Gainers for 18 April 2022 from 00:00:00 until 23:59:59
Gainers for 18 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.7015 | 56.31 B | 0.7417 | 1.61 | 299.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.10 | 11.9 B | 0.09 | 1 | 5.05 M |
| BMNR | Bitmine Immersion Technologies Inc | 53.9841 | 7.72 B | 0.5998 | 1.12 | 14 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.52 | 4.62 B | 0.21 | 0.67 | 3.8 K |
| FISK | Empire State Realty Op LP Se | 8.0809 | 1.42 B | 0.1121 | 1.41 | 1 K |
| REPX | Riley Exploration Permian Inc | 21.4111 | 732.02 M | 0.3281 | 1.56 | 64.54 K |
| GROY | Gold Royalty Corp | 4.2096 | 648.57 M | 0.1077 | 2.63 | 933.8 K |
| DC | Dakota Gold Corp | 4.75 | 567.86 M | 0.10 | 2.15 | 114.34 K |
| OBE | Obsidian Energy Ltd | 9.71 | 542.9 M | 0.60 | 6.59 | 972 K |
| RLGT | Radiant Logistics | 5.90 | 436.47 M | 0.07 | 1.2 | 81.36 K |
| BKTI | Bk Technologies Inc | 10.9261 | 308.15 M | 0.193 | 1.8 | 417 |
| REI | Ring Energy Inc | 4.21 | 271.62 M | 0.03 | 0.72 | 3.28 M |
| GTE | Gran Tierra Energy Inc | 17.80 | 221 M | 0.60 | 3.49 | 831.77 K |
| INTT | Intest Corp | 9.33 | 208.82 M | 0.15 | 1.63 | 40.21 K |
| PED | Pedevco Corp | 27.00 | 204.97 M | 0.60 | 2.27 | 47.04 K |
| WYY | Widepoint Corp | 3.42 | 165.31 M | 0.02 | 0.59 | 14.49 K |
| EP | Empire Petroleum Corp | 22.95 | 103.86 M | 0.31 | 1.37 | 15.2 K |
| MHH | Mastech Holdings Inc | 21.07 | 92.51 M | 0.28 | 1.35 | 17.29 K |
| FSI | Flexible Solutions International Inc | 3.2557 | 86.87 M | 0.0853 | 2.69 | 68.5 K |
| BDL | Flanigan's Enterprises | 34.4348 | 81.78 M | 0.6089 | 1.8 | 3.67 K |
| DIT | Amcon Distributing Company | 154.2498 | 66.37 M | 5.1376 | 3.45 | 2.6 K |
| GPUS | Hyperscale Data, Inc. | 127392.25 | 58.96 M | 28708.1094 | 29.09 | 715 |
| DXR | Daxor Corp | 11.2349 | 58.52 M | 0.5282 | 4.93 | 318 |
| AGIG | AGIG | 50.00 | 44.9 M | 1.40 | 2.88 | 2.48 M |
| AREN | The Arena Group Holdings Inc | 9.09 | 43.32 M | 0.29 | 3.3 | 15.6 K |
| GRF | Eagle Capital Growth Fund | 7.4571 | 39.72 M | 0.1424 | 1.95 | 200 |
| CVM | Cel-Sci Corp | 110.10 | 19.4 M | 11.10 | 11.21 | 1.61 M |
| TOPS | Top Ships Inc | 235.20 | 4.57 M | 7.20 | 3.16 | 4.35 K |
| OGEN | Oragenics Inc | 648.00 | 2.65 M | 18.00 | 2.86 | 389 |
| SCPX | Scorpius Holdings Inc | 626.00 | 342.39 K | 66.00 | 11.79 | 2.12 K |
| ENSV | Enservco Corpporation | 3.63 | 29.09 K | 1.00 | 38.02 | 16.49 M |
| SING | Singlepoint | 109200.00 | 7.98 K | 12687.9922 | 13.15 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.75 | 1.20 | 4.2 | 408 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.7434 | 4.66 T | 0.524 | 2.47 | 525.7 M |
| GOOGL | Alphabet Inc Class A | 126.6299 | 4.12 T | 0.9387 | 0.75 | 20.81 M |
| GOOG | Alphabet Inc Class C | 126.919 | 4.08 T | 0.7022 | 0.56 | 14.92 M |
| AMZN | Amazon.com Inc | 152.785 | 2.5 T | 1.0785 | 0.71 | 46.51 M |
| AVGO | Broadcom Inc. | 54.5855 | 1.74 T | 1.1773 | 2.2 | 21.38 M |
| TSLA | Tesla Inc | 334.7633 | 1.43 T | 6.43 | 1.96 | 51.72 M |
| MU | Micron Technology | 69.6578 | 1.28 T | 0.9986 | 1.45 | 17.48 M |
| AMD | Advanced Micro Devices | 93.89 | 850.49 B | 0.83 | 0.89 | 80.61 M |
| ASML | ASML Holding N.V. ADR | 581.2836 | 691.68 B | 7.4008 | 1.29 | 576.95 K |
| INTC | Intel Corp | 43.5866 | 644.94 B | 0.9065 | 2.12 | 25.59 M |
| AMAT | Applied Materials | 110.8482 | 497.69 B | 1.4571 | 1.33 | 6.82 M |
| LRCX | Lam Research Corp | 45.0521 | 474.08 B | 1.3778 | 3.15 | 16.63 M |
| KLAC | K L A-Tencor Corp | 314.6728 | 324.79 B | 6.1328 | 1.99 | 984.6 K |
| TXN | Texas Instruments | 156.001 | 259.76 B | 2.5623 | 1.67 | 3.56 M |
| MRVL | Marvell Technology Inc | 60.7938 | 233.37 B | 0.7485 | 1.25 | 5.83 M |
| WDC | Western Digital Cp | 35.5834 | 202.14 B | 0.7074 | 2.03 | 4.25 M |
| STX | Seagate Technology | 72.5163 | 201.78 B | 0.7929 | 1.11 | 1.91 M |
| QCOM | Qualcomm Inc | 127.1159 | 199.62 B | 2.1988 | 1.76 | 8.79 M |
| ADI | Analog Devices | 149.5905 | 188.46 B | 3.5825 | 2.45 | 2.73 M |
| CDNS | Cadence Design Systems, Inc. | 150.61 | 104.06 B | 0.81 | 0.54 | 1.12 M |
| MAR | Marriot International | 176.2894 | 99.49 B | 2.5411 | 1.46 | 2.96 M |
| CEG | Constellation Energy Corp | 61.3354 | 94.28 B | 0.7363 | 1.22 | 1.22 M |
| SNPS | Synopsys Inc | 297.12 | 87 B | 2.35 | 0.8 | 757.6 K |
| MELI | MercadoLibre Inc | 1070.04 | 84.92 B | 9.7001 | 0.91 | 352.12 K |
| ADBE | Adobe Systems Inc | 425.47 | 80.59 B | 5.03 | 1.2 | 2.59 M |
| ORLY | O'Reilly Automotive | 48.1082 | 74.21 B | 0.516 | 1.08 | 7.05 M |
| INTU | Intuit Inc | 457.3656 | 73.23 B | 3.8322 | 0.84 | 989.35 K |
| NXPI | Nxp Semiconductors | 160.4508 | 69.94 B | 3.0099 | 1.91 | 2.14 M |
| ROST | Ross Stores Inc | 99.9278 | 68.41 B | 1.3484 | 1.37 | 2.97 M |
| TER | Teradyne Inc | 106.3475 | 68.39 B | 2.0849 | 2 | 1.43 M |
| MPWR | Monolithic Power Sys | 412.9338 | 64.52 B | 16.0357 | 4.04 | 441.5 K |
| FANG | Diamondback Energy | 115.5414 | 50.61 B | 1.2875 | 1.13 | 1.72 M |
| EBAY | Ebay Inc | 50.5947 | 47.89 B | 0.3802 | 0.76 | 4.12 M |
| MCHP | Microchip Technology | 61.3456 | 47.67 B | 1.8429 | 3.1 | 6.76 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.65 | 43.78 B | 0.55 | 1.06 | 1.29 M |
| HBAN | Huntington Bcshs | 11.2709 | 36.06 B | 0.1334 | 1.2 | 9.99 M |
| STLD | Steel Dynamics Inc | 85.1894 | 35.4 B | 2.0612 | 2.48 | 1.69 M |
| ON | On Semiconductor | 54.57 | 35.25 B | 1.31 | 2.46 | 4.54 M |
| JD | Jd.com Inc ADR | 52.2922 | 34.29 B | 0.8549 | 1.66 | 9.23 M |
| NTAP | Netapp Inc | 69.3531 | 29.87 B | 0.592 | 0.86 | 1.23 M |
| MTSI | Macom Technology S | 51.82 | 28.17 B | 0.92 | 1.81 | 602.25 K |
| FSLR | First Solar Inc | 78.66 | 25.69 B | 0.54 | 0.69 | 555.94 K |
| ENTG | Entegris Inc | 110.8384 | 24.59 B | 2.5087 | 2.32 | 808.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 104.997 | 22.29 B | 1.497 | 1.45 | 5.35 K |
| EXE | Expand Energy Corporation | 78.345 | 21.16 B | 0.4622 | 0.59 | 2.07 M |
| AMKR | Amkor Technology | 17.804 | 19.51 B | 0.0941 | 0.53 | 697.5 K |
| LSCC | Lattice Semicond | 50.55 | 19.01 B | 1.17 | 2.37 | 1.46 M |
| NDSN | Nordson Corp | 206.4153 | 16.8 B | 1.8764 | 0.92 | 155.4 K |
| NVMI | Nova Ltd | 97.67 | 15.54 B | 0.49 | 0.5 | 177.14 K |
| PAA | Plains All American Pipeline LP | 8.2127 | 15.42 B | 0.0657 | 0.81 | 3.51 M |
| VNOM | Viper Energy LP | 24.6989 | 15.28 B | 0.21 | 0.86 | 268.11 K |
| VICR | Vicor Cp | 61.73 | 14.89 B | 1.31 | 2.17 | 343.28 K |
| LOGI | Logitech Int S.A. | 64.2178 | 13.98 B | 0.4051 | 0.63 | 517.14 K |
| SMTC | Semtech Corp | 62.49 | 13.95 B | 0.66 | 1.07 | 443.24 K |
| AEIS | Advanced Energy | 74.6247 | 13.93 B | 1.6956 | 2.33 | 149.4 K |
| PTC | Ptc Inc | 99.31 | 13.37 B | 0.60 | 0.61 | 549.73 K |
| ARCC | Ares Capital Corp | 14.9723 | 13.06 B | 0.1224 | 0.82 | 2.88 M |
| TXRH | Texas Roadhouse Inc | 81.2849 | 12.92 B | 1.5491 | 1.94 | 988.02 K |
| WULF | Terawulf Inc | 5.98 | 12.8 B | 0.30 | 5.28 | 540.1 K |
| SANM | Sanmina Corp | 39.59 | 12.68 B | 0.39 | 0.99 | 343.32 K |
| PCTTW | Purecycle Technologies Inc WT | 3.57 | 12.59 B | 0.42 | 13.33 | 54.8 K |
| RMBS | Rambus Inc | 26.22 | 12.41 B | 0.33 | 1.27 | 576.53 K |
| APA | Apa Corp | 38.5588 | 11.67 B | 0.263 | 0.69 | 10.37 M |
| GLXY | Galaxy Digital Inc | 12.98 | 11.41 B | 0.18 | 1.41 | 150.74 K |
| DRS | Leonardo DRS, Inc. Common Stock | 15.7329 | 11.33 B | 0.8499 | 5.71 | 1.42 M |
| CGNX | Cognex Cp | 69.0005 | 11.08 B | 0.7388 | 1.08 | 543.8 K |
| WTFC | Wintrust Financial Corp | 83.3463 | 10.88 B | 0.6626 | 0.8 | 286.54 K |
| ALGM | Allegro Microsystems Inc | 24.40 | 10.78 B | 0.42 | 1.75 | 267 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1131 | 10.57 B | 0.139 | 0.99 | 31 K |
| SIMO | Silicon Motion Techn ADR | 71.7309 | 10.35 B | 1.7788 | 2.54 | 575.56 K |
| SWKS | Skyworks Solutions | 105.2946 | 10.23 B | 1.3509 | 1.3 | 1.59 M |
| POWL | Powell Inds Inc | 18.6259 | 10.19 B | 0.2264 | 1.23 | 80.84 K |
| FORM | Formfactor Inc | 36.99 | 10.19 B | 0.99 | 2.75 | 383.97 K |
| ZION | Zions Bancorp | 54.9447 | 10.17 B | 0.6558 | 1.21 | 1.17 M |
| FCFS | First Cash Fin Svcs | 71.2357 | 9.31 B | 0.8919 | 1.27 | 227.98 K |
| MXL | Maxlinear Inc | 45.57 | 8.65 B | 0.45 | 1 | 618.26 K |
| GGAL | Grupo Fin Galicia ADR | 7.9592 | 8.47 B | 0.1022 | 1.3 | 282.1 K |
| BOKF | Bok Financial Corp | 81.1693 | 8.45 B | 0.4826 | 0.6 | 125.68 K |
| QRVO | Qorvo Inc | 115.56 | 8.26 B | 2.18 | 1.92 | 916.89 K |
| MANH | Manhattan Assoc | 137.39 | 8.16 B | 0.79 | 0.58 | 314.34 K |
| MIDD | Middleby Corp | 149.31 | 7.84 B | 0.75 | 0.5 | 731.5 K |
| PLXS | Plexus Cp | 78.22 | 7.69 B | 0.53 | 0.68 | 82.09 K |
| TTEK | Tetra Tech Inc | 29.1556 | 7.59 B | 0.1734 | 0.6 | 1.06 M |
| MYRG | MYR Group Inc | 91.03 | 7.44 B | 1.01 | 1.12 | 86.7 K |
| CRUS | Cirrus Logic Inc | 77.03 | 7.39 B | 1.60 | 2.12 | 314.66 K |
| SLAB | Silicon Labs Inc | 134.60 | 7.2 B | 1.87 | 1.41 | 249.56 K |
| LNTH | Lantheus Holdings | 60.78 | 7.15 B | 0.50 | 0.83 | 623 K |
| AVT | Avnet Inc | 34.05 | 7.08 B | 0.5326 | 1.59 | 388.2 K |
| CAMT | Camtek Ltd | 29.7706 | 7.08 B | 0.3936 | 1.34 | 124.15 K |
| LKQ | LKQ Corp | 42.9058 | 6.89 B | 0.7092 | 1.68 | 2.15 M |
| CACC | Credit Acceptance | 591.74 | 6.58 B | 5.81 | 0.99 | 53.78 K |
| CHRD | Chord Energy Corp | 100.9952 | 6.56 B | 1.8645 | 1.88 | 322.6 K |
| SRRK | Scholar Rock Holding Corp | 10.08 | 6.56 B | 0.18 | 1.82 | 406.92 K |
| CROX | Crocs Inc | 73.00 | 6.35 B | 0.68 | 0.94 | 893.06 K |
| ACT | Enact Holdings Inc | 19.5943 | 6.32 B | 0.921 | 4.93 | 92.2 K |
| URBN | Urban Outfitters Inc | 26.26 | 6.3 B | 0.20 | 0.77 | 1.53 M |
| WFRD | Weatherford International Plc | 37.9126 | 5.95 B | 0.5641 | 1.51 | 830.37 K |
| PECO | Phillips Edison & Company Inc | 30.9386 | 5.87 B | 0.3932 | 1.29 | 1.84 M |
| SIGI | Selective Ins Group | 81.22 | 5.77 B | 0.5734 | 0.71 | 203.5 K |
| PAGP | Plains Gp Holdings LP | 8.9432 | 5.54 B | 0.0592 | 0.67 | 2.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 346.65 | 1.08 T | 2.32 | 0.67 | 2.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 519499.00 | 1.07 T | 3064.00 | 0.59 | 3.32 K |
| JPM | JP Morgan Chase & Company | 116.6856 | 881.69 B | 2.1255 | 1.86 | 11.83 M |
| XOM | Exxon Mobil Corporation | 84.0127 | 565.95 B | 0.6831 | 0.82 | 19.03 M |
| CAT | Caterpillar Inc | 213.5248 | 459.43 B | 1.9596 | 0.93 | 3.64 M |
| BAC | Bank of America Corporation | 35.0664 | 410.75 B | 1.1553 | 3.41 | 80.08 M |
| CVX | Chevron Corp | 148.074 | 340.68 B | 1.9586 | 1.34 | 7.64 M |
| MS | Morgan Stanley | 75.1896 | 334.43 B | 1.4955 | 2.03 | 7.9 M |
| GS | Goldman Sachs Group | 298.2536 | 300.79 B | 7.45 | 2.56 | 3.65 M |
| DELL | Dell Technologies Inc | 43.2998 | 258.13 B | 0.4563 | 1.07 | 3.57 M |
| BML-PG | Bank of America Corporation | 15.2985 | 256.79 B | 0.1087 | 0.72 | 6.75 K |
| WFC | Wells Fargo & Company | 42.3522 | 256.63 B | 0.7362 | 1.77 | 26.12 M |
| BAC-PK | Bank of America Corporation | 19.8795 | 250.06 B | 0.1259 | 0.64 | 143.45 K |
| C | Citigroup Inc | 44.9985 | 241.78 B | 1.1871 | 2.71 | 28.4 M |
| AXP | American Express Company | 175.4442 | 232.24 B | 3.1574 | 1.83 | 2.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2208 | 227.34 B | 0.035 | 0.67 | 2.17 M |
| TM | Toyota Motor Corp Ltd | 163.2623 | 223.5 B | 2.8861 | 1.8 | 281.39 K |
| TMO | Thermo Fisher Scientific Inc | 565.5569 | 190.65 B | 3.1929 | 0.57 | 1.16 M |
| GLW | Corning Inc | 30.3779 | 190.24 B | 0.1615 | 0.53 | 3.73 M |
| TTE | Totalenergies Se ADR | 39.586 | 170.67 B | 0.2166 | 0.55 | 1.86 M |
| ETN | Eaton Corp | 132.1411 | 156.36 B | 0.7046 | 0.54 | 1.56 M |
| RIO | Rio Tinto Plc ADR | 63.4763 | 152.44 B | 0.4083 | 0.65 | 2.58 M |
| SCCO | Southern Copper Corp | 59.8406 | 142.89 B | 0.3514 | 0.59 | 625.41 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2407 | 135.26 B | 0.0311 | 0.74 | 1.24 M |
| CB | Chubb Ltd | 199.8588 | 132.43 B | 1.311 | 0.66 | 878.12 K |
| COP | ConocoPhillips | 89.9081 | 129.09 B | 1.8248 | 2.07 | 4.87 M |
| COF | Capital One Financial Corp | 128.3184 | 126.95 B | 5.0126 | 4.07 | 2.73 M |
| SPGI | S&P Global Inc | 377.442 | 120.82 B | 2.8702 | 0.77 | 1.21 M |
| PWR | Quanta Services | 136.0712 | 103.22 B | 1.2273 | 0.91 | 1.01 M |
| NEM | Newmont Mining Corp | 76.036 | 102.62 B | 0.5786 | 0.77 | 5.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6794 | 90.71 B | 0.0459 | 1.26 | 38.36 M |
| BCS | Barclays Plc ADR | 6.7011 | 90.23 B | 0.0607 | 0.91 | 4.7 M |
| FCX | Freeport-Mcmoran Inc | 48.0164 | 89.78 B | 1.4943 | 3.21 | 14.27 M |
| MCK | Mckesson Corp | 320.2412 | 89.39 B | 3.3332 | 1.05 | 882.9 K |
| ING | ING Groep N.V. ADR | 7.5262 | 88.22 B | 0.0441 | 0.59 | 3.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4831 | 88.22 B | 0.0724 | 1.34 | 4.36 M |
| JCI | Johnson Controls Intl | 56.8818 | 84.44 B | 0.3035 | 0.54 | 2.44 M |
| CNQ | Canadian Natural Resources | 26.731 | 82.36 B | 0.561 | 2.14 | 5.24 M |
| EMR | Emerson Electric Company | 86.664 | 80.37 B | 1.0237 | 1.2 | 2.05 M |
| EQNR | Equinor ASA ADR | 27.8114 | 77.27 B | 0.3795 | 1.38 | 3.11 M |
| VLO | Valero Energy Corp | 97.6637 | 77.02 B | 4.8589 | 5.24 | 4.81 M |
| HLT | Hilton Inc | 154.5584 | 75.78 B | 0.9773 | 0.64 | 1.46 M |
| MPC | Marathon Petroleum Corp | 82.4633 | 74.17 B | 2.6631 | 3.34 | 5.28 M |
| KMI | Kinder Morgan | 15.6843 | 73.84 B | 0.1444 | 0.93 | 10.26 M |
| GM | General Motors Company | 39.1085 | 70.42 B | 0.4812 | 1.25 | 11.8 M |
| URI | United Rentals | 328.8549 | 70.27 B | 8.2129 | 2.56 | 679.7 K |
| SLB | Schlumberger N.V. | 39.8021 | 70.27 B | 0.3918 | 0.99 | 11.13 M |
| TRV | The Travelers Companies Inc | 171.5871 | 69.61 B | 0.9078 | 0.53 | 1.35 M |
| PSX | Phillips 66 | 75.2719 | 68.82 B | 3.7221 | 5.2 | 3.68 M |
| NWG | Natwest Group Plc ADR | 4.4842 | 68.53 B | 0.0234 | 0.52 | 925.57 K |
| MS-PI | Morgan Stanley | 24.9568 | 67.07 B | 0.2098 | 0.85 | 123.75 K |
| ET | Energy Transfer LP | 8.3697 | 65.97 B | 0.0649 | 0.78 | 21.85 M |
| DB | Deutsche Bank Ag | 10.6039 | 64.15 B | 0.0628 | 0.6 | 2.47 M |
| TGT | Target Corporation | 209.9765 | 63.76 B | 1.9209 | 0.92 | 3.34 M |
| SU | Suncor Energy Inc | 28.8187 | 63.64 B | 0.4206 | 1.48 | 4.6 M |
| STM | Stmicroelectronics N.V. ADR | 35.7187 | 63.48 B | 0.539 | 1.53 | 2.97 M |
| TFC | Truist Financial Corp | 42.4284 | 62.9 B | 0.4189 | 1 | 8.07 M |
| O | Realty Income Corp | 58.9989 | 58.86 B | 0.5155 | 0.88 | 2.54 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0022 | 57.88 B | 0.2942 | 2.15 | 8.38 M |
| TEL | TE Connectivity Ltd | 116.2377 | 57.72 B | 1.0671 | 0.93 | 1.16 M |
| F | Ford Motor Company | 11.8794 | 56.3 B | 0.144 | 1.23 | 40.21 M |
| OKE | Oneok Inc | 57.6952 | 56.21 B | 0.955 | 1.68 | 4.43 M |
| KEYS | Keysight Technologies Inc Comm | 145.27 | 56.17 B | 1.34 | 0.93 | 701.32 K |
| MET | Metlife Inc | 63.0382 | 55.3 B | 0.5222 | 0.84 | 3.04 M |
| VST | Vistra Energy Corp | 23.2099 | 55.13 B | 0.7569 | 3.37 | 5.31 M |
| NUE | Nucor Corp | 160.3719 | 54.61 B | 4.7171 | 3.03 | 2.68 M |
| LHX | L3Harris Technologies Inc | 239.3187 | 54.26 B | 2.1377 | 0.9 | 907.8 K |
| OXY | Occidental Petroleum Corp | 57.7747 | 49.72 B | 1.9111 | 3.42 | 30.8 M |
| DVN | Devon Energy Corp | 52.6735 | 48.69 B | 0.8124 | 1.57 | 9.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.2284 | 47.83 B | 0.8636 | 1.56 | 280 |
| CVE | Cenovus Energy Inc | 16.1494 | 46.27 B | 0.5793 | 3.72 | 9.02 M |
| MT | Arcelormittal ADR | 31.0176 | 45.3 B | 0.2332 | 0.76 | 1.72 M |
| SPG-PJ | Simon Property Group Inc | 66.5573 | 44.95 B | 0.5891 | 0.89 | 200 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.6229 | 43.9 B | 0.4686 | 0.7 | 249.8 K |
| AU | Anglogold Ashanti Ltd ADR | 21.7252 | 41.27 B | 0.5543 | 2.62 | 2.73 M |
| AIG | American International Group | 58.4087 | 40.07 B | 0.7952 | 1.38 | 2.09 M |
| IRM | Iron Mountain Inc | 47.7804 | 39.4 B | 0.5539 | 1.17 | 856.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.8355 | 38.94 B | 0.1227 | 2.15 | 1 M |
| JBL | Jabil Inc. | 56.8546 | 37.83 B | 0.5829 | 1.04 | 667 K |
| PRU | Prudential Financial Inc | 97.2398 | 37.6 B | 1.0339 | 1.07 | 1.05 M |
| BBD | Banco Bradesco S.A. ADR | 3.3432 | 36.57 B | 0.0798 | 2.45 | 34.85 M |
| HEI-A | HEICO Corporation | 122.5731 | 35.58 B | 0.8058 | 0.66 | 120.36 K |
| HMC | Honda Motor Company ADR | 22.5325 | 34.81 B | 0.1392 | 0.62 | 1.05 M |
| EQT | Eqt Corp | 42.8668 | 32.96 B | 2.9583 | 7.41 | 16.67 M |
| NRG | NRG Energy | 35.6442 | 31.51 B | 0.5728 | 1.63 | 1.88 M |
| GFI | Gold Fields Ltd ADR | 14.0652 | 29.99 B | 0.754 | 5.66 | 10.03 M |
| CFG | Citizens Financial Group Inc/Ri | 34.3341 | 29.77 B | 0.2998 | 0.88 | 7.48 M |
| TPR | Tapestry Inc | 30.4358 | 29.5 B | 0.1526 | 0.5 | 3.94 M |
| VICI | Vici Properties Inc | 23.7405 | 29.3 B | 0.3141 | 1.34 | 6.97 M |
| NTR | Nutrien Ltd | 99.3777 | 29.27 B | 2.1698 | 2.23 | 4.53 M |
| HAL | Halliburton Company | 38.314 | 28.58 B | 0.8097 | 2.16 | 13.19 M |
| TECK | Teck Resources Ltd | 42.0719 | 28.52 B | 1.1658 | 2.85 | 4.54 M |
| TS | Tenaris S.A. ADR | 28.3851 | 28.29 B | 0.2236 | 0.79 | 999.3 K |
| TPL | Texas Pacific Land Trust | 154.1871 | 27.3 B | 2.7506 | 1.82 | 246.6 K |
| WRB | W.R. Berkley Corp | 42.2007 | 26.53 B | 0.7355 | 1.77 | 2.68 M |
| SYF | Synchrony Financial | 36.3241 | 26.46 B | 2.1143 | 6.18 | 10.41 M |
| DG | Dollar General Corp | 233.7851 | 26.36 B | 1.3176 | 0.57 | 1.33 M |
| NMR | Nomura Holdings Inc ADR | 3.3834 | 25.69 B | 0.0172 | 0.51 | 1.37 M |
| FTI | Technipfmc Plc | 8.5617 | 25.69 B | 0.7159 | 9.12 | 17.63 M |
| RF | Regions Financial Corp | 17.6073 | 25.65 B | 0.1599 | 0.92 | 4.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.30 | 2.33 B | 0.30 | 0.97 | 800 |
| SDE | Spartan Delta Corp | 4.3317 | 0.4685 | 12.13 | 1.23 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | 0.63 | 11.54 | 617.63 K | |
| RBY | Rubellite Energy Inc | 4.41 | 0.45 | 11.36 | 287 K | |
| TPX-A | Molson Coors Canada Inc | 63.3609 | 4.4787 | 7.61 | 154 | |
| CJ | Cardinal Energy Ltd | 5.3102 | 0.3563 | 7.19 | 1.25 M | |
| TECK-A | Teck Resources Limited | 59.7399 | 3.9922 | 7.16 | 4.92 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6407 | 0.2873 | 6.6 | 9.59 K | |
| ARX | Arc Resources Ltd | 16.8557 | 1.0424 | 6.59 | 6.05 M | |
| IPO | Inplay Oil Corp | 20.4134 | 1.2507 | 6.53 | 135.4 K | |
| MATR | Mattr Corp | 5.32 | 0.32 | 6.4 | 445.48 K | |
| AAV | Advantage Oil & Gas Ltd | 10.90 | 0.65 | 6.34 | 1.43 M | |
| NPK | Verde Agritech Plc | 9.91 | 0.58 | 6.22 | 509.8 K | |
| OBE | Obsidian Energy Ltd | 12.22 | 0.69 | 5.98 | 645.5 K | |
| VET | Vermilion Energy Inc | 25.8086 | 1.4456 | 5.93 | 2.37 M | |
| CKI | Clarke Inc | 11.50 | 0.64 | 5.89 | 3.8 K | |
| FRU | Freehold Royalties Ltd | 11.7918 | 0.6559 | 5.89 | 1.59 M | |
| BTE | Baytex Energy Corp | 6.2902 | 0.3375 | 5.67 | 8.83 M | |
| MDI | Major Drilling Grp | 12.62 | 0.66 | 5.52 | 311.09 K | |
| RUS | Russel Metals | 28.9779 | 1.4666 | 5.33 | 286.3 K | |
| POU | Paramount Resources Ltd | 13.8983 | 0.6663 | 5.04 | 411.48 K | |
| JOY | Journey Energy Inc | 5.90 | 0.27 | 4.8 | 621.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9256 | 0.4003 | 4.7 | 1.38 M | |
| SES | Secure Energy Services Inc | 5.3333 | 0.2361 | 4.63 | 682.87 K | |
| STLR | Stllr Gold Inc | 5.88 | 0.26 | 4.63 | 62.66 K | |
| PSK | Prairiesky Royalty Ltd | 12.7141 | 0.5563 | 4.58 | 1.17 M | |
| FM | First Quantum Minerals Ltd | 42.3601 | 1.8473 | 4.56 | 2.59 M | |
| JAG | Jaguar Mining Inc | 4.4759 | 0.1946 | 4.55 | 128.27 K | |
| NFI | Nfi Group Inc. | 15.0779 | 0.6349 | 4.4 | 503.92 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6041 | 0.1918 | 4.35 | 3.51 M | |
| ALS | Altius Minerals Corp | 24.1548 | 0.9817 | 4.24 | 132.32 K | |
| TCW | Trican Well | 3.9346 | 0.1577 | 4.18 | 972.45 K | |
| WCP | Whitecap Resources Inc | 8.7428 | 0.3255 | 3.87 | 6.12 M | |
| YGR | Yangarra Resources Ltd | 3.03 | 0.11 | 3.77 | 535.8 K | |
| PHX | Phx Energy Services Corp | 4.8795 | 0.1755 | 3.73 | 200.58 K | |
| RUP | Rupert Resources Ltd | 5.85 | 0.21 | 3.72 | 14.8 K | |
| GTE | Gran Tierra Energy Inc | 22.30 | 0.80 | 3.72 | 260.77 K | |
| HWX | Headwater Exploration Inc | 6.2139 | 0.2202 | 3.67 | 1.47 M | |
| CVE | Cenovus Energy Inc | 20.3674 | 0.7216 | 3.67 | 7.63 M | |
| TVA-B | TVA Group Inc | 3.45 | 0.12 | 3.6 | 6.94 K | |
| KEL | Kelt Exploration Ltd | 7.28 | 0.25 | 3.56 | 713.3 K | |
| MARI | Marimaca Copper Corp | 4.20 | 0.14 | 3.45 | 5 K | |
| CS | Capstone Mining Corp | 7.13 | 0.23 | 3.33 | 1.48 M | |
| BRAG | Bragg Gaming Group Inc | 6.89 | 0.22 | 3.3 | 64.4 K | |
| BBD-PC | Bombardier Inc Pref C | 13.0279 | 0.4037 | 3.2 | 2.48 K | |
| III | Imperial Metals Corp | 3.90 | 0.12 | 3.17 | 15.73 K | |
| TA | Transalta Corp | 13.0633 | 0.4004 | 3.16 | 670.49 K | |
| DTOL | D2L Inc | 12.98 | 0.39 | 3.1 | 22.1 K | |
| USA | Americas Silver Corp | 3.40 | 0.10 | 3.03 | 249.2 K | |
| BIR | Birchcliff Energy Ltd | 8.1983 | 0.2393 | 3.01 | 2.71 M | |
| TOY | Spin Master Corp | 44.0231 | 1.2819 | 3 | 66.3 K | |
| KNT | K92 Mining Inc | 10.38 | 0.30 | 2.98 | 763.2 K | |
| TOU | Tourmaline Oil Corp | 48.7647 | 1.3852 | 2.92 | 1.55 M | |
| TECK-B | Teck Resources Limited | 53.0942 | 1.4785 | 2.86 | 2.13 M | |
| ANRG | Anaergia Inc | 11.91 | 0.33 | 2.85 | 114.5 K | |
| ACQ | Autocanada Inc | 33.00 | 0.91 | 2.84 | 89.07 K | |
| SII | Sprott Inc | 61.2884 | 1.4922 | 2.5 | 57.6 K | |
| MXG | Maxim Power Corp | 3.3463 | 0.0814 | 2.49 | 16.9 K | |
| CGY | Calian Group Ltd | 65.1644 | 1.5842 | 2.49 | 26.39 K | |
| SLS | Solaris Resources Inc | 15.01 | 0.36 | 2.46 | 249.3 K | |
| BABY | Else Nutrition Holdings Inc | 12.70 | 0.30 | 2.42 | 1.45 K | |
| PXT | Parex Resources Inc | 19.6427 | 0.459 | 2.39 | 465.8 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0314 | 0.0697 | 2.35 | 463.57 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.7006 | 0.218 | 2.3 | 371.5 K | |
| CSU | Constellation Software Inc | 2168.3135 | 48.2263 | 2.27 | 26.05 K | |
| CCA | Cogeco Communications Inc | 90.7314 | 2.0101 | 2.27 | 87.26 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.78 | 0.37 | 2.25 | 140 | |
| WILD | Wildbrain Ltd | 3.20 | 0.07 | 2.24 | 20 K | |
| NTR | Nutrien Ltd | 124.8637 | 2.7052 | 2.21 | 1.64 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5189 | 0.3057 | 2.15 | 81.17 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.3625 | 0.1123 | 2.14 | 794.8 K | |
| BDI | Black Diamond Group Ltd | 4.6363 | 0.0946 | 2.08 | 13.12 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.0125 | 0.3813 | 2.05 | 2.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.4035 | 0.6826 | 2.02 | 14.65 M | |
| PET | Pet Valu Holdings Ltd | 30.1044 | 0.5951 | 2.02 | 52.6 K | |
| BITF | Bitfarms Ltd | 4.05 | 0.08 | 2.02 | 632.7 K | |
| CGO | Cogeco Inc Sv | 65.3742 | 1.255 | 1.96 | 21.7 K | |
| GBT | Bmtc Group Inc | 13.187 | 0.2511 | 1.94 | 400 | |
| VLN | Velan Inc Sv | 9.0867 | 0.1722 | 1.93 | 5.3 K | |
| CF | Canaccord Genuity Group Inc | 5.3593 | 0.1014 | 1.93 | 184.2 K | |
| OVV | Ovintiv Inc | 61.6138 | 1.1616 | 1.92 | 352.01 K | |
| LUN | Lundin Mining Corp | 12.339 | 0.2317 | 1.91 | 1.33 M | |
| PWF-PFA | Power Financial Corporation | 16.4747 | 0.3059 | 1.89 | 5.45 K | |
| EQB | EQB Inc | 57.2818 | 1.0454 | 1.86 | 88.1 K | |
| QBTC | The Bitcoin Fund CAD | 54.94 | 1.00 | 1.85 | 28.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.03 | 0.38 | 1.84 | 14.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3887 | 0.2231 | 1.83 | 3.35 K | |
| LCFS | Tidewater Renewables Ltd | 13.30 | 0.23 | 1.76 | 2.2 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.4152 | 0.0932 | 1.75 | 150.9 K | |
| GSY | Goeasy Ltd | 108.2349 | 1.7986 | 1.69 | 110.27 K | |
| IMO | Imperial Oil | 58.8583 | 0.968 | 1.67 | 912.98 K | |
| FEC | Frontera Energy Corp | 14.5032 | 0.2377 | 1.67 | 165.7 K | |
| PLZ-UN | Plaza Retail REIT | 3.6848 | 0.0599 | 1.65 | 17.66 K | |
| IPCO | International Petroleum Corp | 12.80 | 0.20 | 1.59 | 50.6 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.3024 | 0.0973 | 1.57 | 4.2 K | |
| OGC | Oceanagold Corp | 9.7134 | 0.145 | 1.52 | 440.67 K | |
| DND | Dye & Durham Ltd | 21.0729 | 0.3145 | 1.52 | 132.3 K | |
| AMC | Arizona Metals Corp | 6.72 | 0.10 | 1.51 | 355.8 K | |
| SU | Suncor Energy Inc | 36.3458 | 0.5383 | 1.5 | 6.19 M | |
| IVN | Ivanhoe Mines Ltd | 12.22 | 0.18 | 1.5 | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 607.90 | 694.38 B | 13.7401 | 2.31 | 1.1 K |
| LRLCF | L'Oréal S.A | 397.42 | 227.87 B | 11.74 | 3.04 | 700 |
| TOYOF | Toyota Motor Corporation | 16.3655 | 225.61 B | 0.1829 | 1.13 | 7.07 K |
| BHPLF | BHP Group | 39.47 | 205.82 B | 0.50 | 1.28 | 16.4 K |
| IDEXY | Industria de Diseño Textil S.A | 11.19 | 198.18 B | 0.09 | 0.81 | 638.4 K |
| IDEXF | Industria de Diseño Textil S.A | 22.86 | 194.66 B | 0.59 | 2.65 | 4.8 K |
| SAPGF | SAP SE | 104.68 | 181.37 B | 0.89 | 0.86 | 5.1 K |
| IBDSF | Iberdrola S.A | 11.60 | 163.7 B | 0.31 | 2.75 | 119.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.09 | 163.4 B | 0.82 | 1.41 | 3.1 K |
| FRCOY | Fast Retailing Co. Ltd | 50.26 | 160.23 B | 1.61 | 3.31 | 36.5 K |
| SAFRF | Safran SA | 117.25 | 156.16 B | 7.50 | 6.83 | 3 K |
| RTPPF | Rio Tinto Group | 84.04 | 153.39 B | 2.96 | 3.65 | 700 |
| DTEGF | Deutsche Telekom AG | 19.07 | 144.61 B | 0.23 | 1.22 | 300 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.32 | 138.43 B | 0.06 | 1.14 | 7.1 K |
| CFRHF | Compagnie Financière Richemont SA | 128.75 | 131.52 B | 2.85 | 2.26 | 1.5 K |
| UNCRY | UniCredit S.p.A. | 5.08 | 131.07 B | 0.03 | 0.59 | 235.4 K |
| IVSBF | Investor AB (publ) | 22.55 | 122.45 B | 0.50 | 2.27 | 200 |
| IFNNY | Infineon Technologies AG | 29.21 | 116.12 B | 0.37 | 1.28 | 195.3 K |
| IFNNF | Infineon Technologies AG | 29.50 | 115.01 B | 0.47 | 1.62 | 500 |
| MSBHF | Mitsubishi Corporation | 35.25 | 100.46 B | 0.36 | 1.03 | 400 |
| CHDRF | Christian Dior SE | 687.80 | 97.78 B | 46.80 | 7.3 | 1 |
| BPAQF | BP p.l.c | 5.18 | 91.93 B | 0.11 | 2.17 | 2.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.39 | 89.14 B | 0.19 | 3.65 | 11.8 K |
| INGVF | ING Groep N.V | 10.53 | 88.94 B | 0.50 | 4.99 | 10.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 181.92 | 86.93 B | 4.91 | 2.77 | 1.2 K |
| TKOMF | Tokio Marine Holdings Inc | 55.77 | 85.07 B | 1.84 | 3.41 | 200 |
| TKOMY | Tokio Marine Holdings Inc | 54.14 | 82.68 B | 0.66 | 1.23 | 186.3 K |
| GLNCY | Glencore plc | 13.92 | 78.67 B | 0.16 | 1.16 | 385.3 K |
| GLCNF | Glencore plc | 6.99 | 78.26 B | 0.08 | 1.16 | 345.2 K |
| ENGQF | ENGIE SA | 13.02 | 77.35 B | 0.60 | 4.83 | 19.3 K |
| NOKBF | Nokia Corporation | 5.30 | 71.87 B | 0.11 | 2.12 | 518.3 K |
| XIACY | Xiaomi Corporation | 7.87 | 71.21 B | 0.068 | 0.87 | 4.82 K |
| DPSTF | Deutsche Post AG | 45.40 | 68.11 B | 0.28 | 0.62 | 900 |
| STMEF | STMicroelectronics N.V | 37.894 | 65.47 B | 1.60 | 4.41 | 4.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.04 | 61.49 B | 0.86 | 1.14 | 7.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.77 | 60.56 B | 0.64 | 1.48 | 2.8 K |
| CRARF | Crédit Agricole S.A | 11.16 | 60.46 B | 0.17 | 1.55 | 2.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.99 | 60.33 B | 0.06 | 0.55 | 1.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.15 | 55.2 B | 0.35 | 2.36 | 2.43 K |
| RLXXF | RELX PLC | 32.00 | 54.53 B | 0.25 | 0.79 | 8.4 K |
| ENAKF | E.ON SE | 11.12 | 54.01 B | 0.36 | 3.35 | 100 |
| ASMIY | ASM International NV | 322.00 | 52.98 B | 2.00 | 0.63 | 27.1 K |
| NGLOY | Anglo American plc | 27.70 | 52.1 B | 0.27 | 0.98 | 157.3 K |
| EBKDY | Erste Group Bank AG | 17.68 | 51.12 B | 0.31 | 1.78 | 73.7 K |
| LDNXF | London Stock Exchange Group plc | 105.38 | 51.05 B | 1.77 | 1.71 | 5.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.89 | 50.81 B | 0.04 | 1.04 | 16.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.20 | 50.25 B | 0.20 | 0.51 | 336.9 K |
| ANFGF | Antofagasta plc | 22.26 | 49.3 B | 0.46 | 2.11 | 2.7 K |
| SSREF | Swiss Re AG | 96.65 | 46.68 B | 5.38 | 5.89 | 800 |
| SSREY | Swiss Re AG | 23.80 | 46.59 B | 0.17 | 0.72 | 43 K |
| ANNSF | Aena S.M.E. S.A | 166.338 | 46.48 B | 6.188 | 3.86 | 100 |
| DGEAF | Diageo plc | 51.60 | 46.05 B | 1.17 | 2.32 | 3.7 K |
| DNBBF | DNB Bank ASA | 21.54 | 44.66 B | 0.214 | 1 | 4.08 K |
| DNBBY | DNB Bank ASA | 22.70 | 42.35 B | 0.19 | 0.84 | 71.3 K |
| PBCRY | PT Bank Central Asia Tbk | 13.45 | 42.12 B | 0.18 | 1.36 | 228.2 K |
| CNSWF | Constellation Software Inc | 1769.84 | 42.07 B | 41.63 | 2.41 | 500 |
| PPRUF | Kering SA | 599.92 | 38.99 B | 37.84 | 6.73 | 400 |
| ASAZF | ASSA ABLOY AB (publ) | 27.032 | 38.6 B | 0.996 | 3.83 | 2.1 K |
| PWCDF | Power Corporation of Canada | 30.62 | 38.41 B | 0.17 | 0.56 | 56.8 K |
| JDCMF | Jd Com Inc | 29.00 | 37.42 B | 0.60 | 2.11 | 3.5 K |
| TSCDF | Tesco PLC | 3.53 | 37.2 B | 0.05 | 1.44 | 5.2 K |
| HLBZF | HeidelbergCement AG | 55.50 | 36.18 B | 0.43 | 0.78 | 1.1 K |
| TEVJF | Teva Pharmaceutical Industries Limited | 9.85 | 35.33 B | 0.63 | 6.83 | 200 |
| ADDDF | adidas AG | 225.10 | 34.92 B | 13.40 | 6.33 | 300 |
| FJTSF | Fujitsu Limited | 150.42 | 34.31 B | 1.12 | 0.75 | 200 |
| SMPNY | Sompo Holdings Inc | 20.42 | 34.03 B | 0.11 | 0.54 | 3.38 K |
| FRFHF | Fairfax Financial Holdings Limited | 560.00 | 34.03 B | 5.89 | 1.06 | 5.2 K |
| AAVMY | ABN AMRO Bank N.V | 12.84 | 33.56 B | 0.19 | 1.5 | 46.7 K |
| TGOPF | 3i Group plc | 19.38 | 33.5 B | 1.63 | 9.18 | 4.8 K |
| EPIAF | Epiroc AB (publ) | 20.634 | 31.66 B | 0.688 | 3.45 | 7.29 K |
| PUKPF | Prudential plc | 14.27 | 31.5 B | 0.59 | 4.31 | 3.1 K |
| FINMY | Leonardo S.p.a | 5.45 | 30.27 B | 0.06 | 1.11 | 4 K |
| ADYYF | Adyen N.V | 1845.00 | 30.22 B | 56.00 | 3.13 | 100 |
| VEOEF | Veolia Environnement S.A | 30.25 | 29.74 B | 0.25 | 0.83 | 300 |
| SWSDF | Swiss Life Holding AG | 637.00 | 29.43 B | 5.00 | 0.79 | 11 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.62 | 28.92 B | 0.61 | 1.79 | 57.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 12.65 | 27.99 B | 0.19 | 1.52 | 100 |
| NVZMF | Novozymes A/S | 69.47 | 27.97 B | 4.11 | 6.29 | 700 |
| LSRCY | Lasertec Corporation | 29.41 | 27.88 B | 0.42 | 1.45 | 124.14 K |
| SAABF | Saab AB (publ) | 43.636 | 27.28 B | 2.336 | 5.66 | 351 |
| REPYY | Repsol S.A | 15.22 | 26.53 B | 0.22 | 1.47 | 172.9 K |
| ICHGF | InterContinental Hotels Group PLC | 64.80 | 25.74 B | 2.55 | 4.1 | 200 |
| EXXRF | Exor N.V | 76.90 | 25.49 B | 3.97 | 5.44 | 1.4 K |
| RYLPF | Koninklijke Philips N.V | 30.248 | 25.46 B | 1.092 | 3.75 | 4.7 K |
| BESIY | BE Semiconductor Industries N.V | 71.92 | 25.45 B | 1.18 | 1.67 | 600 |
| IPXHY | Inpex Corporation | 13.01 | 24 B | 0.92 | 7.61 | 2.3 K |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 9.04 | 23.88 B | 0.902 | 11.08 | 284 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.85 | 23.73 B | 0.13 | 0.83 | 82.8 K |
| SZKMY | Suzuki Motor Corporation | 123.49 | 23.57 B | 1.55 | 1.27 | 15 K |
| VTAGY | Vantage Towers AG | 17.95 | 22.9 B | 0.312 | 1.77 | 494 |
| BDORY | Banco do Brasil S.A | 7.77 | 22.44 B | 0.32 | 4.3 | 323.6 K |
| FQVLF | First Quantum Minerals Ltd | 34.00 | 21.76 B | 1.68 | 5.2 | 12 K |
| BOUYY | Bouygues SA | 6.885 | 21.75 B | 0.143 | 2.12 | 11.29 K |
| PGPHF | Partners Group Holding AG | 1240.80 | 21.61 B | 11.30 | 0.92 | 100 |
| FCNCB | First Citizens BancShares Inc | 605.00 | 21.24 B | 5.00 | 0.83 | 100 |
| ELCPF | EDP - Energias de Portugal S.A | 5.14 | 21.13 B | 0.13 | 2.59 | 1.2 K |
| HKHHY | Heineken Holding N.V | 40.20 | 21.12 B | 0.86 | 2.19 | 5.7 K |
| LGGNY | Legal & General Group Plc | 18.35 | 20.9 B | 0.15 | 0.82 | 43.4 K |
| RAIFY | Raiffeisen Bank International AG | 3.23 | 20.54 B | 0.10 | 3.19 | 6 K |
| OMVKY | OMV Aktiengesellschaft | 49.57 | 20.38 B | 0.78 | 1.6 | 4.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 37.80 | 7.80 | 26 | 1.08 K | |
| ODV | Osisko Development Corp | 14.34 | 1.47 | 11.42 | 26.41 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.40 | 0.40 | 10 | 156.4 K | |
| SGML | Sigma Lithium Corporation | 21.72 | 1.82 | 9.15 | 73.4 K | |
| CGNT | Copper Giant Resources Corp. | 7.20 | 0.60 | 9.09 | 16.96 K | |
| VCU | Vizsla Copper Corp. | 7.525 | 0.525 | 7.5 | 9.01 K | |
| ALV | Alvopetro Energy Ltd | 3.9241 | 0.1944 | 5.21 | 17.3 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | 0.20 | 5.13 | 13.15 K | |
| VRR | VR Resources Ltd | 3.30 | 0.15 | 4.76 | 12.02 K | |
| ELBM | Electra Battery Materials Corp | 6.40 | 0.24 | 3.9 | 116.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1799 | 0.2978 | 3.78 | 500 | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 242.28 K | |
| INFM | Infinico Metals Corp. | 4.95 | 0.15 | 3.12 | 533 | |
| EGT | Eguana Technologies Inc | 3.70 | 0.10 | 2.78 | 12.21 K | |
| IMR | iMetal Resources Inc | 3.80 | 0.10 | 2.7 | 2.3 K | |
| GOOD | Aquarius AI Inc | 4.20 | 0.10 | 2.44 | 110 | |
| CKG | Chesapeake Gold Corp | 3.31 | 0.07 | 2.16 | 25.68 K | |
| ARCH | Arch Biopartners Inc | 4.15 | 0.07 | 1.72 | 9.1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.01 | 0.05 | 1.69 | 16.5 K | |
| TM | Trigon Metals Inc | 9.625 | 0.125 | 1.32 | 996 | |
| TNX | TenX Protocols Inc. | 214.6505 | 2.55 | 1.2 | 0 | |
| RCK | Rock Tech Lithium Inc | 5.52 | 0.06 | 1.1 | 24.14 K | |
| IEI | Imperial Equities Inc | 4.3438 | 0.0462 | 1.08 | 700 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3597 | 0.0548 | 0.87 | 8.5 K | |
| IBAT | International Battery Metals Ltd. | 5.95 | 0.05 | 0.85 | 19.3 K |