Gainers for 19 April 2022 from 00:00:00 until 23:59:59
Gainers for 19 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.7005 | 25.35 B | 1.3657 | 1.24 | 647.1 K |
| GSAT | Globalstar | 19.20 | 10.34 B | 0.45 | 2.4 | 151.89 K |
| SEB | Seaboard Corporation | 4165.0742 | 4.54 B | 57.9253 | 1.41 | 700 |
| PRK | Park National Corp | 107.4187 | 3.33 B | 2.7248 | 2.6 | 27.6 K |
| LEU | Centrus Energy Corp | 33.88 | 3.26 B | 1.69 | 5.25 | 183.6 K |
| NHC | National Healthcare Corp | 64.848 | 3.23 B | 0.3584 | 0.56 | 19.9 K |
| CET | Central Securities Corp | 31.986 | 1.53 B | 0.2597 | 0.82 | 10.1 K |
| ESBA | Empire State Realty Op LP | 8.1658 | 1.49 B | 0.2607 | 3.3 | 2.6 K |
| TMP | Tompkinstrustco | 67.5094 | 1.35 B | 1.4671 | 2.22 | 39.7 K |
| SKYH | Sky Harbour Group Corp | 7.20 | 723.19 M | 0.60 | 9.09 | 193 K |
| ELA | Envela Corp | 4.92 | 721.52 M | 0.18 | 3.8 | 77.4 K |
| SLI | Standard Lithium Ltd | 7.14 | 687.68 M | 0.26 | 3.78 | 679.7 K |
| BHB | Bar Harbor Bankshares | 23.8446 | 654.11 M | 0.315 | 1.34 | 10.7 K |
| GROY | Gold Royalty Corp | 4.3466 | 648.57 M | 0.137 | 3.25 | 993.8 K |
| NFGC | New Found Gold Corp | 7.49 | 591.49 M | 0.53 | 7.61 | 426.7 K |
| DC | Dakota Gold Corp | 4.78 | 567.86 M | 0.03 | 0.63 | 71.48 K |
| IDR | Idaho Strategic Resources | 9.43 | 540.22 M | 0.43 | 4.78 | 6.13 K |
| RLGT | Radiant Logistics | 6.02 | 436.47 M | 0.12 | 2.03 | 84.95 K |
| BRBS | Blue Ridge Bankshare | 13.6297 | 322.78 M | 0.4725 | 3.59 | 56.7 K |
| SENS | Senseonics Holdings | 34.40 | 298.6 M | 1.40 | 4.24 | 167.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9978 | 255.29 M | 0.0416 | 0.6 | 67.7 K |
| FRD | Friedman Industries Inc | 8.6081 | 244.71 M | 0.2512 | 3.01 | 5.2 K |
| GENC | Gencor Industries IN | 10.41 | 222.5 M | 0.39 | 3.89 | 19.41 K |
| INTT | Intest Corp | 9.41 | 208.82 M | 0.08 | 0.86 | 31.57 K |
| CMT | Core Molding Technologies Inc | 10.10 | 202.69 M | 0.09 | 0.9 | 3.6 K |
| ESP | Espey Mfg. & Electronics | 11.9939 | 201.09 M | 0.2954 | 2.53 | 1.3 K |
| ACU | Acme United Corp | 30.7384 | 186.48 M | 0.2329 | 0.76 | 7.5 K |
| OZ | Belpointe Prep Llc Class A Units | 99.15 | 175.69 M | 1.01 | 1.03 | 37.6 K |
| KULR | Kulr Technology Group Inc | 16.72 | 166.06 M | 0.32 | 1.95 | 17.4 K |
| EPM | Evolution Petroleum Corp | 5.1382 | 135.76 M | 0.0863 | 1.71 | 184.4 K |
| USBC | USBC, Inc. | 72.00 | 120.67 M | 4.00 | 5.88 | 220 |
| GLU | Gabelli Global Utility | 14.0187 | 113.64 M | 0.125 | 0.9 | 11.5 K |
| MHH | Mastech Holdings Inc | 21.27 | 92.51 M | 0.20 | 0.95 | 22.87 K |
| COE | 51Talk Online Education Group | 5.84 | 90.89 M | 0.12 | 2.1 | 15.09 K |
| ANVS | Annovis Bio Inc | 12.90 | 73.17 M | 0.31 | 2.46 | 26.6 K |
| DIT | Amcon Distributing Company | 161.0587 | 66.37 M | 6.8089 | 4.41 | 3.2 K |
| UAVS | Ageagle Aerial Systems Inc | 970.00 | 50.93 M | 40.00 | 4.3 | 1.41 K |
| LGL | LGL Group | 4.1478 | 44.61 M | 0.1169 | 2.9 | 10.87 K |
| AREN | The Arena Group Holdings Inc | 9.50 | 43.32 M | 0.41 | 4.51 | 65.4 K |
| ZDGE | Zedge Inc Cl B | 5.8528 | 40.12 M | 0.0295 | 0.51 | 70.5 K |
| MYO | Myomo Inc | 3.52 | 39.8 M | 0.08 | 2.33 | 29.3 K |
| GRF | Eagle Capital Growth Fund | 8.2241 | 39.72 M | 0.767 | 10.29 | 97 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.05 | 31.06 M | 0.43 | 6.5 | 2.23 M |
| BESS | Bimergen Energy Corporation | 39.20 | 27.54 M | 1.40 | 3.7 | 1.47 K |
| BATL | Battalion Oil Corp | 19.10 | 27.08 M | 0.45 | 2.41 | 5.8 K |
| CKX | Ckx Lands | 12.1397 | 22.58 M | 0.2397 | 2.01 | 882 |
| MYND | Mynd.Ai Inc ADR | 5.5056 | 18.7 M | 0.1322 | 2.46 | 280 |
| INUV | Inuvo Inc | 4.50 | 18.67 M | 0.20 | 4.65 | 13.7 K |
| MXC | Mexco Energy Corp | 17.8315 | 15.26 M | 0.1745 | 0.99 | 72 K |
| AIRI | Air Industries Group Inc | 8.101 | 14.94 M | 0.065 | 0.81 | 2.15 K |
| REED | Reed's, Inc. | 83.79 | 14.82 M | 0.93 | 1.12 | 861 |
| UUU | Universal Security Instruments | 3.065 | 13.84 M | 0.1853 | 6.43 | 225.9 K |
| TOVX | Theriva Biologics Inc | 62.50 | 11.51 M | 2.50 | 4.17 | 5.9 K |
| CVR | Chicago Rivet & Machine Company | 23.8876 | 9.93 M | 0.3675 | 1.56 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 7.00 | 7.52 M | 0.035 | 0.5 | 1.06 K |
| AMZE | Amaze Holdings Inc | 83.03 | 6.08 M | 1.38 | 1.69 | 417 |
| CANF | Can-Fite Biopharma Ltd ADR | 216.00 | 5.89 M | 6.00 | 2.86 | 456 |
| DSS | Document Security Systems | 9.0016 | 5.42 M | 0.4258 | 4.97 | 17.78 K |
| PW | Power REIT | 29.65 | 3.7 M | 0.36 | 1.23 | 43.97 K |
| VTAK | Catheter Precision Inc | 3230.00 | 2.93 M | 95.00 | 3.03 | 123 |
| OGEN | Oragenics Inc | 684.00 | 2.65 M | 36.00 | 5.56 | 272 |
| MI | Nft Limited Class A Ordinary Share | 139.00 | 2.44 M | 6.00 | 4.51 | 12.87 K |
| HYLN | Hyliion Holdings Corp. | 3.74 | 0.16 | 4.47 | 1.5 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7889 | 0.528 | 2.18 | 5.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.90 | 0.43 | 1.83 | 3.45 K | |
| SACH-P-A | SACH-P-A | 25.37 | 0.26 | 1.04 | 2.62 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1505 | 0.0956 | 0.53 | 7.7 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.72 | 0.1321 | 0.52 | 594 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 89.05 | 35.13 M | 3.25 | 3.79 | 1.6 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.1577 | 4.66 T | 0.4143 | 1.91 | 512.78 M |
| AAPL | Apple Inc | 164.0159 | 4.17 T | 2.2829 | 1.41 | 67.72 M |
| GOOGL | Alphabet Inc Class A | 128.9433 | 4.12 T | 2.3134 | 1.83 | 26.49 M |
| GOOG | Alphabet Inc Class C | 129.4681 | 4.08 T | 2.5491 | 2.01 | 22.72 M |
| MSFT | Microsoft Corporation | 275.9923 | 2.77 T | 4.6241 | 1.7 | 22.3 M |
| AMZN | Amazon.com Inc | 158.1155 | 2.5 T | 5.3305 | 3.49 | 54.93 M |
| AVGO | Broadcom Inc. | 55.6205 | 1.74 T | 1.035 | 1.9 | 16.58 M |
| TSLA | Tesla Inc | 342.7167 | 1.43 T | 7.9534 | 2.38 | 49.85 M |
| META | Meta Platforms Inc | 215.618 | 1.4 T | 6.4891 | 3.1 | 20.09 M |
| MU | Micron Technology | 71.2047 | 1.28 T | 1.5469 | 2.22 | 15.14 M |
| WMT | Walmart Inc. Common Stock | 50.0714 | 920.67 B | 0.5622 | 1.14 | 15.86 M |
| AMD | Advanced Micro Devices | 96.93 | 850.49 B | 3.04 | 3.24 | 77.07 M |
| ASML | ASML Holding N.V. ADR | 592.3894 | 691.68 B | 11.1058 | 1.91 | 1.23 M |
| INTC | Intel Corp | 44.7921 | 644.94 B | 1.2055 | 2.77 | 31.48 M |
| AMAT | Applied Materials | 112.9615 | 497.69 B | 2.1133 | 1.91 | 6.09 M |
| LRCX | Lam Research Corp | 45.8793 | 474.08 B | 0.8272 | 1.84 | 12.14 M |
| CSCO | Cisco Systems Inc | 46.1242 | 448.42 B | 0.6408 | 1.41 | 15.49 M |
| COST | Costco Wholesale | 566.6873 | 422.43 B | 11.6141 | 2.09 | 2.33 M |
| KLAC | K L A-Tencor Corp | 324.2223 | 324.79 B | 9.5495 | 3.03 | 1.32 M |
| NFLX | Netflix Inc | 34.861 | 310.8 B | 1.075 | 3.18 | 209.07 M |
| PLTR | Palantir Technologies Inc | 12.91 | 270.73 B | 0.76 | 6.26 | 31.75 M |
| TXN | Texas Instruments | 158.2099 | 259.76 B | 2.2089 | 1.42 | 4.67 M |
| PANW | Palo Alto Networks Inc | 104.7599 | 247.92 B | 1.795 | 1.74 | 4.82 M |
| MRVL | Marvell Technology Inc | 62.8029 | 233.37 B | 2.0091 | 3.3 | 8.06 M |
| WDC | Western Digital Cp | 36.8402 | 202.14 B | 1.2568 | 3.53 | 4.11 M |
| STX | Seagate Technology | 74.1198 | 201.78 B | 1.6035 | 2.21 | 1.87 M |
| QCOM | Qualcomm Inc | 128.6944 | 199.62 B | 1.5785 | 1.24 | 7.21 M |
| TMUS | T-Mobile US | 127.7234 | 197.7 B | 1.9999 | 1.59 | 3.71 M |
| VZ | Verizon Communications Inc | 41.2851 | 194.33 B | 0.2766 | 0.67 | 12.89 M |
| AMGN | Amgen Inc | 223.5228 | 193.39 B | 1.2704 | 0.57 | 2.36 M |
| PEP | Pepsico Inc | 152.1647 | 193.27 B | 2.1825 | 1.46 | 3.64 M |
| ADI | Analog Devices | 151.4378 | 188.46 B | 1.8473 | 1.23 | 2.67 M |
| CRWD | Crowdstrike Holdings Inc | 228.66 | 178.47 B | 3.67 | 1.63 | 2.71 M |
| APP | AppLovin Corporation | 49.59 | 160.27 B | 2.85 | 6.1 | 1.02 M |
| GILD | Gilead Sciences Inc | 54.4071 | 158.77 B | 1.04 | 1.95 | 6.18 M |
| IBKR | Interactive Brokers | 16.3089 | 152.35 B | 0.3811 | 2.39 | 5.32 M |
| SHOP | Shopify Inc | 60.563 | 151.64 B | 2.463 | 4.24 | 21.43 M |
| HON | Honeywell International Inc. Common Stock | 170.8062 | 147.14 B | 4.4434 | 2.67 | 3.54 M |
| ISRG | Intuitive Surg Inc | 294.86 | 143.33 B | 18.51 | 6.7 | 2.66 M |
| BKNG | Booking Holdings Inc | 87.9325 | 140.61 B | 1.5734 | 1.82 | 8.49 M |
| SBUX | Starbucks Corporation | 73.6694 | 119.21 B | 1.4694 | 2.04 | 8.62 M |
| FTNT | Fortinet Inc | 67.038 | 110.89 B | 0.954 | 1.44 | 3.8 M |
| EQIX | Equinix Inc | 694.8597 | 107.63 B | 21.7057 | 3.22 | 464 K |
| CDNS | Cadence Design Systems, Inc. | 155.62 | 104.06 B | 5.01 | 3.33 | 1.32 M |
| MAR | Marriot International | 181.7085 | 99.49 B | 5.4191 | 3.07 | 2.78 M |
| CEG | Constellation Energy Corp | 64.6294 | 94.28 B | 3.294 | 5.37 | 2.08 M |
| MNST | Monster Beverage Cp | 41.90 | 94.26 B | 0.68 | 1.65 | 3.78 M |
| ADP | Automatic Data Processing, Inc. | 210.2111 | 89.36 B | 2.1973 | 1.06 | 2.26 M |
| HOOD | Robinhood | 11.56 | 88.87 B | 0.57 | 5.19 | 13.25 M |
| CSX | CSX Corp | 33.3567 | 88.56 B | 0.5104 | 1.55 | 12.75 M |
| SNPS | Synopsys Inc | 306.33 | 87 B | 9.21 | 3.1 | 679.63 K |
| ABNB | Airbnb Inc Class A | 170.12 | 86.39 B | 4.38 | 2.64 | 2.86 M |
| DDOG | Datadog Inc | 137.28 | 85.35 B | 6.17 | 4.71 | 3 M |
| MELI | MercadoLibre Inc | 1130.35 | 84.92 B | 60.3099 | 5.64 | 342.99 K |
| CMCSA | Comcast Corporation | 39.4169 | 82.77 B | 1.0241 | 2.67 | 22.87 M |
| ADBE | Adobe Systems Inc | 436.40 | 80.59 B | 10.93 | 2.57 | 1.96 M |
| DASH | Doordash Inc Cl A | 106.51 | 79.78 B | 3.41 | 3.31 | 2.86 M |
| MDLZ | Mondelez Intl Inc | 58.5724 | 78.03 B | 1.473 | 2.58 | 7.23 M |
| AEP | American Electric Power Company | 88.4268 | 75.46 B | 0.6648 | 0.76 | 1.89 M |
| COHR | Coherent Inc | 63.91 | 74.45 B | 1.72 | 2.77 | 1.02 M |
| ORLY | O'Reilly Automotive | 48.6862 | 74.21 B | 0.578 | 1.2 | 7.13 M |
| INTU | Intuit Inc | 472.9966 | 73.23 B | 15.631 | 3.42 | 1.18 M |
| NXPI | Nxp Semiconductors | 165.4518 | 69.94 B | 5.001 | 3.12 | 2.98 M |
| CTAS | Cintas Corp | 100.9738 | 68.78 B | 1.393 | 1.4 | 1.49 M |
| ROST | Ross Stores Inc | 102.6725 | 68.41 B | 2.7447 | 2.75 | 3.03 M |
| TER | Teradyne Inc | 110.7434 | 68.39 B | 4.3959 | 4.13 | 1.62 M |
| WBD | Discovery Inc Series A | 24.49 | 67.04 B | 0.33 | 1.37 | 32.06 M |
| MPWR | Monolithic Power Sys | 424.1123 | 64.52 B | 11.1785 | 2.71 | 366.5 K |
| LITE | Lumentum Hld | 86.95 | 63.56 B | 1.45 | 1.7 | 777 K |
| PCAR | Paccar Inc | 49.1402 | 63.51 B | 1.1785 | 2.46 | 1.86 M |
| ARGX | Argenx Se ADR | 321.34 | 55.44 B | 4.39 | 1.39 | 188.78 K |
| FAST | Fastenal Company | 25.6737 | 54.07 B | 0.7924 | 3.18 | 9.49 M |
| FLEX | Flextronics Intl Ltd | 12.5108 | 53.75 B | 0.2036 | 1.65 | 3.33 M |
| RKLB | Rocket Lab USA Inc | 8.44 | 52.82 B | 0.46 | 5.76 | 2.8 M |
| EA | Electronic Arts Inc | 121.4132 | 51.47 B | 1.8402 | 1.54 | 1.55 M |
| XEL | XCEL Energy Inc | 65.6287 | 51.33 B | 0.5612 | 0.86 | 3.25 M |
| FITB | Fifth Third Bancorp | 34.7647 | 49.81 B | 1.466 | 4.4 | 9.29 M |
| EXC | Exelon Corp | 42.8732 | 48.5 B | 0.2338 | 0.55 | 4.31 M |
| EBAY | Ebay Inc | 51.1604 | 47.89 B | 0.5657 | 1.12 | 4.7 M |
| MCHP | Microchip Technology | 62.8601 | 47.67 B | 1.5145 | 2.47 | 3.98 M |
| ODFL | Old Dominion Freight Line Inc | 134.0041 | 45.5 B | 4.1255 | 3.18 | 2.65 M |
| KDP | Keurig Dr Pepper Inc | 33.6993 | 45.44 B | 0.6998 | 2.12 | 8.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.9422 | 44.98 B | 0.2484 | 0.57 | 1.05 M |
| GRMN | Garmin Ltd | 103.6584 | 44.84 B | 2.4084 | 2.38 | 607.2 K |
| NDAQ | Nasdaq Inc | 57.0639 | 44.43 B | 0.851 | 1.51 | 1.89 M |
| CRDO | Credo Technology Group Holding Ltd | 11.72 | 44.38 B | 0.34 | 2.99 | 671.83 K |
| TTWO | Take-Two Interactive Software | 140.37 | 44.29 B | 4.67 | 3.44 | 2.49 M |
| UAL | United Airlines Holdings Inc | 45.95 | 44.18 B | 1.98 | 4.5 | 13.67 M |
| IDXX | Idexx Laboratories | 500.85 | 43.5 B | 14.04 | 2.88 | 367.14 K |
| ADSK | Autodesk Inc | 203.80 | 41.44 B | 7.26 | 3.69 | 1.76 M |
| COIN | Coinbase Global Inc Class A | 151.27 | 39.27 B | 6.11 | 4.21 | 2.92 M |
| PYPL | PayPal Holdings | 103.1087 | 39.07 B | 3.0636 | 3.06 | 12.77 M |
| ALNY | Alnylam Pharmaceuticals | 161.20 | 38.9 B | 4.52 | 2.88 | 638.3 K |
| RVMD | Revolution Medicines Inc | 23.93 | 38.71 B | 0.18 | 0.76 | 470.3 K |
| AXON | Axon Enterprise Inc | 130.00 | 37.47 B | 7.67 | 6.27 | 379.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 98.1498 | 36.61 B | 0.9131 | 0.94 | 190.4 K |
| ERIC | Ericsson ADR | 7.2762 | 36.37 B | 0.0511 | 0.71 | 10.18 M |
| KMB | Kimberly-Clark Corp | 108.948 | 36.3 B | 1.6402 | 1.53 | 2.06 M |
| HBAN | Huntington Bcshs | 11.7294 | 36.06 B | 0.4585 | 4.07 | 16.99 M |
| PAYX | Paychex Inc | 121.8151 | 35.79 B | 1.5154 | 1.26 | 2.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 93.5187 | 2.24 T | 0.6394 | 0.69 | 10.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 348.50 | 1.08 T | 1.85 | 0.53 | 3.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 523260.00 | 1.07 T | 3761.00 | 0.72 | 4.17 K |
| WMT | Wal-Mart Stores | 49.8736 | 911.34 B | 0.5599 | 1.14 | 15.86 M |
| JPM | JP Morgan Chase & Company | 119.1018 | 881.69 B | 2.4162 | 2.07 | 15.02 M |
| V | Visa Inc | 209.1964 | 639.42 B | 2.4537 | 1.19 | 5.03 M |
| JNJ | Johnson & Johnson | 163.0227 | 613.02 B | 4.8263 | 3.05 | 14.38 M |
| CAT | Caterpillar Inc | 215.6051 | 459.43 B | 2.0803 | 0.97 | 2.69 M |
| MA | Mastercard Inc | 355.8602 | 440.93 B | 6.9144 | 1.98 | 3 M |
| ORCL | Oracle Corporation | 77.3189 | 427.18 B | 1.3022 | 1.71 | 5.41 M |
| BAC | Bank of America Corporation | 35.7163 | 410.75 B | 0.6499 | 1.85 | 53.71 M |
| UNH | Unitedhealth Group Inc | 504.101 | 388.59 B | 3.3938 | 0.68 | 2.21 M |
| GE | General Electric Company | 56.1144 | 385.54 B | 0.9159 | 1.66 | 7.39 M |
| KO | Coca-Cola Company | 57.7924 | 355.51 B | 0.5595 | 0.98 | 11.99 M |
| HD | Home Depot | 278.0179 | 347.85 B | 6.8556 | 2.53 | 3.39 M |
| PG | Procter & Gamble Company | 151.5593 | 347.01 B | 2.2343 | 1.5 | 7.9 M |
| MS | Morgan Stanley | 77.3023 | 334.43 B | 2.1127 | 2.81 | 12.64 M |
| HSBC | HSBC Holdings Plc ADR | 27.064 | 321.53 B | 0.3702 | 1.39 | 1.95 M |
| GS | Goldman Sachs Group | 303.7416 | 300.79 B | 5.488 | 1.84 | 2.77 M |
| RY | Royal Bank of Canada | 93.9292 | 281.89 B | 1.0764 | 1.16 | 2.18 M |
| PM | Philip Morris International Inc | 85.1547 | 281.74 B | 1.2701 | 1.51 | 6.6 M |
| DELL | Dell Technologies Inc | 44.1086 | 258.13 B | 0.8088 | 1.87 | 4.39 M |
| WFC | Wells Fargo & Company | 42.9448 | 256.63 B | 0.5926 | 1.4 | 19.75 M |
| IBM | International Business Machines | 110.9824 | 255.3 B | 2.5608 | 2.36 | 7.97 M |
| C | Citigroup Inc | 45.5233 | 241.78 B | 0.5248 | 1.17 | 20 M |
| AXP | American Express Company | 178.0024 | 232.24 B | 2.5582 | 1.46 | 2.71 M |
| TM | Toyota Motor Corp Ltd | 164.3937 | 223.5 B | 1.1314 | 0.69 | 195.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.09 | 212.14 B | 0.76 | 1.33 | 5.84 M |
| APH | Amphenol Corp | 34.2739 | 201.41 B | 0.3277 | 0.97 | 12.28 M |
| ANET | Arista Networks Inc | 32.21 | 198.45 B | 0.66 | 2.09 | 5.21 M |
| TD | Toronto Dominion Bank | 62.5248 | 197.62 B | 0.5344 | 0.86 | 1.79 M |
| MCD | McDonald's Corporation | 233.0483 | 191.67 B | 3.9602 | 1.73 | 2.32 M |
| GLW | Corning Inc | 31.1313 | 190.24 B | 0.7534 | 2.48 | 5.41 M |
| SAP | SAP Ag ADR | 96.7478 | 182.84 B | 0.9377 | 0.98 | 1.11 M |
| TJX | TJX Companies | 61.7151 | 171.7 B | 2.8203 | 4.79 | 9.02 M |
| DIS | Walt Disney Company | 128.8653 | 171.55 B | 4.035 | 3.23 | 12.77 M |
| BA | Boeing Company | 185.98 | 171.26 B | 6.13 | 3.41 | 7.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.4965 | 164.58 B | 0.4406 | 0.8 | 1.3 M |
| ABT | Abbott Laboratories | 110.8848 | 163.94 B | 3.4103 | 3.17 | 5.12 M |
| UNP | Union Pacific Corp | 223.7626 | 159.32 B | 3.1886 | 1.45 | 2.27 M |
| SCHW | The Charles Schwab Corp | 72.4507 | 157.69 B | 1.8466 | 2.62 | 15.36 M |
| BLK | Blackrock Inc | 635.2682 | 157.1 B | 19.5315 | 3.17 | 998.28 K |
| ETN | Eaton Corp | 136.9416 | 156.36 B | 4.8005 | 3.63 | 1.83 M |
| UBER | Uber Technologies Inc | 33.80 | 155.11 B | 2.01 | 6.32 | 23.32 M |
| SHOP | Shopify Inc | 60.563 | 152.85 B | 2.463 | 4.24 | 21.43 M |
| BX | Blackstone Inc | 101.5349 | 141.05 B | 4.7449 | 4.9 | 3.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2796 | 135.26 B | 0.0389 | 0.92 | 1.19 M |
| HDB | Hdfc Bank Ltd ADR | 23.3246 | 132.14 B | 0.1367 | 0.59 | 8.1 M |
| PLD | Prologis Inc | 149.9284 | 131.16 B | 5.8004 | 4.02 | 3.84 M |
| UL | Unilever Plc ADR | 44.1931 | 131.12 B | 0.5625 | 1.29 | 4.53 M |
| PGR | Progressive Corp | 101.1851 | 130.61 B | 1.3746 | 1.38 | 2.64 M |
| CRM | Salesforce.com Inc | 188.6207 | 129.71 B | 4.3166 | 2.34 | 6.12 M |
| SYK | Stryker Corp | 260.5509 | 127.55 B | 12.1898 | 4.91 | 2.35 M |
| COF | Capital One Financial Corp | 131.6756 | 126.95 B | 3.3572 | 2.62 | 3.12 M |
| LOW | Lowe's Companies | 188.3787 | 124.81 B | 4.9358 | 2.69 | 3.39 M |
| MO | Altria Group | 44.6585 | 123.53 B | 0.5014 | 1.14 | 7.07 M |
| BMO | Bank of Montreal | 94.9388 | 122.64 B | 0.9946 | 1.06 | 451.8 K |
| PH | Parker-Hannifin Corp | 267.9023 | 122.17 B | 11.0115 | 4.29 | 549 K |
| SPGI | S&P Global Inc | 382.0711 | 120.82 B | 4.6291 | 1.23 | 1.87 M |
| VRT | Vertiv Holdings Llc. | 13.0316 | 116.75 B | 1.007 | 8.37 | 4.15 M |
| SONY | Sony Group Corp ADR | 16.88 | 116.09 B | 0.1587 | 0.95 | 5.37 M |
| SO | Southern Company | 65.941 | 109.53 B | 0.3804 | 0.58 | 3.76 M |
| HWM | Howmet Aerospace Inc | 36.1943 | 107.58 B | 1.1854 | 3.39 | 2.15 M |
| IBN | Icici Bank Ltd ADR | 19.3515 | 105.97 B | 0.388 | 2.05 | 13.33 M |
| TT | Trane Technologies Plc | 142.3199 | 105.64 B | 3.5834 | 2.58 | 951.7 K |
| BNS | Bank of Nova Scotia | 53.6999 | 105.64 B | 0.7497 | 1.42 | 1.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8651 | 104.98 B | 0.0945 | 1.64 | 19.63 M |
| CM | Canadian Imperial Bank of Commerce | 47.413 | 103.84 B | 0.3524 | 0.75 | 549 K |
| MDT | Medtronic Inc | 96.7386 | 103.66 B | 1.8782 | 1.98 | 9.78 M |
| PWR | Quanta Services | 138.6057 | 103.22 B | 2.5345 | 1.86 | 1.04 M |
| NOW | Servicenow Inc | 514.40 | 101.42 B | 16.87 | 3.39 | 1.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6422 | 100.51 B | 0.2934 | 2.59 | 11.66 M |
| PNC | PNC Bank | 152.3628 | 98.38 B | 1.9682 | 1.31 | 3.33 M |
| BK | Bank of New York Mellon Corp | 41.2457 | 96.28 B | 0.2748 | 0.67 | 6.38 M |
| BN | Brookfield Corporation | 28.3221 | 95.75 B | 0.5424 | 1.95 | 2.33 M |
| BP | BP Plc ADR | 25.626 | 95.61 B | 0.1305 | 0.51 | 9.1 M |
| CMI | Cummins Inc | 183.0452 | 94.64 B | 4.156 | 2.32 | 1.17 M |
| SPOT | Spotify Technology S.A. | 137.41 | 94.59 B | 2.98 | 2.22 | 907 K |
| GD | General Dynamics Corp | 227.8481 | 93.76 B | 2.5225 | 1.12 | 1.18 M |
| UPS | United Parcel Service | 157.418 | 91.92 B | 2.9141 | 1.89 | 2.45 M |
| WM | Waste Management | 149.462 | 90.57 B | 1.0053 | 0.68 | 1.34 M |
| BCS | Barclays Plc ADR | 6.7531 | 90.23 B | 0.052 | 0.78 | 9.62 M |
| ING | ING Groep N.V. ADR | 7.6145 | 88.22 B | 0.0883 | 1.17 | 4.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5153 | 88.22 B | 0.0322 | 0.59 | 4.68 M |
| HCA | Hca Holdings Inc | 253.2087 | 86.89 B | 1.9815 | 0.79 | 1.07 M |
| SNOW | Snowflake Inc Class A | 197.43 | 86.29 B | 5.04 | 2.62 | 4.52 M |
| SPG | Simon Property Group | 105.2851 | 86.21 B | 2.75 | 2.68 | 1.47 M |
| ELV | Elevance Health Inc | 487.366 | 85.82 B | 3.8553 | 0.8 | 1.16 M |
| MMM | 3M Company | 108.2517 | 85.54 B | 2.8271 | 2.68 | 2.75 M |
| RCL | Royal Caribbean Cruises Ltd | 82.5812 | 85.32 B | 3.089 | 3.89 | 2.44 M |
| SHW | Sherwin-Williams Company | 243.2083 | 84.86 B | 5.8621 | 2.47 | 1.28 M |
| JCI | Johnson Controls Intl | 58.4174 | 84.44 B | 1.5356 | 2.7 | 2.97 M |
| NET | Cloudflare Inc Cl A | 111.15 | 84.21 B | 3.00 | 2.77 | 2.48 M |
| KKR | KKR & Co. LP | 54.5478 | 84.04 B | 1.8173 | 3.45 | 3.43 M |
| AMT | American Tower Corp | 226.7728 | 81.81 B | 4.259 | 1.91 | 1.31 M |
| EMR | Emerson Electric Company | 88.2503 | 80.37 B | 1.5863 | 1.83 | 2.31 M |
| ECL | Ecolab Inc | 172.7519 | 79.83 B | 5.4666 | 3.27 | 1.66 M |
| EPD | Enterprise Products Partners LP | 20.2863 | 79.12 B | 0.2252 | 1.12 | 5.49 M |
| ACN | Accenture Plc | 297.5181 | 78.93 B | 6.4688 | 2.22 | 1.76 M |
| MCO | Moody's Corp | 322.2844 | 78.61 B | 5.1308 | 1.62 | 946.84 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.5644 | 151 M | 0.193 | 0.64 | 10.04 K |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.7202 | 0.7312 | 9.15 | 800 | |
| LAR | Lithium Argentina Ag | 16.2762 | 1.1474 | 7.58 | 2.97 M | |
| CGX | Cineplex Inc | 13.55 | 0.92 | 7.28 | 1.01 M | |
| PRN | Profound Medical Corp | 10.22 | 0.61 | 6.35 | 39.3 K | |
| WEF | Western Forest Products Inc | 11.7191 | 0.686 | 6.22 | 40.88 K | |
| BHC | Bausch Health Companies Inc | 27.95 | 1.44 | 5.43 | 532.12 K | |
| WPRT | Westport Fuel Systems Inc | 17.90 | 0.90 | 5.29 | 27 K | |
| IS | Infrastructure Dividend Split Corp | 13.7464 | 0.6881 | 5.27 | 8.94 K | |
| MRE | Martinrea International Inc | 7.6477 | 0.3703 | 5.09 | 323.97 K | |
| ATZ | Aritzia Inc | 47.28 | 2.24 | 4.97 | 255.6 K | |
| CAE | Cae Inc | 34.42 | 1.57 | 4.78 | 416.21 K | |
| ECO | Ecosynthetix Inc | 6.70 | 0.30 | 4.69 | 13.9 K | |
| ACQ | Autocanada Inc | 34.54 | 1.54 | 4.67 | 81.95 K | |
| BLDP | Ballard Power Systems Inc | 13.09 | 0.58 | 4.64 | 1.47 M | |
| BCT | Briacell Therapeutics Corp | 1479.6805 | 63.881 | 4.51 | 55 | |
| RCH | Richelieu Hardware Ltd | 37.0124 | 1.5839 | 4.47 | 352.94 K | |
| HUT | Hut 8 Corp | 28.65 | 1.20 | 4.37 | 294.26 K | |
| NEO | NEO Performance Materials Inc | 12.883 | 0.5343 | 4.33 | 195.1 K | |
| GOOS | Canada Goose Holdings Inc | 30.14 | 1.24 | 4.29 | 378.8 K | |
| SHOP | Shopify Inc | 76.463 | 3.12 | 4.25 | 1.95 M | |
| PBL | Pollard Banknote Ltd | 22.5962 | 0.9007 | 4.15 | 23.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5119 | 0.1384 | 4.1 | 114.66 K | |
| TVA-B | TVA Group Inc | 3.59 | 0.14 | 4.06 | 11.07 K | |
| MXG | Maxim Power Corp | 3.4819 | 0.1356 | 4.05 | 11.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7522 | 0.1822 | 3.99 | 209.86 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6013 | 0.2146 | 3.98 | 339.85 K | |
| MDA | Mda Ltd | 9.70 | 0.37 | 3.97 | 98.4 K | |
| BABY | Else Nutrition Holdings Inc | 13.20 | 0.50 | 3.94 | 4.56 K | |
| GSY | Goeasy Ltd | 112.4933 | 4.2584 | 3.93 | 48.1 K | |
| SII | Sprott Inc | 63.6867 | 2.3983 | 3.91 | 95 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 10.0712 | 0.3706 | 3.82 | 498.3 K | |
| MG | Magna International Inc | 68.3422 | 2.4882 | 3.78 | 541.99 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0991 | 0.149 | 3.77 | 3.1 K | |
| DSG | Descartes Sys | 78.88 | 2.84 | 3.73 | 281.23 K | |
| SIS | Savaria Corp | 14.4879 | 0.5212 | 3.73 | 272.9 K | |
| CVO | Coveo Solutions Inc | 8.50 | 0.30 | 3.66 | 42.8 K | |
| AC | Air Canada | 23.94 | 0.82 | 3.55 | 2.99 M | |
| AFN | Ag Growth International Inc | 39.9761 | 1.3641 | 3.53 | 49.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.0774 | 0.2685 | 3.44 | 53.47 K | |
| L | Loblaw CO | 27.5934 | 0.9087 | 3.41 | 2.01 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 15.6728 | 0.5081 | 3.35 | 25.74 K | |
| BRAG | Bragg Gaming Group Inc | 7.12 | 0.23 | 3.34 | 58.31 K | |
| META | Meta CDR [Cad Hedged] | 12.6013 | 0.4069 | 3.34 | 48.57 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.639 | 0.6265 | 3.3 | 2.26 K | |
| KSI | Kneat.com Inc | 3.21 | 0.10 | 3.22 | 2 K | |
| ORIO | ORIO | 8.70 | 0.27 | 3.2 | 98.17 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1563 | 0.1909 | 3.2 | 571.77 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7887 | 0.148 | 3.19 | 1.99 K | |
| ADEN | Adentra Inc | 32.5484 | 0.9973 | 3.16 | 133 K | |
| WSP | WSP Global Inc | 160.0354 | 4.6967 | 3.02 | 108.7 K | |
| TINY | Tiny Ltd | 71.68 | 2.08 | 2.99 | 325 | |
| CRM | CRM | 15.9001 | 0.4589 | 2.97 | 4.25 K | |
| BITF | Bitfarms Ltd | 4.17 | 0.12 | 2.96 | 663.9 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.6729 | 0.5242 | 2.89 | 11.05 K | |
| DOO | Brp Inc | 102.0901 | 2.8427 | 2.86 | 380.3 K | |
| CF | Canaccord Genuity Group Inc | 5.5115 | 0.1522 | 2.84 | 173.1 K | |
| FSV | Firstservice Corp | 167.9389 | 4.6331 | 2.84 | 46.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 56.017 | 1.5405 | 2.83 | 2.29 M | |
| PBH | Premium Brands Holdings Corp | 92.6263 | 2.5451 | 2.83 | 53.63 K | |
| WJX | Wajax Corp | 16.1799 | 0.444 | 2.82 | 51.19 K | |
| TSU | Trisura Group Ltd | 33.99 | 0.93 | 2.81 | 126.09 K | |
| BBD-B | Bombardier Inc Series B | 36.75 | 1.00 | 2.8 | 163.17 K | |
| DOL | Dollarama Inc | 74.3085 | 1.9779 | 2.73 | 615.1 K | |
| IFP | Interfor Corp | 34.82 | 0.92 | 2.71 | 194 K | |
| CAS | Cascades Inc | 10.6482 | 0.2785 | 2.69 | 175.11 K | |
| NFI | Nfi Group Inc. | 15.4746 | 0.3967 | 2.63 | 279.51 K | |
| CFP | Canfor Corp | 24.65 | 0.63 | 2.62 | 270 K | |
| PNP | Pinetree Capital Ltd | 4.33 | 0.11 | 2.61 | 400 | |
| BLX | Boralex Inc | 32.5365 | 0.8225 | 2.59 | 378.77 K | |
| EQB | EQB Inc | 58.7492 | 1.4674 | 2.56 | 132.7 K | |
| LAS-A | Lassonde Industries Inc | 133.0414 | 3.308 | 2.55 | 3.78 K | |
| X | TMX Group Ltd | 23.5501 | 0.5811 | 2.53 | 626.38 K | |
| PIF | Polaris Infrastructure Inc | 12.8538 | 0.3142 | 2.51 | 54.7 K | |
| MPCT-UN | Dream Impact Trust | 22.5712 | 0.5505 | 2.5 | 21.52 K | |
| CTC-A | Canadian Tire Corporation Limited | 158.8757 | 3.8585 | 2.49 | 246.5 K | |
| MTY | Mty Food Group Inc | 49.1215 | 1.1924 | 2.49 | 20.2 K | |
| TCL-A | Transcontinental Inc | 13.2906 | 0.3214 | 2.48 | 206.24 K | |
| TFII | Tfi International Inc | 98.721 | 2.3679 | 2.46 | 290.85 K | |
| GRT-UN | Granite Real Estate Investment Trust | 83.4655 | 1.9905 | 2.44 | 120.16 K | |
| WFG | West Fraser Timber CO Ltd | 94.7431 | 2.2562 | 2.44 | 577.4 K | |
| CSCI | Cosciens Biopharma Inc | 42.00 | 1.00 | 2.44 | 397 | |
| CRON | Cronos Group Inc | 4.20 | 0.10 | 2.44 | 394.8 K | |
| KXS | Kinaxis Inc | 148.33 | 3.52 | 2.43 | 92.3 K | |
| TC | Tucows Inc | 82.57 | 1.95 | 2.42 | 14 K | |
| ENGH | Enghouse Systems Ltd | 31.546 | 0.7418 | 2.41 | 87.71 K | |
| WN | George Weston Limited | 50.0049 | 1.1654 | 2.39 | 409.75 K | |
| GLO | Global Atomic Corp | 4.32 | 0.10 | 2.37 | 509.4 K | |
| ANRG | Anaergia Inc | 12.19 | 0.28 | 2.35 | 158.9 K | |
| LNR | Linamar Corp | 48.6016 | 1.1112 | 2.34 | 123.6 K | |
| GFL | Gfl Environmental Inc | 41.9958 | 0.9542 | 2.32 | 429 K | |
| FTT | Finning Intl | 35.7998 | 0.8124 | 2.32 | 220.18 K | |
| BNT | Brookfield Wealth Solutions Ltd | 61.8183 | 1.3971 | 2.31 | 26.7 K | |
| GIL | Gildan Activewear Inc | 42.3868 | 0.9565 | 2.31 | 558.3 K | |
| BNK-PA | Big Banc Split Corp | 8.2944 | 0.186 | 2.29 | 200 | |
| TWM | Tidewater Midstream and Infras Ltd | 504.7059 | 11.2994 | 2.29 | 481 | |
| QBTC-U | The Bitcoin Fund Class A | 44.49 | 0.99 | 2.28 | 1.26 K | |
| SEC | Senvest Capital | 404.00 | 8.96 | 2.27 | 100 | |
| BDT | Bird Construction Inc | 7.8202 | 0.1719 | 2.25 | 112.4 K | |
| RUS | Russel Metals | 29.6269 | 0.649 | 2.24 | 228.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 615.25 | 694.38 B | 7.35 | 1.21 | 500 |
| DOGEF | Ørsted A/S | 118.00 | 428.24 B | 2.99 | 2.6 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.97 | 394.85 B | 0.06 | 0.5 | 94.9 K |
| HBCYF | HSBC Holdings plc | 6.85 | 328.05 B | 0.06 | 0.88 | 7.7 K |
| RCIT | Reelcause Inc | 2346.1499 | 308 B | 46.48 | 2.02 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.40 | 277.1 B | 1.84 | 1.35 | 208.2 K |
| ACGBY | Agricultural Bank of China Limited | 9.63 | 238.69 B | 0.23 | 2.45 | 72.7 K |
| SIEGY | Siemens Aktiengesellschaft | 63.50 | 234.6 B | 0.83 | 1.32 | 288.2 K |
| RYDAF | Royal Dutch Shell plc | 28.60 | 213.08 B | 0.30 | 1.06 | 13.5 K |
| TOELY | Tokyo Electron Limited | 109.57 | 208.24 B | 2.07 | 1.93 | 81 K |
| TOELF | Tokyo Electron Limited | 434.15 | 208 B | 4.86 | 1.13 | 700 |
| BACHY | Bank of China Limited | 9.91 | 207.38 B | 0.09 | 0.92 | 49.1 K |
| IDEXY | Industria de Diseño Textil S.A | 11.25 | 198.18 B | 0.06 | 0.54 | 1.06 M |
| HESAF | Hermès International Société en commandite par actions | 1349.92 | 195.51 B | 11.8401 | 0.88 | 100 |
| ABLZF | ABB Ltd | 31.69 | 189.15 B | 0.99 | 3.22 | 11 K |
| CMWAY | Commonwealth Bank of Australia | 79.85 | 188.38 B | 1.46 | 1.86 | 15.9 K |
| SBGSF | Schneider Electric S.E | 152.46 | 176.38 B | 1.41 | 0.93 | 500 |
| SBGSY | Schneider Electric S.E | 30.43 | 175.61 B | 0.23 | 0.76 | 345.2 K |
| ALIZY | Allianz SE | 23.65 | 175.61 B | 0.17 | 0.72 | 188.3 K |
| ALIZF | Allianz SE | 237.96 | 175.1 B | 3.95 | 1.69 | 200 |
| EADSY | Airbus SE | 28.30 | 171.65 B | 0.35 | 1.25 | 298.3 K |
| IBDRY | Iberdrola S.A | 45.50 | 162.78 B | 0.44 | 0.98 | 690.1 K |
| SMEGF | Siemens Energy AG | 21.00 | 151.83 B | 0.65 | 3.19 | 800 |
| ATEYY | Advantest Corporation | 67.35 | 145.5 B | 1.73 | 2.64 | 37.2 K |
| DBSDF | DBS Group Holdings Ltd | 24.13 | 143.62 B | 0.14 | 0.58 | 8.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.48 | 138.43 B | 0.16 | 3.01 | 5.5 K |
| BTAFF | British American Tobacco p.l.c | 43.11 | 132.71 B | 0.81 | 1.91 | 4.3 K |
| UNCRY | UniCredit S.p.A. | 5.25 | 131.07 B | 0.17 | 3.35 | 255.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.92 | 126.77 B | 0.82 | 1.39 | 1.6 K |
| BNPQY | BNP Paribas SA | 27.20 | 126.2 B | 0.31 | 1.15 | 557.6 K |
| HTHIY | Hitachi Ltd | 92.54 | 125.06 B | 0.72 | 0.78 | 90.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.08 | 122.87 B | 0.23 | 1.55 | 436.4 K |
| SNEJF | Sony Group Corporation | 89.09 | 121.63 B | 2.13 | 2.45 | 3 K |
| AIQUF | L'Air Liquide S.A | 174.67 | 119.22 B | 2.84 | 1.65 | 500 |
| ISNPY | Intesa Sanpaolo S.p.A | 12.90 | 118.4 B | 0.15 | 1.18 | 704.6 K |
| IFNNY | Infineon Technologies AG | 30.15 | 116.12 B | 0.94 | 3.22 | 660.1 K |
| IFNNF | Infineon Technologies AG | 29.78 | 115.01 B | 0.28 | 0.95 | 11.6 K |
| GLAXF | GlaxoSmithKline plc | 23.09 | 101.52 B | 0.61 | 2.71 | 3.3 K |
| ATLKY | Atlas Copco AB | 49.53 | 94.84 B | 1.72 | 3.6 | 171 K |
| CHDRY | Christian Dior SE | 166.50 | 93.46 B | 2.75 | 1.68 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 5.50 | 89.14 B | 0.11 | 2.04 | 19.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 16.75 | 86.47 B | 0.55 | 3.4 | 1.83 K |
| BYDDF | BYD Company Limited | 30.75 | 85.61 B | 1.03 | 3.47 | 59.2 K |
| WEBNF | Westpac Banking Corporation | 17.88 | 85.46 B | 0.54 | 3.11 | 9.7 K |
| BYDDY | BYD Company Limited | 61.55 | 85.43 B | 1.80 | 3.01 | 119.2 K |
| ATLCY | Atlas Copco AB | 43.50 | 83.72 B | 1.49 | 3.55 | 22.3 K |
| VCISY | VINCI SA | 24.25 | 81.83 B | 0.35 | 1.46 | 135.4 K |
| MITSF | Mitsui & Co. Ltd | 25.49 | 79.36 B | 0.47 | 1.88 | 400 |
| NABZY | National Australia Bank Limited | 12.42 | 79.35 B | 0.40 | 3.33 | 113.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.45 | 79.22 B | 0.64 | 1.89 | 195.6 K |
| GLNCY | Glencore plc | 13.99 | 78.67 B | 0.07 | 0.5 | 333.3 K |
| STOHF | Equinor ASA | 38.40 | 77.02 B | 0.35 | 0.92 | 460.5 K |
| MIELF | Mitsubishi Electric Corporation | 10.72 | 75 B | 0.15 | 1.42 | 100 |
| MIELY | Mitsubishi Electric Corporation | 21.51 | 74.34 B | 0.33 | 1.56 | 342.7 K |
| WFAFY | Wesfarmers Limited | 17.98 | 71.17 B | 0.21 | 1.18 | 119.4 K |
| VOLVF | AB Volvo (publ) | 16.60 | 69.85 B | 0.30 | 1.84 | 1.4 K |
| VLVLY | AB Volvo (publ) | 16.66 | 67.61 B | 0.77 | 4.85 | 449.2 K |
| MQBKY | Macquarie Group Limited | 154.25 | 66.05 B | 5.48 | 3.68 | 8.4 K |
| SCGLF | Société Générale Société anonyme | 24.72 | 64.27 B | 0.94 | 3.95 | 1.1 K |
| SCGLY | Société Générale Société anonyme | 5.07 | 63.55 B | 0.16 | 3.26 | 422 K |
| NRDBY | Nordea Bank Abp | 10.46 | 62.68 B | 0.22 | 2.15 | 277.1 K |
| SOBKY | SoftBank Corp | 11.52 | 60.55 B | 0.07 | 0.61 | 366.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.231 | 60.33 B | 1.481 | 3.31 | 4 K |
| NTIOF | National Bank of Canada | 74.93 | 60.17 B | 0.42 | 0.56 | 4 K |
| CRARY | Crédit Agricole S.A | 5.43 | 59.89 B | 0.13 | 2.45 | 385.8 K |
| SCBFY | Standard Chartered PLC | 13.436 | 58.54 B | 0.163 | 1.23 | 27.8 K |
| DSDVY | DSV Panalpina A/S | 83.05 | 56.54 B | 3.33 | 4.18 | 71.9 K |
| UCBJY | UCB SA | 62.42 | 55.97 B | 0.62 | 1 | 15.2 K |
| DSDVF | DSV Panalpina A/S | 173.02 | 55.69 B | 19.89 | 12.99 | 261 |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.75 | 54.76 B | 0.56 | 13.37 | 400 |
| LBLCF | Loblaw Companies Limited | 94.03 | 54.09 B | 2.97 | 3.26 | 2.4 K |
| RNECY | Renesas Electronics Corporation | 5.37 | 53.67 B | 0.14 | 2.68 | 259.5 K |
| HOCPY | HOYA Corporation | 101.59 | 53.45 B | 1.74 | 1.74 | 71.7 K |
| KBCSY | KBC Group NV | 34.75 | 53 B | 0.68 | 2 | 107.4 K |
| DSCSY | Disco Corporation | 48.25 | 52.99 B | 0.905 | 1.91 | 63.5 K |
| ASMIY | ASM International NV | 325.72 | 52.98 B | 3.72 | 1.16 | 147.4 K |
| HCMLF | Holcim Ltd | 46.00 | 52.93 B | 1.00 | 2.22 | 500 |
| DANOY | Danone S.A | 11.43 | 52.81 B | 0.08 | 0.7 | 580.2 K |
| RNECF | Renesas Electronics Corporation | 10.75 | 52.38 B | 0.08 | 0.75 | 700 |
| EBKOF | Erste Group Bank AG | 34.50 | 51.92 B | 0.83 | 2.47 | 900 |
| UOVEY | United Overseas Bank Limited | 44.96 | 50.73 B | 0.41 | 0.92 | 37.5 K |
| GPDNF | Danone S.A | 56.27 | 50.7 B | 0.46 | 0.82 | 4 K |
| KBCSF | KBC Group NV | 69.00 | 50.69 B | 1.00 | 1.47 | 700 |
| THLLY | Thales S.A | 27.70 | 50.41 B | 0.37 | 1.35 | 44.2 K |
| THLEF | Thales S.A | 138.90 | 50.09 B | 7.43 | 5.65 | 300 |
| SDVKY | Sandvik AB (publ) | 20.65 | 49.5 B | 0.88 | 4.45 | 199.8 K |
| MARUF | Marubeni Corporation | 11.3105 | 49.34 B | 0.1905 | 1.71 | 100 |
| ANFGF | Antofagasta plc | 22.40 | 49.3 B | 0.14 | 0.63 | 4.1 K |
| AMSYF | ArcelorMittal | 32.82 | 48.4 B | 2.29 | 7.5 | 40 K |
| VLKPF | Volkswagen AG | 164.62 | 48.4 B | 6.10 | 3.85 | 200 |
| CRZBY | Commerzbank AG | 7.033 | 48.39 B | 0.163 | 2.37 | 64.36 K |
| BASFY | BASF SE | 14.28 | 47.95 B | 0.35 | 2.51 | 436.3 K |
| MBGAF | Mercedes-Benz Group AG | 64.4754 | 47.28 B | 1.7273 | 2.75 | 20.3 K |
| SSUMF | Sumitomo Corporation | 16.41 | 47.06 B | 0.41 | 2.56 | 8.3 K |
| NTDOY | Nintendo Co. Ltd | 63.27 | 46.99 B | 0.54 | 0.86 | 243 K |
| RWEOY | RWE Aktiengesellschaft | 43.60 | 44.85 B | 0.26 | 0.6 | 24.5 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.17 | 44.68 B | 0.09 | 0.81 | 706.3 K |
| DNBBF | DNB Bank ASA | 21.745 | 44.66 B | 0.205 | 0.95 | 9.8 K |
| VLKAF | Volkswagen AG | 231.00 | 44.61 B | 10.00 | 4.52 | 1.9 K |
| LGRDY | Legrand SA | 17.76 | 43.09 B | 0.25 | 1.43 | 416.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 8.70 | 1.50 | 20.83 | 381.6 K | |
| NFG | New Found Gold Corp | 9.40 | 0.63 | 7.18 | 901.01 K | |
| INFI | Infinitum Copper Corp | 7.36 | 0.48 | 6.98 | 246 | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 9.00 | 5.26 | 162 | |
| PEX | Pacific Ridge Exploration Ltd | 4.60 | 0.20 | 4.55 | 372.43 K | |
| NU | NeutriSci International Inc | 7.19 | 0.30 | 4.35 | 6.62 M | |
| XRTX | XORTX Therapeutics Inc | 112.50 | 4.50 | 4.17 | 199 | |
| SLI | Standard Lithium Ltd | 9.00 | 0.33 | 3.81 | 106.9 K | |
| DE | Decisive Dividend Corporation | 3.3666 | 0.1192 | 3.67 | 20.16 K | |
| LI | American Lithium Corp | 3.71 | 0.12 | 3.34 | 272.5 K | |
| TOI | Topicus.com Inc | 89.8606 | 2.4618 | 2.82 | 69.5 K | |
| FHYD | First Hydrogen Corp. | 3.30 | 0.09 | 2.8 | 234.12 K | |
| IMR | iMetal Resources Inc | 3.90 | 0.10 | 2.63 | 2.34 K | |
| FL | Frontier Lithium Inc | 3.16 | 0.08 | 2.6 | 387 K | |
| KIP | Kiplin Metals Inc | 4.80 | 0.12 | 2.56 | 101.95 K | |
| PAT | Patriot One Technologies Inc | 8.40 | 0.20 | 2.44 | 1.24 K | |
| RARE | Tactical Resources Corp. | 4.65 | 0.10 | 2.2 | 2.22 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.09 | 0.11 | 1.84 | 126.2 K | |
| TNX | TenX Protocols Inc. | 218.4755 | 3.825 | 1.78 | 0 | |
| ELBM | Electra Battery Materials Corp | 6.51 | 0.11 | 1.72 | 48.4 K | |
| AMX | Amex Exploration Inc | 3.05 | 0.05 | 1.67 | 178.05 K | |
| WWT | Water Ways Technologies Inc | 62.00 | 1.00 | 1.64 | 218 | |
| OPW | Opawica Explorations Inc | 3.20 | 0.05 | 1.59 | 4.25 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.29 | 0.05 | 1.18 | 68.63 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.3348 | 0.2486 | 1.18 | 600 | |
| HITI | High Tide Inc | 5.00 | 0.05 | 1.01 | 12.63 K | |
| ARCH | Arch Biopartners Inc | 4.18 | 0.03 | 0.72 | 19.3 K |