 M | |
| WFG | West Fraser Timber CO Ltd | 94.7431 | 2.2562 | 2.44 | 577.4 K | 54.7 M | |
| CSU | Constellation Software Inc | 2210.5774 | 42.2639 | 1.95 | 24.36 K | 53.85 M | |
| POW | Power Corp of Canada Sv | 31.5395 | 0.2668 | 0.85 | 1.68 M | 52.89 M | |
| LAR | Lithium Argentina Ag | 16.2762 | 1.1474 | 7.58 | 2.97 M | 48.29 M | |
| DOL | Dollarama Inc | 74.3085 | 1.9779 | 2.73 | 615.1 K | 45.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 158.8757 | 3.8585 | 2.49 | 246.5 K | 39.16 M | |
| DOO | Brp Inc | 102.0901 | 2.8427 | 2.86 | 380.3 K | 38.82 M | |
| MG | Magna International Inc | 68.3422 | 2.4882 | 3.78 | 541.99 K | 37.04 M | |
| LSPD | Lightspeed Commerce Inc. | 32.05 | 0.67 | 2.14 | 1.14 M | 36.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 675.7078 | 4.2641 | 0.64 | 48.89 K | 33.03 M | |
| QSR | Restaurant Brands International Inc | 66.1517 | 0.4789 | 0.73 | 465.8 K | 30.81 M | |
| H | Hydro One Ltd | 30.9071 | 0.2049 | 0.67 | 971 K | 30.01 M | |
| TFII | Tfi International Inc | 98.721 | 2.3679 | 2.46 | 290.85 K | 28.71 M | |
| GIB-A | CGI Inc | 101.6418 | 1.8333 | 1.84 | 273.58 K | 27.81 M | |
| LUN | Lundin Mining Corp | 12.4013 | 0.0623 | 0.5 | 2 M | 24.86 M | |
| EMP-A | Empire Company Limited | 40.7726 | 0.4448 | 1.1 | 585.3 K | 23.86 M | |
| GIL | Gildan Activewear Inc | 42.3868 | 0.9565 | 2.31 | 558.3 K | 23.66 M | |
| DSG | Descartes Sys | 78.88 | 2.84 | 3.73 | 281.23 K | 22.18 M | |
| TRI | Thomson Reuters Corp | 123.6348 | 1.1142 | 0.91 | 178.36 K | 22.05 M | |
| OTEX | Open Text Corp | 46.8406 | 0.979 | 2.13 | 456.2 K | 21.37 M | |
| WN | George Weston Limited | 50.0049 | 1.1654 | 2.39 | 409.75 K | 20.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.5324 | 0.7724 | 1.81 | 469.37 K | 20.43 M | |
| MRU | Metro Inc | 67.8794 | 1.2769 | 1.92 | 297.71 K | 20.21 M | |
| BLDP | Ballard Power Systems Inc | 13.09 | 0.58 | 4.64 | 1.47 M | 19.28 M | |
| GWO | Great-West Lifeco Inc | 30.2315 | 0.2614 | 0.87 | 596.95 K | 18.05 M | |
| GFL | Gfl Environmental Inc | 41.9958 | 0.9542 | 2.32 | 429 K | 18.02 M | |
| WSP | WSP Global Inc | 160.0354 | 4.6967 | 3.02 | 108.7 K | 17.4 M | |
| RBA | Rb Global Inc | 64.8976 | 1.1774 | 1.85 | 256.09 K | 16.62 M | |
| KEY | Keyera Corp | 25.4158 | 0.1645 | 0.65 | 642.17 K | 16.32 M | |
| BB | Blackberry Ltd | 8.35 | 0.15 | 1.83 | 1.94 M | 16.23 M | |
| CIGI | Colliers International Group Inc | 155.5969 | 3.0777 | 2.02 | 101.73 K | 15.83 M | |
| BHC | Bausch Health Companies Inc | 27.95 | 1.44 | 5.43 | 532.12 K | 14.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.7673 | 0.2685 | 1.38 | 747.93 K | 14.78 M | |
| X | TMX Group Ltd | 23.5501 | 0.5811 | 2.53 | 626.38 K | 14.75 M | |
| NPI | Northland Power Inc | 30.9781 | 0.4575 | 1.5 | 471.06 K | 14.59 M | |
| CAE | Cae Inc | 34.42 | 1.57 | 4.78 | 416.21 K | 14.33 M | |
| KXS | Kinaxis Inc | 148.33 | 3.52 | 2.43 | 92.3 K | 13.69 M | |
| CGX | Cineplex Inc | 13.55 | 0.92 | 7.28 | 1.01 M | 13.68 M | |
| MFI | Maple Leaf Foods | 20.7417 | 0.3607 | 1.77 | 643.94 K | 13.36 M | |
| TOY | Spin Master Corp | 44.9917 | 0.9686 | 2.2 | 295.5 K | 13.3 M | |
| RCH | Richelieu Hardware Ltd | 37.0124 | 1.5839 | 4.47 | 352.94 K | 13.06 M | |
| BEPC | Brookfield Renewable Corp | 41.1851 | 0.4854 | 1.19 | 308 K | 12.69 M | |
| QBR-B | Quebecor Inc | 27.8945 | 0.3091 | 1.12 | 437.9 K | 12.22 M | |
| ATZ | Aritzia Inc | 47.28 | 2.24 | 4.97 | 255.6 K | 12.08 M | |
| GOOS | Canada Goose Holdings Inc | 30.14 | 1.24 | 4.29 | 378.8 K | 11.42 M | |
| CHR | Chorus Aviation Inc | 27.9393 | 0.5532 | 2.02 | 387.38 K | 10.82 M | |
| STN | Stantec Inc | 60.4715 | 0.7829 | 1.31 | 177.14 K | 10.71 M | |
| CJT | Cargojet Inc | 154.1185 | 2.4545 | 1.62 | 67.6 K | 10.42 M | |
| TLRY | Tilray Inc | 73.70 | 1.30 | 1.8 | 140.33 K | 10.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 83.4655 | 1.9905 | 2.44 | 120.16 K | 10.03 M | |
| SJ | Stella Jones Inc | 36.5758 | 0.4411 | 1.22 | 259.5 K | 9.49 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.6162 | 0.1951 | 0.51 | 227.52 K | 8.79 M | |
| HUT | Hut 8 Corp | 28.65 | 1.20 | 4.37 | 294.26 K | 8.43 M | |
| SAP | Saputo Inc | 27.9923 | 0.5347 | 1.95 | 299.2 K | 8.38 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.757 | 0.2792 | 2.24 | 634.54 K | 8.09 M | |
| FTT | Finning Intl | 35.7998 | 0.8124 | 2.32 | 220.18 K | 7.88 M | |
| EQB | EQB Inc | 58.7492 | 1.4674 | 2.56 | 132.7 K | 7.8 M | |
| FSV | Firstservice Corp | 167.9389 | 4.6331 | 2.84 | 46.1 K | 7.74 M | |
| CCL-B | CCL Industries Inc | 53.3322 | 0.6651 | 1.26 | 138.32 K | 7.38 M | |
| IAG | IA Financial Corp Inc | 64.9279 | 0.5769 | 0.9 | 106.8 K | 6.93 M | |
| RUS | Russel Metals | 29.6269 | 0.649 | 2.24 | 228.1 K | 6.76 M | |
| IFP | Interfor Corp | 34.82 | 0.92 | 2.71 | 194 K | 6.76 M | |
| CFP | Canfor Corp | 24.65 | 0.63 | 2.62 | 270 K | 6.66 M | |
| NWC | The North West Company Inc | 31.7715 | 0.5356 | 1.71 | 204.22 K | 6.49 M | |
| SII | Sprott Inc | 63.6867 | 2.3983 | 3.91 | 95 K | 6.05 M | |
| LNR | Linamar Corp | 48.6016 | 1.1112 | 2.34 | 123.6 K | 6.01 M | |
| BBD-B | Bombardier Inc Series B | 36.75 | 1.00 | 2.8 | 163.17 K | 6 M | |
| ATRL | Atkinsrealis Group Inc | 29.4507 | 0.4766 | 1.64 | 201.37 K | 5.93 M | |
| IGM | Igm Financial Inc | 34.7787 | 0.6415 | 1.88 | 168.88 K | 5.87 M | |
| ONEX | Onex Corp | 79.8698 | 1.1485 | 1.46 | 72.82 K | 5.82 M | |
| GEI | Gibson Energy Inc | 19.2956 | 0.2422 | 1.27 | 300.88 K | 5.81 M | |
| TCW | Trican Well | 4.0223 | 0.0877 | 2.23 | 1.41 M | 5.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.7168 | 0.3557 | 1.17 | 179.7 K | 5.52 M | |
| GSY | Goeasy Ltd | 112.4933 | 4.2584 | 3.93 | 48.1 K | 5.41 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 10.0712 | 0.3706 | 3.82 | 498.3 K | 5.02 M | |
| PBH | Premium Brands Holdings Corp | 92.6263 | 2.5451 | 2.83 | 53.63 K | 4.97 M | |
| DFY | DeFinity Financial Corporation | 32.5496 | 0.5124 | 1.6 | 145.9 K | 4.75 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2426 | 0.163 | 1.16 | 328.75 K | 4.68 M | |
| ADEN | Adentra Inc | 32.5484 | 0.9973 | 3.16 | 133 K | 4.33 M | |
| NFI | Nfi Group Inc. | 15.4746 | 0.3967 | 2.63 | 279.51 K | 4.33 M | |
| TSU | Trisura Group Ltd | 33.99 | 0.93 | 2.81 | 126.09 K | 4.29 M | |
| SIS | Savaria Corp | 14.4879 | 0.5212 | 3.73 | 272.9 K | 3.95 M | |
| D-UN | Dream Office Real Estate Investment Trust | 54.9252 | 0.6873 | 1.27 | 67.81 K | 3.72 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.5043 | 0.4017 | 1.67 | 150.77 K | 3.69 M | |
| MDI | Major Drilling Grp | 12.79 | 0.17 | 1.35 | 284.83 K | 3.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1563 | 0.1909 | 3.2 | 571.77 K | 3.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMIY | ASM International NV | 325.72 | 37.46 B | 3.72 | 1.16 | 147.4 K | 48.01 M |
| LNWO | Light & Wonder, Inc. | 62.69 | 6.61 B | 4.01 | 6.83 | 748.8 K | 46.94 M |
| IBDRY | Iberdrola S.A | 45.50 | 170.12 B | 0.44 | 0.98 | 690.1 K | 31.4 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.40 | 232.36 B | 1.84 | 1.35 | 208.2 K | 28.81 M |
| ADDYY | adidas AG | 110.70 | 33.54 B | 2.27 | 2.09 | 200.2 K | 22.16 M |
| CSLLY | CSL Limited | 99.65 | 67.3 B | 1.84 | 1.88 | 200.1 K | 19.94 M |
| IFNNY | Infineon Technologies AG | 30.15 | 74.12 B | 0.94 | 3.22 | 660.1 K | 19.9 M |
| ADYEY | Adyen N.V | 18.17 | 30.24 B | 0.14 | 0.78 | 1.08 M | 19.58 M |
| SIEGY | Siemens Aktiengesellschaft | 63.50 | 238.56 B | 0.83 | 1.32 | 288.2 K | 18.3 M |
| STOHF | Equinor ASA | 38.40 | 102.02 B | 0.35 | 0.92 | 460.5 K | 17.68 M |
| FANUY | Fanuc Corporation | 16.34 | 33.26 B | 0.20 | 1.24 | 971.1 K | 15.87 M |
| NTDOY | Nintendo Co. Ltd | 63.27 | 63.45 B | 0.54 | 0.86 | 243 K | 15.37 M |
| BNPQY | BNP Paribas SA | 27.20 | 106.97 B | 0.31 | 1.15 | 557.6 K | 15.17 M |
| IDEXY | Industria de Diseño Textil S.A | 11.25 | 209.33 B | 0.06 | 0.54 | 1.06 M | 11.9 M |
| SBGSY | Schneider Electric S.E | 30.43 | 154.27 B | 0.23 | 0.76 | 345.2 K | 10.5 M |
| VWAGY | Volkswagen AG | 23.27 | 39.5 B | 1.11 | 5.01 | 444 K | 10.33 M |
| CABGY | Carlsberg A/S | 24.82 | 20.41 B | 0.69 | 2.86 | 405.7 K | 10.07 M |
| AMADY | Amadeus IT Group S.A | 61.60 | 28.24 B | 1.01 | 1.67 | 155.8 K | 9.6 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 1.87 M | 9.35 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.90 | 120.48 B | 0.15 | 1.18 | 704.6 K | 9.09 M |
| AKZOY | Akzo Nobel N.V | 27.88 | 11.69 B | 0.16 | 0.58 | 325.1 K | 9.06 M |
| ATLKY | Atlas Copco AB | 49.53 | 93.92 B | 1.72 | 3.6 | 171 K | 8.47 M |
| EADSY | Airbus SE | 28.30 | 177.61 B | 0.35 | 1.25 | 298.3 K | 8.44 M |
| HTHIY | Hitachi Ltd | 92.54 | 140.67 B | 0.72 | 0.78 | 90.4 K | 8.37 M |
| DNZOY | DENSO Corporation | 28.75 | 29.41 B | 0.40 | 1.41 | 286.7 K | 8.24 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.17 | 40.27 B | 0.09 | 0.81 | 706.3 K | 7.89 M |
| VLVLY | AB Volvo (publ) | 16.66 | 65.54 B | 0.77 | 4.85 | 449.2 K | 7.48 M |
| LGRDY | Legrand SA | 17.76 | 38.03 B | 0.25 | 1.43 | 416.5 K | 7.4 M |
| MIELY | Mitsubishi Electric Corporation | 21.51 | 63.22 B | 0.33 | 1.56 | 342.7 K | 7.37 M |
| BYDDY | BYD Company Limited | 61.55 | 84.97 B | 1.80 | 3.01 | 119.2 K | 7.34 M |
| HOCPY | HOYA Corporation | 101.59 | 52.04 B | 1.74 | 1.74 | 71.7 K | 7.28 M |
| POAHY | Porsche Automobil Holding SE | 8.85 | 9.06 B | 0.21 | 2.43 | 812.5 K | 7.19 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.45 | 67.44 B | 0.64 | 1.89 | 195.6 K | 6.74 M |
| DANOY | Danone S.A | 11.43 | 48.82 B | 0.08 | 0.7 | 580.2 K | 6.63 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.08 | 69.32 B | 0.23 | 1.55 | 436.4 K | 6.58 M |
| TTNDY | Techtronic Industries Company Limited | 71.64 | 33.2 B | 1.05 | 1.49 | 91.3 K | 6.54 M |
| CKHUY | CK Hutchison Holdings Limited | 7.28 | 33.97 B | 0.16 | 2.25 | 868.3 K | 6.32 M |
| BASFY | BASF SE | 14.28 | 52.76 B | 0.35 | 2.51 | 436.3 K | 6.23 M |
| DSDVY | DSV Panalpina A/S | 83.05 | 52.68 B | 3.33 | 4.18 | 71.9 K | 5.97 M |
| SMCAY | SMC Corporation | 25.51 | 24.72 B | 0.30 | 1.19 | 233.1 K | 5.95 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 26.27 | 17.72 B | 0.57 | 2.22 | 225.9 K | 5.93 M |
| VWDRY | Vestas Wind Systems A/S | 9.71 | 29.59 B | 0.15 | 1.57 | 609 K | 5.91 M |
| COVTY | Covestro AG | 24.48 | 14.29 B | 1.48 | 6.43 | 241.2 K | 5.9 M |
| WHGLY | WH Group Limited | 13.55 | 10.77 B | 0.20 | 1.5 | 433.1 K | 5.87 M |
| CTTAY | Continental Aktiengesellschaft | 7.17 | 16 B | 0.39 | 5.75 | 802.4 K | 5.75 M |
| TGOPY | 3i Group plc | 8.814 | 36.14 B | 0.194 | 2.25 | 648 K | 5.71 M |
| MKTAY | Makita Corporation | 29.24 | 9.09 B | 0.17 | 0.58 | 194.5 K | 5.69 M |
| CLLNY | Cellnex Telecom S.A | 24.47 | 19.79 B | 0.23 | 0.95 | 230.8 K | 5.65 M |
| TSCDY | Tesco PLC | 10.53 | 46.41 B | 0.26 | 2.53 | 531.1 K | 5.59 M |
| PSMMY | Persimmon Plc | 57.00 | 5.67 B | 0.62 | 1.1 | 91.9 K | 5.24 M |
| KUBTY | Kubota Corporation | 85.98 | 19.28 B | 1.25 | 1.48 | 60 K | 5.16 M |
| FRFHF | Fairfax Financial Holdings Limited | 563.55 | 44.09 B | 3.55 | 0.63 | 8.9 K | 5.02 M |
| DWAHY | Daiwa House Industry Co.Ltd | 24.08 | 18.23 B | 0.18 | 0.75 | 198.5 K | 4.78 M |
| GLNCY | Glencore plc | 13.99 | 79.62 B | 0.07 | 0.5 | 333.3 K | 4.66 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.86 | 17.01 B | 0.29 | 1.56 | 240 K | 4.53 M |
| RANJY | Randstad N.V | 28.08 | 8.21 B | 0.86 | 3.16 | 159.4 K | 4.48 M |
| ALIZY | Allianz SE | 23.65 | 195.69 B | 0.17 | 0.72 | 188.3 K | 4.45 M |
| VWAPY | Volkswagen AG | 16.55 | 39.95 B | 0.605 | 3.79 | 268.78 K | 4.45 M |
| TRUMY | Terumo Corporation | 30.13 | 22.19 B | 0.44 | 1.48 | 144.6 K | 4.36 M |
| AFFU | Affluence Corporation | 69.00 | 34.38 K | 5.25 | 8.24 | 61.23 K | 4.22 M |
| SOBKY | SoftBank Corp | 11.52 | 70.6 B | 0.07 | 0.61 | 366.1 K | 4.22 M |
| SDVKY | Sandvik AB (publ) | 20.65 | 47.31 B | 0.88 | 4.45 | 199.8 K | 4.13 M |
| ZLNDY | Zalando SE | 23.58 | 7.51 B | 0.16 | 0.68 | 167.77 K | 3.96 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.95 | 47.63 B | 0.67 | 5.05 | 282.8 K | 3.95 M |
| EVVTY | Evolution AB (publ) | 101.52 | 15.69 B | 0.61 | 0.6 | 38.6 K | 3.92 M |
| CURLF | Curaleaf Holdings Inc | 6.31 | 2.69 B | 0.13 | 2.1 | 620.2 K | 3.91 M |
| FUJHY | Subaru Corporation | 7.18 | 11.76 B | 0.09 | 1.27 | 534.2 K | 3.84 M |
| TMSNY | Temenos AG | 100.63 | 6.59 B | 7.41 | 7.95 | 37.4 K | 3.76 M |
| KBCSY | KBC Group NV | 34.75 | 53.17 B | 0.68 | 2 | 107.4 K | 3.73 M |
| TPRKY | Travis Perkins PLC ADR | 16.88 | 1.85 B | 1.21 | 7.72 | 212.66 K | 3.59 M |
| PWCDF | Power Corporation of Canada | 30.86 | 43.62 B | 0.24 | 0.78 | 115.4 K | 3.56 M |
| KNYJY | KONE Oyj | 25.02 | 33.93 B | 0.185 | 0.74 | 142 K | 3.55 M |
| CLPBY | Coloplast A/S | 15.71 | 17.89 B | 0.26 | 1.68 | 217.2 K | 3.41 M |
| IMBBY | Imperial Brands PLC | 22.22 | 30.33 B | 0.24 | 1.09 | 152.8 K | 3.4 M |
| BVVBY | Bureau Veritas SA | 54.69 | 15 B | 0.37 | 0.68 | 61.93 K | 3.39 M |
| OMRNY | OMRON Corporation | 59.10 | 6.47 B | 0.51 | 0.87 | 56.9 K | 3.36 M |
| LNVGY | Lenovo Group Limited | 19.62 | 32.56 B | 0.11 | 0.56 | 169.5 K | 3.33 M |
| VCISY | VINCI SA | 24.25 | 69.42 B | 0.35 | 1.46 | 135.4 K | 3.28 M |
| SZKMY | Suzuki Motor Corporation | 126.13 | 26.15 B | 2.64 | 2.14 | 25.6 K | 3.23 M |
| TTDKY | TDK Corporation | 32.22 | 29.86 B | 0.61 | 1.93 | 98.2 K | 3.16 M |
| SAUHY | Straumann Holding AG | 66.60 | 21.4 B | 0.74 | 1.12 | 46.6 K | 3.1 M |
| DSCSY | Disco Corporation | 48.25 | 32.03 B | 0.905 | 1.91 | 63.5 K | 3.06 M |
| EDPFY | EDP - Energias de Portugal S.A | 50.90 | 23.26 B | 0.78 | 1.56 | 59.2 K | 3.01 M |
| FUJIY | FUJIFILM Holdings Corporation | 57.71 | 26.02 B | 1.23 | 2.18 | 52.1 K | 3.01 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.79 | 33.71 B | 0.47 | 1.55 | 94.7 K | 2.92 M |
| NRDBY | Nordea Bank Abp | 10.46 | 62.34 B | 0.22 | 2.15 | 277.1 K | 2.9 M |
| SSMXY | Sysmex Corporation | 34.44 | 7.53 B | 0.42 | 1.23 | 83.2 K | 2.87 M |
| GTBIF | Green Thumb Industries Inc | 16.65 | 1.46 B | 0.49 | 3.03 | 161.2 K | 2.68 M |
| LSRCY | Lasertec Corporation | 30.39 | 21.77 B | 0.98 | 3.33 | 86.32 K | 2.62 M |
| BRDCY | Bridgestone Corporation | 18.25 | 31.59 B | 0.15 | 0.83 | 140.7 K | 2.57 M |
| CRRFY | Carrefour SA | 4.50 | 10.76 B | 0.11 | 2.51 | 567 K | 2.55 M |
| ELUXY | AB Electrolux (publ) | 32.39 | 2.66 B | 1.07 | 3.42 | 78.5 K | 2.54 M |
| DTRUY | Daimler Truck Holding AG | 13.27 | 35.24 B | 0.475 | 3.71 | 189.7 K | 2.52 M |
| ATEYY | Advantest Corporation | 67.35 | 155.97 B | 1.73 | 2.64 | 37.2 K | 2.51 M |
| DNNGY | Ørsted A/S | 39.32 | 27.94 B | 1.055 | 2.76 | 63.5 K | 2.5 M |
| KIGRY | KION GROUP AG | 14.83 | 5.25 B | 0.53 | 3.71 | 165.7 K | 2.46 M |
| CZMWY | Carl Zeiss Meditec AG | 141.31 | 3.52 B | 3.59 | 2.61 | 16.5 K | 2.33 M |
| DUFRY | Dufry AG | 4.39 | 8.54 B | 0.19 | 4.52 | 525.4 K | 2.31 M |
| HSQVY | Husqvarna AB (publ) | 19.49 | 1.98 B | 0.60 | 3.18 | 114.2 K | 2.23 M |
| YAHOY | Z Holdings Corporation | 8.20 | 22.25 B | 0.29 | 3.67 | 268.3 K | 2.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.19 | 0.30 | 4.35 | 6.62 M | 47.61 M | |
| TOI | Topicus.com Inc | 89.8606 | 2.4618 | 2.82 | 69.5 K | 6.25 M | |
| CGNT | Copper Giant Resources Corp. | 8.70 | 1.50 | 20.83 | 381.6 K | 3.32 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.60 | 0.20 | 4.55 | 372.43 K | 1.71 M | |
| FL | Frontier Lithium Inc | 3.16 | 0.08 | 2.6 | 387 K | 1.22 M | |
| LI | American Lithium Corp | 3.71 | 0.12 | 3.34 | 272.5 K | 1.01 M | |
| SLI | Standard Lithium Ltd | 9.00 | 0.33 | 3.81 | 106.9 K | 962.1 K | |
| FHYD | First Hydrogen Corp. | 3.30 | 0.09 | 2.8 | 234.12 K | 772.58 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.09 | 0.11 | 1.84 | 126.2 K | 768.56 K | |
| AMX | Amex Exploration Inc | 3.05 | 0.05 | 1.67 | 178.05 K | 543.05 K | |
| KIP | Kiplin Metals Inc | 4.80 | 0.12 | 2.56 | 101.95 K | 489.34 K | |
| ELBM | Electra Battery Materials Corp | 6.51 | 0.11 | 1.72 | 48.4 K | 315.08 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.29 | 0.05 | 1.18 | 68.63 K | 294.44 K | |
| ARCH | Arch Biopartners Inc | 4.18 | 0.03 | 0.72 | 19.3 K | 80.67 K | |
| DE | Decisive Dividend Corporation | 3.3666 | 0.1192 | 3.67 | 20.16 K | 67.87 K | |
| HITI | High Tide Inc | 5.00 | 0.05 | 1.01 | 12.63 K | 63.17 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 9.00 | 5.26 | 162 | 29.16 K | |
| OPW | Opawica Explorations Inc | 3.20 | 0.05 | 1.59 | 4.25 K | 13.6 K | |
| WWT | Water Ways Technologies Inc | 62.00 | 1.00 | 1.64 | 218 | 13.52 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.3348 | 0.2486 | 1.18 | 600 | 12.8 K | |
| PAT | Patriot One Technologies Inc | 8.40 | 0.20 | 2.44 | 1.24 K | 10.42 K | |
| IMR | iMetal Resources Inc | 3.90 | 0.10 | 2.63 | 2.34 K | 9.13 K | |
| INFI | Infinitum Copper Corp | 7.36 | 0.48 | 6.98 | 246 | 1.81 K | |
| TNX | TenX Protocols Inc. | 218.4755 | 3.825 | 1.78 | 0 | 0 |