Gainers for 18 April 2022 from 00:00:00 until 23:59:59

Gainers for 18 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVM Cel-Sci Corp 110.10 24.27 M 11.10 11.21 1.61 M 176.8 M
AGIG AGIG 50.00 39.25 M 1.40 2.88 2.48 M 124.24 M
GPUS Hyperscale Data, Inc. 127392.25 27.46 M 28708.1094 29.09 715 91.09 M
ENSV Enservco Corpporation 3.63 29.09 K 1.00 38.02 16.49 M 59.85 M
GTE Gran Tierra Energy Inc 17.80 355.57 M 0.60 3.49 831.77 K 14.81 M
IMO Imperial Oil Ltd 46.7015 60.06 B 0.7417 1.61 299.4 K 13.98 M
REI Ring Energy Inc 4.21 312.65 M 0.03 0.72 3.28 M 13.83 M
OBE Obsidian Energy Ltd 9.71 614.54 M 0.60 6.59 972 K 9.44 M
GROY Gold Royalty Corp 4.2096 669.56 M 0.1077 2.63 933.8 K 3.93 M
REPX Riley Exploration Permian Inc 21.4111 930.32 M 0.3281 1.56 64.54 K 1.38 M
SCPX Scorpius Holdings Inc 626.00 36.69 K 66.00 11.79 2.12 K 1.33 M
PED Pedevco Corp 27.00 201.24 M 0.60 2.27 47.04 K 1.27 M
TOPS Top Ships Inc 235.20 2.25 M 7.20 3.16 4.35 K 1.02 M
DC Dakota Gold Corp 4.75 766.13 M 0.10 2.15 114.34 K 543.13 K
RLGT Radiant Logistics 5.90 451 M 0.07 1.2 81.36 K 480.01 K
DIT Amcon Distributing Company 154.2498 59.44 M 5.1376 3.45 2.6 K 401.05 K
INTT Intest Corp 9.33 179.56 M 0.15 1.63 40.21 K 375.16 K
MHH Mastech Holdings Inc 21.07 74.84 M 0.28 1.35 17.29 K 364.24 K
EP Empire Petroleum Corp 22.95 85.7 M 0.31 1.37 15.2 K 348.84 K
OGEN Oragenics Inc 648.00 1.7 M 18.00 2.86 389 252.07 K
FSI Flexible Solutions International Inc 3.2557 78.56 M 0.0853 2.69 68.5 K 223.02 K
PAAI Paradium AI, Inc. 9.09 43.8 M 0.29 3.3 15.6 K 141.8 K
BDL Flanigan's Enterprises 34.4348 101.88 M 0.6089 1.8 3.67 K 126.44 K
SIM Grupo Simec S.A. DE C.V. ADR 31.52 3.99 B 0.21 0.67 3.8 K 119.9 K
WYY Widepoint Corp 3.42 67.19 M 0.02 0.59 14.49 K 49.55 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 29.75 1.20 4.2 408 12.14 K
FISK Empire State Realty Op LP Se 8.0809 1.4 B 0.1121 1.41 1 K 8.09 K
BKTI Bk Technologies Inc 10.9261 252.44 M 0.193 1.8 417 4.56 K
DXR Daxor Corp 11.2349 52.03 M 0.5282 4.93 318 3.57 K
GRF Eagle Capital Growth Fund 7.4571 40.87 M 0.1424 1.95 200 1.49 K
BMNR Bitmine Immersion Technologies Inc 53.9841 13.11 B 0.5998 1.12 14 755.78
SING Singlepoint 109200.00 7.98 K 12687.9922 13.15 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 40862.8633 1.47 T 968.3125 2.43 37.76 B 1.54 P
ETH-USD Ethereum 3063.6943 55.8958 1.86 24.07 B 73.75 T
SOL-USD Solana 102.1585 1.7488 1.74 1.85 B 188.6 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 120.00 10.00 9.09 191 22.92 K
SONI SonicStrategy Inc. 5.00 0.50 11.11 2.17 K 10.87 K
AIDR Rocket Doctor AI 3.65 0.05 1.39 250 912.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 113.16 1.46 1.31 132.15 K 14.95 M
T Crude Oil WTI 108.21 619.76 B 1.26 1.18 68.49 K 7.41 M
CT Cotton 144.74 2.76 1.94 5.54 K 801.71 K
HO Heating Oil 3.8908 0.036 0.93 27.33 K 106.34 K
HE Lean Hogs 116.53 16.65 16.67 241 28.08 K
HG Copper 4.812 0.0915 1.94 225 1.08 K
CPO Palm Oil 1465.50 35.50 2.48 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 25.0661 0.2318 0.93 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 122.32 2.96 B 2.66 2.22 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 334.7633 1.52 T 6.43 1.96 51.72 M 17.31 B
NVDA Nvidia Corporation 21.7434 4.83 T 0.524 2.47 525.7 M 11.43 B
AMD Advanced Micro Devices 93.89 797.92 B 0.83 0.89 80.61 M 7.57 B
AMZN Amazon.com Inc 152.785 2.88 T 1.0785 0.71 46.51 M 7.11 B
GOOGL Alphabet Inc Class A 126.6299 3.55 T 0.9387 0.75 20.81 M 2.63 B
GOOG Alphabet Inc Class C 126.919 3.53 T 0.7022 0.56 14.92 M 1.89 B
MU Micron Technology 69.6578 899.74 B 0.9986 1.45 17.48 M 1.22 B
AVGO Broadcom Inc. 54.5855 1.55 T 1.1773 2.2 21.38 M 1.17 B
QCOM Qualcomm Inc 127.1159 184.94 B 2.1988 1.76 8.79 M 1.12 B
INTC Intel Corp 43.5866 309.41 B 0.9065 2.12 25.59 M 1.12 B
ADBE Adobe Systems Inc 425.47 96.71 B 5.03 1.2 2.59 M 1.1 B
AMAT Applied Materials 110.8482 293.15 B 1.4571 1.33 6.82 M 756.29 M
LRCX Lam Research Corp 45.0521 277.1 B 1.3778 3.15 16.63 M 749.26 M
ATER Aterian Inc 78.60 207.84 M 12.24 18.44 7.11 M 558.73 M
TXN Texas Instruments 156.001 284.78 B 2.5623 1.67 3.56 M 555.99 M
MAR Marriot International 176.2894 110.79 B 2.5411 1.46 2.96 M 522.01 M
JD Jd.com Inc ADR 52.2922 37.45 B 0.8549 1.66 9.23 M 482.4 M
INTU Intuit Inc 457.3656 95.31 B 3.8322 0.84 989.35 K 452.49 M
MCHP Microchip Technology 61.3456 40.91 B 1.8429 3.1 6.76 M 414.6 M
ADI Analog Devices 149.5905 196.85 B 3.5825 2.45 2.73 M 408.16 M
APA Apa Corp 38.5588 15.59 B 0.263 0.69 10.37 M 399.99 M
MELI MercadoLibre Inc 1070.04 88.21 B 9.7001 0.91 352.12 K 376.78 M
MRVL Marvell Technology Inc 60.7938 143.61 B 0.7485 1.25 5.83 M 354.47 M
NXPI Nxp Semiconductors 160.4508 66.8 B 3.0099 1.91 2.14 M 343.09 M
ORLY O'Reilly Automotive 48.1082 74.3 B 0.516 1.08 7.05 M 338.96 M
ASML ASML Holding N.V. ADR 581.2836 576.7 B 7.4008 1.29 576.95 K 335.37 M
KLAC K L A-Tencor Corp 314.6728 195.48 B 6.1328 1.99 984.6 K 309.83 M
ROST Ross Stores Inc 99.9278 78.83 B 1.3484 1.37 2.97 M 296.76 M
ON On Semiconductor 54.57 27.74 B 1.31 2.46 4.54 M 247.69 M
SNPS Synopsys Inc 297.12 88.72 B 2.35 0.8 757.6 K 225.1 M
EBAY Ebay Inc 50.5947 55.69 B 0.3802 0.76 4.12 M 208.21 M
FANG Diamondback Energy 115.5414 51.21 B 1.2875 1.13 1.72 M 198.3 M
MPWR Monolithic Power Sys 412.9338 61.97 B 16.0357 4.04 441.5 K 182.31 M
CDNS Cadence Design Systems, Inc. 150.61 90.41 B 0.81 0.54 1.12 M 169.23 M
SWKS Skyworks Solutions 105.2946 19.5 B 1.3509 1.3 1.59 M 167.74 M
EXE Expand Energy Corporation 78.345 20.16 B 0.4622 0.59 2.07 M 162.08 M
TER Teradyne Inc 106.3475 39.24 B 2.0849 2 1.43 M 151.67 M
WDC Western Digital Cp 35.5834 121.22 B 0.7074 2.03 4.25 M 151.36 M
STLD Steel Dynamics Inc 85.1894 34.15 B 2.0612 2.48 1.69 M 143.64 M
STX Seagate Technology 72.5163 128.12 B 0.7929 1.11 1.91 M 138.46 M
SYNA Synaptics Inc 159.70 4.66 B 6.86 4.49 791.73 K 126.44 M
SEDG Solaredge Tech 302.27 1.85 B 1.61 0.54 404.02 K 122.12 M
HBAN Huntington Bcshs 11.2709 32.37 B 0.1334 1.2 9.99 M 112.59 M
MIDD Middleby Corp 149.31 5.77 B 0.75 0.5 731.5 K 109.22 M
FSLY Fastly, Inc. Class A Common Stock 19.09 3.35 B 0.21 1.11 5.31 M 101.37 M
LKQ LKQ Corp 42.9058 5.29 B 0.7092 1.68 2.15 M 92.38 M
ENTG Entegris Inc 110.8384 21.83 B 2.5087 2.32 808.7 K 89.64 M
NTAP Netapp Inc 69.3531 36.86 B 0.592 0.86 1.23 M 85.23 M
SBLK Star Bulk Carriers 21.2229 3.16 B 0.8366 4.1 3.88 M 82.32 M
TXRH Texas Roadhouse Inc 81.2849 12.9 B 1.5491 1.94 988.02 K 80.31 M
CEG Constellation Energy Corp 61.3354 87.06 B 0.7363 1.22 1.22 M 74.63 M
LSCC Lattice Semicond 50.55 15.23 B 1.17 2.37 1.46 M 73.97 M
PTEN Patterson-Uti Energy 15.7521 4.06 B 0.2716 1.75 4.32 M 68.01 M
GFS Globalfoundries Inc Ordinary Share 52.65 22.49 B 0.55 1.06 1.29 M 67.87 M
CROX Crocs Inc 73.00 7.31 B 0.68 0.94 893.06 K 65.19 M
ZION Zions Bancorp 54.9447 9.72 B 0.6558 1.21 1.17 M 64.14 M
SEAC Sea Change Intl IN 23.60 8.4 M 0.20 0.85 2.67 M 63.01 M
STNE Stoneco Ltd Cl A 10.33 1.77 B 0.14 1.37 5.95 M 61.48 M
PECO Phillips Edison & Company Inc 30.9386 5.82 B 0.3932 1.29 1.84 M 56.87 M
OLED Universal Display 140.2842 4.03 B 0.7079 0.51 403.12 K 56.55 M
PTC Ptc Inc 99.31 21.2 B 0.60 0.61 549.73 K 54.59 M
AIIO Robo.ai Inc. 219.60 60.58 M 13.80 6.71 245.74 K 53.96 M
HPK Highpeak Energy Inc 31.8073 956.62 M 2.3325 7.91 1.55 M 49.3 M
WING Wingstop Inc 101.8614 4.53 B 1.7195 1.72 457.1 K 46.56 M
XRX Xerox Corp 19.04 156.05 M 0.25 1.33 2.32 M 44.18 M
FSLR First Solar Inc 78.66 20.9 B 0.54 0.69 555.94 K 43.73 M
MANH Manhattan Assoc 137.39 15.12 B 0.79 0.58 314.34 K 43.19 M
ARCC Ares Capital Corp 14.9723 14.05 B 0.1224 0.82 2.88 M 43.05 M
SAIC Science Applications International 83.7929 6.3 B 0.4281 0.51 506.6 K 42.45 M
XELA Exela Technologies Inc 1528.00 111 K 128.00 9.14 27.49 K 42.01 M
BBIG Vinco Ventures Inc 34.1465 49.4 K 0.9523 2.87 1.21 M 41.46 M
SIMO Silicon Motion Techn ADR 71.7309 6.19 B 1.7788 2.54 575.56 K 41.29 M
URBN Urban Outfitters Inc 26.26 7.86 B 0.20 0.77 1.53 M 40.15 M
CENX Century Aluminum C 27.55 3.25 B 0.14 0.51 1.43 M 39.27 M
PLAY Dave & Buster's Ente 47.71 305.81 M 1.73 3.76 817.25 K 38.99 M
DIOD Diodes Inc 73.48 3.66 B 3.37 4.81 529.6 K 38.92 M
LNTH Lantheus Holdings 60.78 6.6 B 0.50 0.83 623 K 37.87 M
CGNX Cognex Cp 69.0005 8.93 B 0.7388 1.08 543.8 K 37.52 M
KAVL Kaival Brands Innovations Group Inc 28.77 390.71 K 3.36 13.22 1.28 M 36.94 M
NFE New Fortress Energy Llc 39.7941 66.59 M 0.4775 1.21 905.48 K 36.03 M
HELE Helen of Troy Ltd 205.68 866.39 M 1.06 0.52 170.9 K 35.15 M
SNDL Sundial Growers Inc 5.36 345.14 M 0.05 0.94 6.49 M 34.78 M
PZZA Papa John's Intl 89.46 657.93 M 0.6326 0.71 384.82 K 34.43 M
SLAB Silicon Labs Inc 134.60 7.41 B 1.87 1.41 249.56 K 33.59 M
FTDR Frontdoor Inc 32.79 6.4 B 0.20 0.61 1.02 M 33.41 M
LOGI Logitech Int S.A. 64.2178 14.2 B 0.4051 0.63 517.14 K 33.21 M
CHRD Chord Energy Corp 100.9952 7.24 B 1.8645 1.88 322.6 K 32.58 M
TCBI Texas Capital Bncsh 56.02 4.61 B 0.39 0.7 581.47 K 32.57 M
NDSN Nordson Corp 206.4153 18.42 B 1.8764 0.92 155.4 K 32.08 M
CACC Credit Acceptance 591.74 5.18 B 5.81 0.99 53.78 K 31.83 M
WFRD Weatherford International Plc 37.9126 6.24 B 0.5641 1.51 830.37 K 31.48 M
MTSI Macom Technology S 51.82 17.8 B 0.92 1.81 602.25 K 31.21 M
TTEK Tetra Tech Inc 29.1556 10.48 B 0.1734 0.6 1.06 M 30.83 M
VC Visteon Corp 94.2332 1.98 B 0.5253 0.56 309.5 K 29.17 M
PAA Plains All American Pipeline LP 8.2127 17.79 B 0.0657 0.81 3.51 M 28.84 M
METC Ramaco Resources Inc 12.8884 444.51 M 0.5463 4.43 2.21 M 28.43 M
MXL Maxlinear Inc 45.57 5.16 B 0.45 1 618.26 K 28.17 M
NAVI Navient Cp 14.4136 850.62 M 0.4773 3.42 1.93 M 27.77 M
SMTC Semtech Corp 62.49 10.36 B 0.66 1.07 443.24 K 27.7 M
BLMN Bloomin' Brands Inc 18.4495 939.26 M 0.2629 1.45 1.42 M 26.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 35.0664 357.42 B 1.1553 3.41 80.08 M 2.81 B
OXY Occidental Petroleum Corp 57.7747 57.31 B 1.9111 3.42 30.8 M 1.78 B
BRK-A Berkshire Hathaway Inc (Class A) 519499.00 1.24 T 3064.00 0.59 3.32 K 1.72 B
XOM Exxon Mobil Corporation 84.0127 696.02 B 0.6831 0.82 19.03 M 1.6 B
JPM JP Morgan Chase & Company 116.6856 935.06 B 2.1255 1.86 11.83 M 1.38 B
C Citigroup Inc 44.9985 206.47 B 1.1871 2.71 28.4 M 1.28 B
CVX Chevron Corp 148.074 425.59 B 1.9586 1.34 7.64 M 1.13 B
WFC Wells Fargo & Company 42.3522 262.45 B 0.7362 1.77 26.12 M 1.11 B
GS Goldman Sachs Group 298.2536 270.21 B 7.45 2.56 3.65 M 1.09 B
BRK-B Berkshire Hathaway Inc (Class B) 346.65 1.24 T 2.32 0.67 2.52 M 872.55 M
CAT Caterpillar Inc 213.5248 271.81 B 1.9596 0.93 3.64 M 778.08 M
EQT Eqt Corp 42.8668 32.85 B 2.9583 7.41 16.67 M 714.75 M
TGT Target Corporation 209.9765 74.09 B 1.9209 0.92 3.34 M 701.7 M
FCX Freeport-Mcmoran Inc 48.0164 89.89 B 1.4943 3.21 14.27 M 685.05 M
TMO Thermo Fisher Scientific Inc 565.5569 261.1 B 3.1929 0.57 1.16 M 656.67 M
MS Morgan Stanley 75.1896 303.56 B 1.4955 2.03 7.9 M 593.81 M
HAL Halliburton Company 38.314 27.3 B 0.8097 2.16 13.19 M 505.28 M
DVN Devon Energy Corp 52.6735 48.53 B 0.8124 1.57 9.42 M 496.31 M
F Ford Motor Company 11.8794 50.59 B 0.144 1.23 40.21 M 477.62 M
VLO Valero Energy Corp 97.6637 101.89 B 4.8589 5.24 4.81 M 470.08 M
GM General Motors Company 39.1085 78.47 B 0.4812 1.25 11.8 M 461.4 M
SPGI S&P Global Inc 377.442 139.64 B 2.8702 0.77 1.21 M 457.65 M
NTR Nutrien Ltd 99.3777 34.39 B 2.1698 2.23 4.53 M 450.39 M
MOS Mosaic Company 70.5103 6.87 B 1.8947 2.76 6.32 M 445.59 M
SLB Schlumberger N.V. 39.8021 76.1 B 0.3918 0.99 11.13 M 442.91 M
COP ConocoPhillips 89.9081 164.51 B 1.8248 2.07 4.87 M 437.58 M
MPC Marathon Petroleum Corp 82.4633 114.64 B 2.6631 3.34 5.28 M 435.51 M
NUE Nucor Corp 160.3719 60.78 B 4.7171 3.03 2.68 M 429.8 M
NEM Newmont Mining Corp 76.036 122.74 B 0.5786 0.77 5.51 M 419.25 M
HPQ HP Inc 32.9811 26.99 B 0.8239 2.56 12.64 M 417.03 M
AA Alcoa Corp 85.5816 10.71 B 1.6073 1.91 4.48 M 382.98 M
AXP American Express Company 175.4442 223.02 B 3.1574 1.83 2.18 M 382.94 M
SYF Synchrony Financial 36.3241 24.41 B 2.1143 6.18 10.41 M 377.97 M
COF Capital One Financial Corp 128.3184 126.57 B 5.0126 4.07 2.73 M 350.48 M
TFC Truist Financial Corp 42.4284 60.97 B 0.4189 1 8.07 M 342.21 M
DG Dollar General Corp 233.7851 31.25 B 1.3176 0.57 1.33 M 311.62 M
AR Antero Resources Corp 36.28 11.5 B 1.00 2.83 8.31 M 301.37 M
BG Bunge Ltd 113.4166 18.64 B 2.5052 2.26 2.51 M 284.44 M
MCK Mckesson Corp 320.2412 124.69 B 3.3332 1.05 882.9 K 282.74 M
PSX Phillips 66 75.2719 101.27 B 3.7221 5.2 3.68 M 276.97 M
CF Cf Industries Holdings 100.8833 16.9 B 1.4853 1.49 2.7 M 272.42 M
DOW Dow Inc 52.4525 23.67 B 0.3106 0.6 4.96 M 260.11 M
CFG Citizens Financial Group Inc/Ri 34.3341 27.62 B 0.2998 0.88 7.48 M 256.89 M
OKE Oneok Inc 57.6952 55.86 B 0.955 1.68 4.43 M 255.8 M
TRV The Travelers Companies Inc 171.5871 83.86 B 0.9078 0.53 1.35 M 231.9 M
HLT Hilton Inc 154.5584 83.78 B 0.9773 0.64 1.46 M 226.23 M
URI United Rentals 328.8549 69.58 B 8.2129 2.56 679.7 K 223.52 M
LHX L3Harris Technologies Inc 239.3187 48.36 B 2.1377 0.9 907.8 K 217.25 M
OVV Ovintiv Inc 48.8684 17.34 B 0.9815 2.05 4.35 M 212.45 M
ETN Eaton Corp 132.1411 137.14 B 0.7046 0.54 1.56 M 206.29 M
ALLY Ally Financial 37.7279 11.97 B 2.1898 6.16 5.21 M 196.51 M
MET Metlife Inc 63.0382 65.38 B 0.5222 0.84 3.04 M 191.71 M
TECK Teck Resources Ltd 42.0719 31.65 B 1.1658 2.85 4.54 M 191.03 M
ET Energy Transfer LP 8.3697 67.01 B 0.0649 0.78 21.85 M 182.86 M
BURL Burlington Stores Inc 218.96 16.23 B 5.11 2.39 830.1 K 181.76 M
STZ Constellation Brands Inc 233.6865 24.62 B 1.294 0.56 770.23 K 179.99 M
EMR Emerson Electric Company 86.664 95.07 B 1.0237 1.2 2.05 M 177.83 M
CB Chubb Ltd 199.8588 142.96 B 1.311 0.66 878.12 K 175.5 M
VICI Vici Properties Inc 23.7405 27.8 B 0.3141 1.34 6.97 M 165.41 M
RIO Rio Tinto Plc ADR 63.4763 137.53 B 0.4083 0.65 2.58 M 163.5 M
RRC Range Resources Corp 33.1438 12.18 B 1.5323 4.85 4.9 M 162.51 M
KMI Kinder Morgan 15.6843 70.22 B 0.1444 0.93 10.26 M 160.91 M
DELL Dell Technologies Inc 43.2998 236.75 B 0.4563 1.07 3.57 M 154.37 M
WOLF Wolfspeed 115.53 1.21 B 1.90 1.67 1.33 M 154.2 M
KEY Keycorp 16.8698 22.8 B 0.2355 1.42 9.05 M 152.66 M
FTI Technipfmc Plc 8.5617 25.29 B 0.7159 9.12 17.63 M 150.95 M
O Realty Income Corp 58.9989 56.04 B 0.5155 0.88 2.54 M 150.13 M
CVE Cenovus Energy Inc 16.1494 52.36 B 0.5793 3.72 9.02 M 145.67 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6794 80.24 B 0.0459 1.26 38.36 M 141.15 M
GFI Gold Fields Ltd ADR 14.0652 32.74 B 0.754 5.66 10.03 M 141.03 M
CNQ Canadian Natural Resources 26.731 102.33 B 0.561 2.14 5.24 M 139.95 M
JCI Johnson Controls Intl 56.8818 85.12 B 0.3035 0.54 2.44 M 138.92 M
PWR Quanta Services 136.0712 87.46 B 1.2273 0.91 1.01 M 137.99 M
TEL TE Connectivity Ltd 116.2377 63.31 B 1.0671 0.93 1.16 M 134.84 M
BBWI Bath & Body Works Inc 47.8879 4.75 B 0.6516 1.38 2.81 M 134.33 M
LYB Lyondellbasell Industries NV 80.831 20.34 B 1.0164 1.27 1.64 M 132.86 M
SU Suncor Energy Inc 28.8187 84.26 B 0.4206 1.48 4.6 M 132.59 M
MTDR Matador Resources Company 54.4981 6.23 B 1.3829 2.6 2.41 M 131.55 M
MUSA Murphy USA Inc 236.893 9.09 B 12.0143 5.34 544.16 K 128.91 M
VST Vistra Energy Corp 23.2099 40.37 B 0.7569 3.37 5.31 M 123.21 M
AIG American International Group 58.4087 42.73 B 0.7952 1.38 2.09 M 122 M
TPR Tapestry Inc 30.4358 24.87 B 0.1526 0.5 3.94 M 119.93 M
CRK Comstock Resources 17.1203 3.93 B 1.2987 8.21 7 M 119.91 M
HPE Hewlett Packard Enterprise Comp 14.0022 66.49 B 0.2942 2.15 8.38 M 117.32 M
BBD Banco Bradesco S.A. ADR 3.3432 28.72 B 0.0798 2.45 34.85 M 116.52 M
LAD Lithia Motors 287.2965 6.82 B 4.9448 1.75 405.32 K 116.45 M
GLW Corning Inc 30.3779 102.31 B 0.1615 0.53 3.73 M 113.24 M
WRB W.R. Berkley Corp 42.2007 28.48 B 0.7355 1.77 2.68 M 113.24 M
ANF Abercrombie & Fitch Company 34.79 7.26 B 0.30 0.87 3.16 M 109.95 M
IPI Intrepid Potash Inc 119.50 420.92 M 7.55 6.74 892.6 K 106.67 M
STM Stmicroelectronics N.V. ADR 35.7187 40.79 B 0.539 1.53 2.97 M 105.93 M
PBF PBF Energy Inc 26.8931 8.61 B 2.238 9.08 3.93 M 105.77 M
SIG Signet Jewelers Ltd 78.44 4.92 B 0.89 1.15 1.34 M 104.91 M
SNA Snap-On Inc 194.7393 19.07 B 4.6276 2.43 537.4 K 104.65 M
SWX Southwest Gas Corp 76.659 6.69 B 4.1014 5.65 1.36 M 104.16 M
KEYS Keysight Technologies Inc Comm 145.27 48.67 B 1.34 0.93 701.32 K 101.88 M
PRU Prudential Financial Inc 97.2398 43.69 B 1.0339 1.07 1.05 M 101.87 M
GAP Gap Inc 12.1821 8.34 B 0.1451 1.21 8.33 M 101.42 M
FSLY Fastly Inc 19.09 3.29 B 0.21 1.11 5.31 M 101.37 M
ZIM Zim Integrated Shipping Services Ltd 18.5517 3.42 B 0.5419 3.01 5.4 M 100.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 34.4035 0.6826 2.02 14.65 M 503.89 M
SU Suncor Energy Inc 36.3458 0.5383 1.5 6.19 M 224.84 M
NTR Nutrien Ltd 124.8637 2.7052 2.21 1.64 M 205.15 M
CVE Cenovus Energy Inc 20.3674 0.7216 3.67 7.63 M 155.36 M
TECK-B Teck Resources Limited 53.0942 1.4785 2.86 2.13 M 113.26 M
FM First Quantum Minerals Ltd 42.3601 1.8473 4.56 2.59 M 109.5 M
ABX Barrick Mining Corp 28.7033 0.1972 0.69 3.09 M 88.57 M
MG Magna International Inc 65.854 0.588 0.9 1.16 M 76.09 M
POW Power Corp of Canada Sv 31.2727 0.186 0.6 2.42 M 75.79 M
TOU Tourmaline Oil Corp 48.7647 1.3852 2.92 1.55 M 75.72 M
VET Vermilion Energy Inc 25.8086 1.4456 5.93 2.37 M 61.18 M
CSU Constellation Software Inc 2168.3135 48.2263 2.27 26.05 K 56.49 M
BTE Baytex Energy Corp 6.2902 0.3375 5.67 8.83 M 55.56 M
IMO Imperial Oil 58.8583 0.968 1.67 912.98 K 53.74 M
WCP Whitecap Resources Inc 8.7428 0.3255 3.87 6.12 M 53.53 M
WFG West Fraser Timber CO Ltd 92.4869 0.9737 1.06 433.3 K 40.07 M
ALA AltaGas Ltd 26.608 0.327 1.24 1.02 M 27.13 M
BIR Birchcliff Energy Ltd 8.1983 0.2393 3.01 2.71 M 22.24 M
OVV Ovintiv Inc 61.6138 1.1616 1.92 352.01 K 21.69 M
LIF Labrador Iron Ore Royalty Corp 30.0299 0.3752 1.27 721.79 K 21.68 M
LB Laurentian Bank 31.4098 0.1881 0.6 641.96 K 20.16 M
FRU Freehold Royalties Ltd 11.7918 0.6559 5.89 1.59 M 18.76 M
FFH Fairfax Financial Holdings Ltd 671.4437 8.2435 1.24 27.64 K 18.56 M
CPX Capital Power Corp 34.7592 0.4867 1.42 508.96 K 17.69 M
LUN Lundin Mining Corp 12.339 0.2317 1.91 1.33 M 16.44 M
DOO Brp Inc 99.2474 1.1045 1.13 164.7 K 16.35 M
TVE Tamarack Valley Energy Ltd 4.6041 0.1918 4.35 3.51 M 16.15 M
AAV Advantage Oil & Gas Ltd 10.90 0.65 6.34 1.43 M 15.58 M
PSK Prairiesky Royalty Ltd 12.7141 0.5563 4.58 1.17 M 14.82 M
IVN Ivanhoe Mines Ltd 12.22 0.18 1.5 1.05 M 12.88 M
PEY Peyto Exploration and Dvlpmnt Corp 8.9256 0.4003 4.7 1.38 M 12.3 M
GSY Goeasy Ltd 108.2349 1.7986 1.69 110.27 K 11.94 M
LNR Linamar Corp 47.4904 0.4614 0.98 232.98 K 11.06 M
CS Capstone Mining Corp 7.13 0.23 3.33 1.48 M 10.56 M
SGY Surge Energy Inc 7.8193 0.0769 0.99 1.31 M 10.26 M
MX Methanex Corp 65.7343 0.9041 1.39 144.25 K 9.48 M
PXT Parex Resources Inc 19.6427 0.459 2.39 465.8 K 9.15 M
QBR-B Quebecor Inc 27.5854 0.1889 0.69 330.7 K 9.12 M
HWX Headwater Exploration Inc 6.2139 0.2202 3.67 1.47 M 9.1 M
TA Transalta Corp 13.0633 0.4004 3.16 670.49 K 8.76 M
RUS Russel Metals 28.9779 1.4666 5.33 286.3 K 8.3 M
KNT K92 Mining Inc 10.38 0.30 2.98 763.2 K 7.92 M
CCA Cogeco Communications Inc 90.7314 2.0101 2.27 87.26 K 7.92 M
OBE Obsidian Energy Ltd 12.22 0.69 5.98 645.5 K 7.89 M
NFI Nfi Group Inc. 15.0779 0.6349 4.4 503.92 K 7.6 M
FTT Finning Intl 34.9874 0.3701 1.07 211.35 K 7.39 M
GRT-UN Granite Real Estate Investment Trust 81.475 0.4182 0.52 84.33 K 6.87 M
CJ Cardinal Energy Ltd 5.3102 0.3563 7.19 1.25 M 6.64 M
ATS Ats Corp 41.90 0.46 1.11 146.9 K 6.16 M
GTE Gran Tierra Energy Inc 22.30 0.80 3.72 260.77 K 5.82 M
POU Paramount Resources Ltd 13.8983 0.6663 5.04 411.48 K 5.72 M
ERO Ero Copper Corp 20.50 0.25 1.23 271 K 5.56 M
SDE Spartan Delta Corp 4.3317 0.4685 12.13 1.23 M 5.31 M
KEL Kelt Exploration Ltd 7.28 0.25 3.56 713.3 K 5.19 M
NPK Verde Agritech Plc 9.91 0.58 6.22 509.8 K 5.05 M
EQB EQB Inc 57.2818 1.0454 1.86 88.1 K 5.05 M
IFP Interfor Corp 33.90 0.30 0.89 137.2 K 4.65 M
OGC Oceanagold Corp 9.7134 0.145 1.52 440.67 K 4.28 M
NVDA Nvidia CDR [Cad Hedged] 5.3625 0.1123 2.14 794.8 K 4.26 M
PBH Premium Brands Holdings Corp 90.0812 0.831 0.93 47.16 K 4.25 M
MDI Major Drilling Grp 12.62 0.66 5.52 311.09 K 3.93 M
TCW Trican Well 3.9346 0.1577 4.18 972.45 K 3.83 M
ACX Act Energy Technologies Ltd 6.09 0.63 11.54 617.63 K 3.76 M
SLS Solaris Resources Inc 15.01 0.36 2.46 249.3 K 3.74 M
JOY Journey Energy Inc 5.90 0.27 4.8 621.2 K 3.67 M
NXR-UN Nexus Real Estate Investment Trust 9.7006 0.218 2.3 371.5 K 3.6 M
SII Sprott Inc 61.2884 1.4922 2.5 57.6 K 3.53 M
ALS Altius Minerals Corp 24.1548 0.9817 4.24 132.32 K 3.2 M
ACQ Autocanada Inc 33.00 0.91 2.84 89.07 K 2.94 M
TOY Spin Master Corp 44.0231 1.2819 3 66.3 K 2.92 M
DND Dye & Durham Ltd 21.0729 0.3145 1.52 132.3 K 2.79 M
IPO Inplay Oil Corp 20.4134 1.2507 6.53 135.4 K 2.76 M
TPZ Topaz Energy Corp 18.5346 0.2656 1.45 146.6 K 2.72 M
EFX Enerflex Ltd 9.084 0.0856 0.95 289 K 2.63 M
FEC Frontera Energy Corp 14.5032 0.2377 1.67 165.7 K 2.4 M
AMC Arizona Metals Corp 6.72 0.10 1.51 355.8 K 2.39 M
SKE Skeena Resources Ltd 13.98 0.13 0.94 142.8 K 2 M
CGY Calian Group Ltd 65.1644 1.5842 2.49 26.39 K 1.72 M
YGR Yangarra Resources Ltd 3.03 0.11 3.77 535.8 K 1.62 M
QBTC The Bitcoin Fund CAD 54.94 1.00 1.85 28.9 K 1.59 M
PET Pet Valu Holdings Ltd 30.1044 0.5951 2.02 52.6 K 1.58 M
CSW-A Corby Spirit and Wine Limited 15.4375 0.1036 0.68 100.58 K 1.55 M
CGO Cogeco Inc Sv 65.3742 1.255 1.96 21.7 K 1.42 M
AFN Ag Growth International Inc 38.612 0.2937 0.77 36.6 K 1.41 M
BTB-UN BTB Real Estate Investment Trust 3.0314 0.0697 2.35 463.57 K 1.41 M
BNE Bonterra Energy Corp 12.34 0.16 1.31 111.44 K 1.38 M
ANRG Anaergia Inc 11.91 0.33 2.85 114.5 K 1.36 M
RBY Rubellite Energy Inc 4.41 0.45 11.36 287 K 1.27 M
CIA Champion Iron Ltd 6.303 0.0859 1.38 200.1 K 1.26 M
ILLM Acuityads Holdings Inc 4.17 0.06 1.46 294.5 K 1.23 M
PSLV Sprott Physical Silver Trust CAD 11.49 0.13 1.14 103.9 K 1.19 M
IAU I-80 Gold Corp 3.50 0.02 0.57 338.27 K 1.18 M
AD-UN Alaris Equity Partners Income Trust 14.5189 0.3057 2.15 81.17 K 1.18 M
TF Timbercreek Financial Corp 6.4396 0.0408 0.64 180.5 K 1.16 M
DFN Dividend 15 Split Corp 4.4411 0.0309 0.7 247.5 K 1.1 M
CF Canaccord Genuity Group Inc 5.3593 0.1014 1.93 184.2 K 987.18 K
PHX Phx Energy Services Corp 4.8795 0.1755 3.73 200.58 K 978.74 K
CAS Cascades Inc 10.3697 0.0737 0.72 94.3 K 977.9 K
USA Americas Silver Corp 3.40 0.10 3.03 249.2 K 847.28 K
AGF-B AGF Management Limited 6.4543 0.0491 0.77 131.01 K 845.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 5.41 2.04 B 0.25 4.84 2.48 M 13.43 M
WMMVY Wal-Mart de México S.A.B. de C.V 39.20 48.54 B 0.20 0.51 336.9 K 13.21 M
TKOMY Tokio Marine Holdings Inc 54.14 106.38 B 0.66 1.23 186.3 K 10.09 M
ASMIY ASM International NV 322.00 37.46 B 2.00 0.63 27.1 K 8.73 M
IDEXY Industria de Diseño Textil S.A 11.19 209.33 B 0.09 0.81 638.4 K 7.14 M
IFNNY Infineon Technologies AG 29.21 74.12 B 0.37 1.28 195.3 K 5.7 M
TRMLF Tourmaline Oil Corp 52.20 17.54 B 1.54 3.04 104.3 K 5.44 M
GLNCY Glencore plc 13.92 79.62 B 0.16 1.16 385.3 K 5.36 M
CRLBF Cresco Labs Inc 5.492 219.55 M 0.117 2.18 869.9 K 4.78 M
NGLOY Anglo American plc 27.70 55.87 B 0.27 0.98 157.3 K 4.36 M
LSRCY Lasertec Corporation 29.41 21.77 B 0.42 1.45 124.14 K 3.65 M
PBCRY PT Bank Central Asia Tbk 13.45 33.13 B 0.18 1.36 228.2 K 3.07 M
FRFHF Fairfax Financial Holdings Limited 560.00 44.09 B 5.89 1.06 5.2 K 2.91 M
SLCJY SLC Agrícola S.A 11.38 1.49 B 0.67 6.26 242.1 K 2.76 M
NOKBF Nokia Corporation 5.30 46.8 B 0.11 2.12 518.3 K 2.75 M
REPYY Repsol S.A 15.22 35.63 B 0.22 1.47 172.9 K 2.63 M
BDORY Banco do Brasil S.A 7.77 17.58 B 0.32 4.3 323.6 K 2.51 M
LICT LICT Corporation 25000.00 186.62 M 500.00 2.04 100 2.5 M
GLCNF Glencore plc 6.99 79.63 B 0.08 1.16 345.2 K 2.41 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 34.62 30.74 B 0.61 1.79 57.8 K 2 M
NPNYY Nippon Yusen Kabushiki Kaisha 14.98 19.15 B 0.33 2.25 125.3 K 1.88 M
AAVVF Advantage Energy Ltd 8.64 1.32 B 0.52 6.4 215.5 K 1.86 M
SZKMY Suzuki Motor Corporation 123.49 26.15 B 1.55 1.27 15 K 1.85 M
FRCOY Fast Retailing Co. Ltd 50.26 155.58 B 1.61 3.31 36.5 K 1.83 M
PWCDF Power Corporation of Canada 30.62 43.62 B 0.17 0.56 56.8 K 1.74 M
PEYUF Peyto Exploration & Development Corp 11.82 3.54 B 0.49 4.32 140.7 K 1.66 M
BIREF Birchcliff Energy Ltd 8.15 1.34 B 0.23 2.9 199.6 K 1.63 M
DNBBY DNB Bank ASA 22.70 49.39 B 0.19 0.84 71.3 K 1.62 M
FMCKJ Federal Home Loan Mortgage Corporation 3.50 7.43 B 0.02 0.57 417.3 K 1.46 M
JRNGF Journey Energy Inc 4.68 221.52 M 0.2101 4.7 299.12 K 1.4 M
IBDSF Iberdrola S.A 11.60 169.64 B 0.31 2.75 119.2 K 1.38 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.85 22.48 B 0.13 0.83 82.8 K 1.31 M
EBKDY Erste Group Bank AG 17.68 48.88 B 0.31 1.78 73.7 K 1.3 M
IMPUY Impala Platinum Holdings Limited 14.96 9.79 B 0.26 1.77 85.8 K 1.28 M
KNTNF K92 Mining Inc 8.23 4.66 B 0.238 2.98 155.3 K 1.28 M
AHEXY Adecco Group AG 20.85 4.94 B 0.15 0.72 57.7 K 1.2 M
UNCRY UniCredit S.p.A. 5.08 132.45 B 0.03 0.59 235.4 K 1.2 M
ATUSF Altius Minerals Corporation 20.27 2.18 B 0.87 4.48 57.3 K 1.16 M
FNMFO Federal National Mortgage Association 10500.00 16.4 B 1250.00 13.51 100 1.05 M
BZLFY Bunzl plc 40.60 12.18 B 0.55 1.37 25.5 K 1.04 M
SSREY Swiss Re AG 23.80 56.88 B 0.17 0.72 43 K 1.02 M
PRMRF Paramount Resources Ltd 25.77 3.43 B 1.19 4.84 37 K 953.49 K
CNSWF Constellation Software Inc 1769.84 52.56 B 41.63 2.41 500 884.92 K
LGGNY Legal & General Group Plc 18.35 22.76 B 0.15 0.82 43.4 K 796.39 K
LUNMF Lundin Mining Corporation 10.95 19.12 B 0.19 1.77 72.1 K 789.49 K
FNMAS Federal National Mortgage Association 3.76 14.68 B 0.04 1.08 186.23 K 700.22 K
ASMLF ASML Holding N.V 607.90 575.39 B 13.7401 2.31 1.1 K 668.69 K
ARKAY Arkema S.A 117.88 4.89 B 1.10 0.94 5.6 K 660.13 K
BHPLF BHP Group 39.47 203.04 B 0.50 1.28 16.4 K 647.31 K
IVPAF Ivanhoe Mines Ltd 9.68 8.56 B 0.15 1.57 66.8 K 646.62 K
LTCN Grayscale Litecoin Trust 5.65 66.93 M 0.28 5.21 113.7 K 642.41 K
VNPKF Verde Agritech Ltd. 7.86 31.82 M 0.489 6.63 77.62 K 610.1 K
LDNXF London Stock Exchange Group plc 105.38 62.78 B 1.77 1.71 5.7 K 600.67 K
AAVMY ABN AMRO Bank N.V 12.84 38.4 B 0.19 1.5 46.7 K 599.63 K
BHKLY BOC Hong Kong (Holdings) Limited 76.04 66.54 B 0.86 1.14 7.1 K 539.88 K
SAPGF SAP SE 104.68 279.61 B 0.89 0.86 5.1 K 533.87 K
CDDRF Headwater Exploration Inc 6.02 2.05 B 0.17 2.91 87.2 K 524.94 K
BBSEY BB Seguridade Participações S.A 5.67 13.36 B 0.17 3.09 91.4 K 518.24 K
TNEYF Tamarack Valley Energy Ltd 4.19 4.01 B 0.18 4.49 119.8 K 501.96 K
FUPBY Fuchs Petrolub SE 8.24 6.33 B 0.05 0.61 60 K 494.4 K
MONDY Mondi plc 38.52 4.75 B 0.92 2.45 12.8 K 493.06 K
ACCYY Accor SA 6.31 12.68 B 0.05 0.8 76.5 K 482.71 K
JAGGF Jaguar Mining Inc 3.634 329.38 M 0.144 4.13 131.6 K 478.23 K
UNTC Unit Corporation 57.50 301.23 M 1.00 1.77 8.13 K 467.59 K
THKLY THK Co. Ltd 10.21 4.1 B 0.08 0.79 45.5 K 464.56 K
VITFF Victoria Gold Corp 11.56 26.84 K 0.11 0.96 38.3 K 442.75 K
FQVLF First Quantum Minerals Ltd 34.00 19.85 B 1.68 5.2 12 K 408 K
AZMCF Arizona Metals Corp 5.34 14.6 M 0.12 2.3 75.4 K 402.64 K
SKHHY Sonic Healthcare Limited 26.28 6.87 B 0.24 0.92 15.2 K 399.46 K
HMLPF HMLPF 24.18 0.18 0.75 16.4 K 396.58 K
FTCO Fortitude Gold Corp 7.57 128.66 M 0.14 1.88 47.5 K 359.58 K
SAFRF Safran SA 117.25 133.23 B 7.50 6.83 3 K 351.75 K
ANGPY Anglo American Platinum Limited 23.23 18.78 B 0.23 1 15 K 348.45 K
CABJF Carlsberg A/S 125.40 19.1 B 7.32 6.2 2.7 K 338.58 K
CRLFF Cardinal Energy Ltd 6.122 1.44 B 0.384 6.69 54.6 K 334.26 K
ISUZY Isuzu Motors Limited 11.72 9.02 B 0.07 0.6 27.3 K 319.96 K
BTDPY Barratt Developments plc 13.34 6.03 B 0.10 0.76 23.6 K 314.82 K
FNMAT Federal National Mortgage Association 3.39 12.96 B 0.05 1.5 92.48 K 313.49 K
DALXF Spartan Delta Corp 9.8999 1.75 B 1.1199 12.76 31.5 K 311.85 K
ELRRF Eloro Resources Ltd 3.82 107.13 M 0.06 1.6 80.8 K 308.66 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 7.09 6.18 B 0.18 2.6 42.3 K 299.91 K
LRLCF L'Oréal S.A 397.42 266.66 B 11.74 3.04 700 278.19 K
RLXXF RELX PLC 32.00 70.9 B 0.25 0.79 8.4 K 268.8 K
PREKF PrairieSky Royalty Ltd 15.202 5.76 B 0.662 4.55 16.6 K 252.35 K
ENGQF ENGIE SA 13.02 68.08 B 0.60 4.83 19.3 K 251.29 K
EDVMF Endeavour Mining plc 27.09 11.35 B 0.15 0.56 9.2 K 249.23 K
PPRUF Kering SA 599.92 24.9 B 37.84 6.73 400 239.97 K
FRHLF Freehold Royalties Ltd 12.69 1.93 B 0.71 5.93 18.9 K 239.84 K
GNMSF Genmab A/S 386.00 33.57 B 17.05 4.62 600 231.6 K
HKHHY Heineken Holding N.V 40.20 24.19 B 0.86 2.19 5.7 K 229.14 K
ESLOF EssilorLuxottica Société anonyme 181.92 97.34 B 4.91 2.77 1.2 K 218.3 K
CSCCF Capstone Copper Corp. 5.66 6.24 B 0.198 3.63 38.1 K 215.65 K
BDWBY Budweiser Brewing Company APAC Limited 10.29 10.17 B 0.72 7.52 20.6 K 211.97 K
IBATF International Battery Metals Ltd 4.71 21.19 M 0.11 2.39 44.3 K 208.65 K
OMVKY OMV Aktiengesellschaft 49.57 26.33 B 0.78 1.6 4.2 K 208.19 K
CIAFF Champion Iron Limited 5.82 767.26 M 0.07 1.22 35.5 K 206.61 K
MAURY Marui Group Co. Ltd 35.03 3 B 0.19 0.55 5.8 K 203.17 K
CFRHF Compagnie Financière Richemont SA 128.75 125.21 B 2.85 2.26 1.5 K 193.12 K
PKKFF Tenet Fintech Group Inc 3.62 32.19 M 0.112 3.19 52.8 K 191.14 K
DGEAF Diageo plc 51.60 53.59 B 1.17 2.32 3.7 K 190.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGML Sigma Lithium Corporation 21.72 1.82 9.15 73.4 K 1.59 M
DM Datametrex AI Limited 4.95 0.15 3.12 242.28 K 1.2 M
ELBM Electra Battery Materials Corp 6.40 0.24 3.9 116.5 K 745.6 K
PEX Pacific Ridge Exploration Ltd 4.40 0.40 10 156.4 K 688.15 K
OGG Osisko Gold Group Inc. 14.34 1.47 11.42 26.4 K 378.58 K
RCK Rock Tech Lithium Inc 5.52 0.06 1.1 24.14 K 133.23 K
CGNT Copper Giant Resources Corp. 7.20 0.60 9.09 16.96 K 122.11 K
IBAT International Battery Metals Ltd. 5.95 0.05 0.85 19.3 K 114.83 K
CKG Chesapeake Gold Corp 3.31 0.07 2.16 25.68 K 85 K
ALV Alvopetro Energy Ltd 3.9241 0.1944 5.21 17.3 K 67.89 K
VCU Vizsla Copper Corp. 7.525 0.525 7.5 9.01 K 67.81 K
NET-UN Canadian Net Real Estate Investment Trust 6.3597 0.0548 0.87 8.5 K 54.06 K
VIPR Silver Viper Minerals Corp 4.10 0.20 5.13 13.15 K 53.91 K
PINK Perimeter Medical Imaging AI Inc 3.01 0.05 1.69 16.5 K 49.66 K
EGT Eguana Technologies Inc 3.70 0.10 2.78 12.21 K 45.18 K
GSD Devonian Health Group Inc 37.80 7.80 26 1.08 K 40.82 K
QNTA Datametrex AI Limited 4.95 0.15 3.12 8.08 K 39.98 K
VRR VR Resources Ltd 3.30 0.15 4.76 12.02 K 39.68 K
ARCH Arch Biopartners Inc 4.15 0.07 1.72 9.1 K 37.77 K
IMR iMetal Resources Inc 3.80 0.10 2.7 2.3 K 8.74 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.1799 0.2978 3.78 500 4.09 K
IEI Imperial Equities Inc 4.3438 0.0462 1.08 700 3.04 K
INFM Infinico Metals Corp. 4.95 0.15 3.12 533 2.64 K
GOOD Aquarius AI Inc 4.20 0.10 2.44 110 462
TNX TenX Protocols Inc. 214.6505 2.55 1.2 0 0
© 2026 - CastFwd Corp.