Gainers for 14 April 2022 from 00:00:00 until 23:59:59
Gainers for 14 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 134.1488 | 59.63 B | 2.9612 | 2.26 | 3.42 M | 458.31 M |
| INDO | Indonesia Energy Corp Ltd | 26.40 | 38.93 M | 10.49 | 65.93 | 9.87 M | 260.5 M |
| AGIG | AGIG | 48.60 | 39.25 M | 13.50 | 38.46 | 1.92 M | 93.49 M |
| BTG | B2Gold Corp | 4.208 | 6.75 B | 0.0423 | 1.02 | 9.39 M | 39.5 M |
| GTE | Gran Tierra Energy Inc | 17.20 | 355.57 M | 1.30 | 8.18 | 1.04 M | 17.82 M |
| EQX | Equinox Gold Corp | 8.8917 | 13.17 B | 0.1099 | 1.25 | 1.7 M | 15.12 M |
| MXC | Mexco Energy Corp | 18.7424 | 18.78 M | 3.2368 | 20.88 | 371.1 K | 6.96 M |
| NINE | Nine Energy Service, Inc. | 3.34 | 101.28 M | 0.28 | 9.15 | 1.92 M | 6.4 M |
| CQP | Cheniere Energy Partners LP | 42.8166 | 27.44 B | 0.3242 | 0.76 | 110.83 K | 4.75 M |
| SVM | Silvercorp Metals Inc | 3.7644 | 1.91 B | 0.0388 | 1.04 | 1.12 M | 4.22 M |
| REPX | Riley Exploration Permian Inc | 21.083 | 930.32 M | 2.1329 | 11.26 | 161.51 K | 3.41 M |
| GROY | Gold Royalty Corp | 4.1019 | 669.56 M | 0.1175 | 2.95 | 587.8 K | 2.41 M |
| ZDGE | Zedge Inc Cl B | 6.0495 | 36.01 M | 0.4525 | 8.08 | 294.71 K | 1.78 M |
| SEB | Seaboard Corporation | 4153.9897 | 3.3 B | 41.9023 | 1.02 | 400 | 1.66 M |
| GBR | New Concept Energy Inc | 3.06 | 4.46 M | 0.15 | 5.15 | 528.83 K | 1.62 M |
| INFU | Infusystems Holdings | 8.47 | 261.91 M | 0.19 | 2.29 | 183.5 K | 1.55 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.1138 | 736.75 M | 0.0896 | 1.28 | 194.8 K | 1.39 M |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | 1.195 | 2.7 | 28.11 K | 1.28 M |
| MHH | Mastech Holdings Inc | 20.79 | 74.84 M | 0.77 | 3.85 | 53.31 K | 1.11 M |
| SCPX | Scorpius Holdings Inc | 560.00 | 36.69 K | 8.00 | 1.45 | 1.68 K | 941.36 K |
| PED | Pedevco Corp | 26.40 | 201.24 M | 1.40 | 5.6 | 34.69 K | 915.68 K |
| CMCL | Caledonia Mining Cp | 15.2168 | 398.5 M | 0.5431 | 3.7 | 60 K | 912.99 K |
| EP | Empire Petroleum Corp | 22.64 | 85.7 M | 0.47 | 2.12 | 24.6 K | 556.94 K |
| NEWP | New Pacific Metals Corp | 3.66 | 1.03 B | 0.14 | 3.98 | 138.2 K | 505.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.31 | 4.61 M | 0.858 | 13.3 | 64.19 K | 469.19 K |
| CKX | Ckx Lands | 12.58 | 21.46 M | 0.6799 | 5.71 | 35.71 K | 449.21 K |
| BATL | Battalion Oil Corp | 18.96 | 45.12 M | 0.12 | 0.64 | 11.5 K | 218.04 K |
| FSI | Flexible Solutions International Inc | 3.1704 | 78.56 M | 0.0798 | 2.58 | 66.6 K | 211.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 224.00 | 5.06 M | 10.00 | 4.67 | 916 | 205.18 K |
| TRT | Trio-Tech International | 3.20 | 50.14 M | 0.03 | 0.95 | 41.47 K | 132.69 K |
| ELA | Envela Corp | 4.97 | 303.77 M | 0.24 | 5.07 | 24.7 K | 122.76 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | 0.10 | 3.03 | 30.32 K | 103.09 K |
| AMZE | Amaze Holdings Inc | 89.01 | 383.06 K | 1.84 | 2.11 | 1.13 K | 100.58 K |
| FRD | Friedman Industries Inc | 8.3665 | 279.78 M | 0.1545 | 1.88 | 9.4 K | 78.65 K |
| WYY | Widepoint Corp | 3.40 | 67.19 M | 0.05 | 1.49 | 21.03 K | 71.49 K |
| BDL | Flanigan's Enterprises | 33.8259 | 101.88 M | 0.5234 | 1.57 | 2.04 K | 69.17 K |
| NEN | New England Realty Associates | 72.8095 | 156.05 M | 1.4913 | 2.09 | 600 | 43.69 K |
| CTGO | Contango Ore Inc | 25.78 | 508.97 M | 0.75 | 3 | 1.51 K | 38.95 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.2005 | 0.1456 | 0.81 | 1.7 K | 30.94 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.31 | 3.99 B | 0.1899 | 0.61 | 799 | 25.02 K |
| GENC | Gencor Industries IN | 10.20 | 257.24 M | 0.08 | 0.79 | 2.38 K | 24.28 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.80 | 0.80 | 3.2 | 822 | 21.21 K | |
| SLSR | Solaris Res Inc | 11.88 | 1.16 B | 0.684 | 6.11 | 1.73 K | 20.53 K |
| LGL | LGL Group | 4.144 | 84.63 M | 0.0527 | 1.29 | 3.45 K | 14.29 K |
| IHT | Innsuites Hospitality Trust | 3.0009 | 11.63 M | 0.1242 | 4.32 | 2.9 K | 8.7 K |
| PHGE | Biomx Ltd | 323.00 | 4.04 M | 20.90 | 6.92 | 24 | 7.75 K |
| CVR | Chicago Rivet & Machine Company | 24.1908 | 10.63 M | 0.1745 | 0.73 | 300 | 7.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 10.50 | 0.75 | 7.69 | 16 | 168 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 106.95 | 2.70 | 2.59 | 244.95 K | 26.2 M | |
| T | Crude Oil WTI | 106.95 | 619.76 B | 2.70 | 2.59 | 244.95 K | 26.2 M |
| BZ | Brent Crude | 111.70 | 2.92 | 2.68 | 210.18 K | 23.48 M | |
| ZL | Soybean Oil | 76.89 | 0.74 | 0.97 | 45.11 K | 3.47 M | |
| FC | Feeder Cattle | 174.35 | 12.40 | 7.66 | 3.65 K | 635.85 K | |
| HO | Heating Oil | 3.8548 | 0.1364 | 3.67 | 41.44 K | 159.75 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1479.00 | 10.00 | 0.68 | 5 | 7.39 K | |
| RU | Rubber | 273.20 | 3.60 | 1.34 | 17 | 4.64 K | |
| CPO | Palm Oil | 1430.00 | 22.25 | 1.58 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5425 | 0.0742 | 0.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 119.66 | 2.96 B | 3.33 | 2.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VERU | Veru Inc | 149.50 | 37.51 M | 6.50 | 4.55 | 17.97 M | 2.69 B |
| MAR | Marriot International | 173.7483 | 110.79 B | 4.7839 | 2.83 | 3.63 M | 631 M |
| EXPE | Expedia Group Inc | 189.6049 | 37.91 B | 4.1772 | 2.25 | 3.12 M | 591.36 M |
| DLTR | Dollar Tree Inc | 173.05 | 27.58 B | 1.98 | 1.16 | 2.3 M | 397.8 M |
| LPLA | Lpl Financial Hld | 211.422 | 24.39 B | 1.9252 | 0.92 | 1.87 M | 394.43 M |
| ACGL | Arch Capital Grp Ltd | 46.575 | 36.13 B | 1.0935 | 2.4 | 7.6 M | 353.94 M |
| PCAR | Paccar Inc | 47.8874 | 55.89 B | 0.2689 | 0.56 | 6.72 M | 321.75 M |
| EXC | Exelon Corp | 42.4662 | 47.64 B | 0.3378 | 0.8 | 6.49 M | 275.76 M |
| KHC | Kraft Heinz Company | 34.7335 | 30.17 B | 0.2381 | 0.69 | 7.31 M | 253.87 M |
| FISV | Fiserv Inc | 99.67 | 33 B | 0.59 | 0.6 | 2.25 M | 224.4 M |
| RPRX | Royalty Pharma Plc Cl A | 39.9152 | 39.04 B | 1.5025 | 3.91 | 5.48 M | 218.63 M |
| LYFT | Lyft Inc Class A | 35.54 | 7.09 B | 0.74 | 2.13 | 5.63 M | 200.18 M |
| LEXX | Lexaria Bioscience Corp | 3.83 | 8.57 M | 0.55 | 16.77 | 50.87 M | 194.84 M |
| CDW | CDW Corporation | 164.1399 | 21.1 B | 1.8979 | 1.17 | 1.03 M | 168.83 M |
| OPEN | Opendoor Technologies Inc | 8.83 | 1.92 B | 0.07 | 0.8 | 16.23 M | 143.34 M |
| STLD | Steel Dynamics Inc | 83.1282 | 34.15 B | 0.9224 | 1.12 | 1.66 M | 137.78 M |
| JBLU | Jetblue Airways Cp | 12.78 | 1.34 B | 0.08 | 0.63 | 10.3 M | 131.6 M |
| HAS | Hasbro Inc | 71.8228 | 17.15 B | 1.1967 | 1.69 | 1.67 M | 119.84 M |
| WYNN | Wynn Resorts Ltd | 71.7415 | 8.48 B | 0.3879 | 0.54 | 1.62 M | 116.11 M |
| DJT | Trump Media & Technology Group | 49.40 | 0.36 | 0.73 | 2.3 M | 113.76 M | |
| JAZZ | Jazz Pharma Plc | 167.25 | 15.23 B | 4.95 | 3.05 | 679.3 K | 113.61 M |
| HPK | Highpeak Energy Inc | 29.4748 | 956.62 M | 1.6867 | 6.07 | 3.84 M | 113.26 M |
| EXE | Expand Energy Corporation | 77.8828 | 20.16 B | 0.6273 | 0.81 | 1.39 M | 108.51 M |
| SBLK | Star Bulk Carriers | 20.3863 | 3.16 B | 1.5594 | 8.28 | 4.96 M | 101.11 M |
| SEAC | Sea Change Intl IN | 23.40 | 8.4 M | 0.80 | 3.54 | 4.16 M | 97.28 M |
| OLLI | Ollies Bargain CS | 54.60 | 5.59 B | 0.60 | 1.11 | 1.54 M | 83.99 M |
| LKQ | LKQ Corp | 42.1966 | 5.29 B | 0.3232 | 0.77 | 1.98 M | 83.36 M |
| PR | Permian Resources Corp | 8.218 | 18.79 B | 0.1399 | 1.73 | 9.69 M | 79.67 M |
| CHRW | C.H. Robinson Ww | 93.9324 | 15.45 B | 1.4734 | 1.59 | 826.5 K | 77.64 M |
| IMPP | Imperial Petroleum Inc | 18.8919 | 208.89 M | 2.3291 | 14.06 | 4.03 M | 76.19 M |
| CALM | Cal-Maine Foods IN | 42.2525 | 3.18 B | 0.9016 | 2.18 | 1.59 M | 67.24 M |
| IONS | Ionis Pharmaceuticals | 40.97 | 6.67 B | 0.33 | 0.81 | 1.59 M | 65.29 M |
| UTHR | United Therapeutic | 191.91 | 26.1 B | 1.72 | 0.9 | 339.39 K | 65.13 M |
| TCOM | Trip.com Group Ltd ADR | 23.0281 | 26.88 B | 0.3185 | 1.4 | 2.82 M | 65.01 M |
| CACC | Credit Acceptance | 585.93 | 5.18 B | 10.83 | 1.88 | 103.11 K | 60.42 M |
| PTEN | Patterson-Uti Energy | 15.4805 | 4.06 B | 0.1577 | 1.03 | 3.77 M | 58.29 M |
| CPB | Campbell Soup Company | 39.563 | 6.94 B | 0.334 | 0.85 | 1.42 M | 56.35 M |
| FRPT | Freshpet Inc CS | 112.88 | 3.43 B | 2.66 | 2.41 | 480.79 K | 54.27 M |
| LNTH | Lantheus Holdings | 60.28 | 6.6 B | 0.80 | 1.34 | 884.5 K | 53.32 M |
| VSTM | Verastem Inc | 21.24 | 1.2 B | 2.88 | 15.69 | 2.51 M | 53.24 M |
| RARE | Ultragenyx Pharmaceu | 85.40 | 1.69 B | 0.82 | 0.97 | 611.64 K | 52.23 M |
| SMPL | The Simply Good Foods Company | 43.47 | 1.15 B | 1.38 | 3.28 | 1.16 M | 50.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.9067 | 50.86 B | 1.3044 | 3.06 | 1.13 M | 49.62 M |
| HALO | Halozyme Therapeutic | 42.27 | 14.79 B | 0.81 | 1.95 | 1.17 M | 49.4 M |
| BRQSF | Borqs Technologies Inc. | 37.632 | 3.5 M | 4.992 | 15.29 | 1.28 M | 48.32 M |
| WOOF | Petco Health and Wellness Company Cl A | 21.84 | 899.36 M | 0.44 | 2.06 | 2.19 M | 47.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.9836 | 30.58 B | 0.4767 | 1.34 | 1.3 M | 46.7 M |
| CBRL | Cracker Barrel | 100.0724 | 1.57 B | 1.081 | 1.09 | 461.2 K | 46.15 M |
| CENX | Century Aluminum C | 27.41 | 3.25 B | 1.27 | 4.86 | 1.63 M | 44.77 M |
| HQY | Healthequity | 70.01 | 9 B | 1.32 | 1.92 | 626.76 K | 43.88 M |
| CARG | Cargurus Inc Cl A | 42.87 | 3.25 B | 0.29 | 0.68 | 961.77 K | 41.23 M |
| TRIP | Tripadvisor Inc | 26.83 | 1.19 B | 0.63 | 2.4 | 1.51 M | 40.56 M |
| ALKS | Alkermes Plc | 29.36 | 7.7 B | 0.62 | 2.16 | 1.38 M | 40.52 M |
| ALGT | Allegiant Travel Com | 153.4284 | 2.23 B | 1.3242 | 0.87 | 261.1 K | 40.06 M |
| XRAY | Dentsply Sirona Inc | 44.3772 | 2.12 B | 0.2894 | 0.66 | 887.75 K | 39.4 M |
| GLNG | Golar Lng Ltd | 23.4801 | 4.58 B | 0.262 | 1.13 | 1.68 M | 39.33 M |
| CELH | Celsius Holdings Inc | 17.9267 | 7.78 B | 0.3734 | 2.13 | 2.04 M | 36.59 M |
| BRZE | Braze Inc Cl A | 44.00 | 5.24 B | 0.48 | 1.1 | 803 K | 35.33 M |
| GOGO | Gogo Inc | 23.28 | 342.83 M | 0.26 | 1.13 | 1.51 M | 35.08 M |
| DLPN | Dolphin Entertainment Inc | 8.30 | 12.19 M | 0.59 | 7.65 | 4.2 M | 34.87 M |
| ANDE | Andersons Inc | 54.4903 | 1.88 B | 0.7746 | 1.44 | 609.1 K | 33.19 M |
| NFE | New Fortress Energy Llc | 39.3166 | 66.59 M | 0.7605 | 1.97 | 804.29 K | 31.62 M |
| EEFT | Euronet Worldwide | 132.92 | 2.64 B | 2.17 | 1.66 | 231.57 K | 30.78 M |
| MMSI | Merit Medical Sys | 68.84 | 5.41 B | 0.56 | 0.82 | 434.19 K | 29.89 M |
| WFRD | Weatherford International Plc | 37.3485 | 6.24 B | 1.4492 | 4.04 | 792.63 K | 29.6 M |
| VIR | Vir Biotechnology Inc | 23.93 | 1.99 B | 0.75 | 3.24 | 1.23 M | 29.46 M |
| PECO | Phillips Edison & Company Inc | 30.5454 | 5.82 B | 0.2796 | 0.92 | 924.8 K | 28.25 M |
| IHRT | Iheartmedia Inc | 19.25 | 317.32 M | 0.35 | 1.85 | 1.34 M | 25.88 M |
| NEXT | Nextdecade Corp | 7.37 | 1.68 B | 1.20 | 19.45 | 3.41 M | 25.15 M |
| NTCT | Netscout Systems | 33.24 | 2.77 B | 0.82 | 2.53 | 752.12 K | 25 M |
| SBRA | Sabra REIT | 9.3893 | 5.39 B | 0.0724 | 0.78 | 2.44 M | 22.96 M |
| HAIN | Hain Celestial Group | 34.39 | 13.57 M | 0.19 | 0.56 | 652.42 K | 22.44 M |
| BHF | Brighthouse Financial Inc | 53.43 | 2.44 B | 0.30 | 0.56 | 417.72 K | 22.32 M |
| METC | Ramaco Resources Inc | 12.3421 | 444.51 M | 0.3049 | 2.53 | 1.81 M | 22.3 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.9399 | 3 B | 0.0624 | 0.7 | 2.43 M | 21.71 M |
| ACIW | Aci Worldwide Inc | 27.49 | 5.98 B | 0.18 | 0.66 | 789.07 K | 21.69 M |
| HLMN | Hillman Solutions Corp | 10.72 | 1.71 B | 0.11 | 1.04 | 1.98 M | 21.24 M |
| NWE | Northwestern Corp | 49.6323 | 5.04 B | 0.2903 | 0.59 | 395.02 K | 19.61 M |
| WDFC | WD-40 Company | 181.7542 | 3.12 B | 2.7661 | 1.55 | 107.2 K | 19.48 M |
| LGVN | Longeveron Inc | 98.10 | 5.67 M | 4.70 | 5.03 | 195.65 K | 19.19 M |
| ENSG | The Ensign Group IN | 84.6499 | 10.99 B | 0.8926 | 1.07 | 223.5 K | 18.92 M |
| PRGS | Progress Software | 45.9636 | 1.83 B | 1.4909 | 3.35 | 397.62 K | 18.28 M |
| HRMY | Harmony Biosciences Holdings Inc | 51.54 | 2 B | 0.69 | 1.36 | 353.7 K | 18.23 M |
| FTDR | Frontdoor Inc | 32.59 | 6.4 B | 0.48 | 1.49 | 558.32 K | 18.2 M |
| ECPG | Encore Capital Group | 59.40 | 2.12 B | 1.13 | 1.94 | 295.01 K | 17.52 M |
| HNRG | Hallador Energy Company | 5.22 | 453.05 M | 0.18 | 3.57 | 3.3 M | 17.22 M |
| LOPE | Grand Canyon Educati | 101.28 | 3.93 B | 1.45 | 1.45 | 163.83 K | 16.59 M |
| PPC | Pilgrim's Pride | 23.1947 | 6.91 B | 0.6438 | 2.85 | 698.96 K | 16.21 M |
| LZ | Legalzoom.com Inc | 15.22 | 1.18 B | 0.24 | 1.6 | 1.06 M | 16.06 M |
| MEOH | Methanex Cp | 51.3508 | 5.05 B | 0.4567 | 0.9 | 312 K | 16.02 M |
| AMPL | Amplitude Inc Cl A | 20.48 | 2.28 B | 0.18 | 0.89 | 759 K | 15.54 M |
| ASTH | Astrana Health Inc | 43.00 | 1.97 B | 0.29 | 0.68 | 339.2 K | 14.59 M |
| TVTX | Travere Therapeutics Inc | 29.64 | 4.94 B | 0.65 | 2.24 | 453.02 K | 13.43 M |
| GRPN | Groupon Cl A | 19.82 | 703.92 M | 0.16 | 0.81 | 613.4 K | 12.16 M |
| KALU | Kaiser Aluminum | 85.8376 | 1.81 B | 3.7926 | 4.62 | 141.54 K | 12.15 M |
| MERC | Mercer Intl Inc | 13.7837 | 16.75 M | 0.6966 | 5.32 | 865.07 K | 11.92 M |
| CLDX | Celldex Therapeutics | 35.84 | 2.35 B | 0.31 | 0.87 | 331.7 K | 11.89 M |
| MNRO | Monro Muffler Brak | 39.231 | 379.37 M | 0.9242 | 2.41 | 298.61 K | 11.71 M |
| SCHL | Scholastic Cp | 35.9171 | 706.74 M | 0.2896 | 0.81 | 321.39 K | 11.54 M |
| RXT | Rackspace Technology Inc | 10.22 | 716.19 M | 0.06 | 0.59 | 1.11 M | 11.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 83.3296 | 696.02 B | 0.9677 | 1.17 | 24.57 M | 2.05 B |
| MRK | Merck & Company | 76.9595 | 370.96 B | 0.6907 | 0.91 | 22.1 M | 1.7 B |
| NKE | Nike Inc | 131.5334 | 60.14 B | 5.8838 | 4.68 | 12.81 M | 1.69 B |
| ABBV | Abbvie Inc | 140.3113 | 521 B | 2.9046 | 2.11 | 11.07 M | 1.55 B |
| C | Citigroup Inc | 43.8114 | 206.47 B | 0.671 | 1.56 | 34.04 M | 1.49 B |
| MS | Morgan Stanley | 73.6941 | 303.56 B | 0.5477 | 0.75 | 16.35 M | 1.2 B |
| DAL | Delta Air Lines Inc | 41.0978 | 58.71 B | 1.3001 | 3.27 | 29.13 M | 1.2 B |
| MA | Mastercard Inc | 349.9433 | 586.02 B | 2.621 | 0.75 | 3.36 M | 1.18 B |
| CAT | Caterpillar Inc | 211.5652 | 271.81 B | 8.8597 | 4.37 | 5.34 M | 1.13 B |
| BMY | Bristol-Myers Squibb Company | 65.4334 | 131.21 B | 0.5403 | 0.83 | 16.73 M | 1.09 B |
| T | American Telephone and Telegraph Inc. | 18.4177 | 147.06 B | 0.1131 | 0.62 | 52.73 M | 971.19 M |
| TGT | Target Corporation | 208.0556 | 74.09 B | 2.9647 | 1.45 | 3.91 M | 813.43 M |
| ELV | Elevance Health Inc | 487.0644 | 94.16 B | 4.2512 | 0.88 | 1.57 M | 765.56 M |
| UNP | Union Pacific Corp | 224.3001 | 183.29 B | 1.4394 | 0.65 | 3.18 M | 713.32 M |
| DE | Deere & Company | 413.5493 | 182.4 B | 8.9574 | 2.21 | 1.52 M | 629.71 M |
| COP | ConocoPhillips | 88.0833 | 164.51 B | 0.9905 | 1.14 | 6.34 M | 558.25 M |
| NSC | Norfolk Southern Corp | 239.773 | 77.3 B | 1.9415 | 0.82 | 2.13 M | 510.6 M |
| NOC | Northrop Grumman Corp | 438.2778 | 74.63 B | 2.5141 | 0.58 | 1.12 M | 491 M |
| DG | Dollar General Corp | 232.4675 | 31.25 B | 3.1585 | 1.38 | 2.09 M | 486.89 M |
| USB | U.S. Bancorp | 43.7765 | 95.09 B | 1.7441 | 4.15 | 10.82 M | 473.84 M |
| AXP | American Express Company | 172.2868 | 223.02 B | 1.4931 | 0.87 | 2.67 M | 459.51 M |
| LNG | Cheniere Energy Inc | 133.8388 | 2.9544 | 2.26 | 3.42 M | 457.25 M | |
| MOS | Mosaic Company | 68.6156 | 6.87 B | 0.9023 | 1.33 | 6.26 M | 429.75 M |
| NEM | Newmont Mining Corp | 75.4574 | 122.74 B | 0.4184 | 0.56 | 5.67 M | 428.02 M |
| SLB | Schlumberger N.V. | 39.4103 | 76.1 B | 0.6196 | 1.6 | 10.71 M | 422.26 M |
| SO | Southern Company | 65.6989 | 107.12 B | 0.5447 | 0.84 | 5.93 M | 389.32 M |
| NUE | Nucor Corp | 155.6548 | 60.78 B | 1.9678 | 1.28 | 2.5 M | 388.76 M |
| RTX | Raytheon Technologies | 96.1322 | 267.77 B | 0.8298 | 0.87 | 4.03 M | 387.16 M |
| PM | Philip Morris International Inc | 84.4823 | 329.3 B | 0.4732 | 0.56 | 4.37 M | 369.19 M |
| DOW | Dow Inc | 52.1419 | 23.67 B | 1.0589 | 2.07 | 7 M | 365 M |
| HLT | Hilton Inc | 153.5811 | 83.78 B | 1.6288 | 1.07 | 2.35 M | 361.1 M |
| VLO | Valero Energy Corp | 92.8048 | 101.89 B | 0.8142 | 0.89 | 3.79 M | 352.11 M |
| EQT | Eqt Corp | 39.9085 | 32.85 B | 0.5087 | 1.29 | 8 M | 319.23 M |
| CMG | Chipotle Mexican Grill | 32.0634 | 44.53 B | 0.2634 | 0.83 | 9.95 M | 319.03 M |
| LUV | Southwest Airlines Company | 43.3143 | 22.72 B | 0.6577 | 1.54 | 7.23 M | 312.99 M |
| HAL | Halliburton Company | 37.5043 | 27.3 B | 0.5245 | 1.42 | 7.58 M | 284.24 M |
| FIS | Fidelity National Information Services | 91.8303 | 15.35 B | 0.8515 | 0.94 | 3.09 M | 283.36 M |
| NTR | Nutrien Ltd | 97.2079 | 34.39 B | 1.9528 | 2.05 | 2.85 M | 277.04 M |
| NCLH | Norwegian Cruise Ord | 21.64 | 8.54 B | 0.19 | 0.89 | 12.77 M | 276.44 M |
| PEG | Public Service Enterprise Group Inc | 63.6668 | 36.49 B | 1.0931 | 1.75 | 4.18 M | 266.18 M |
| EFX | Equifax Inc | 209.9514 | 22.58 B | 1.339 | 0.64 | 1.27 M | 266.01 M |
| HCA | Hca Holdings Inc | 252.2227 | 110.57 B | 2.2231 | 0.89 | 1.05 M | 263.8 M |
| BTU | Peabody Energy Corp | 31.2253 | 2.07 B | 1.7464 | 5.92 | 8.39 M | 262.09 M |
| LHX | L3Harris Technologies Inc | 237.181 | 48.36 B | 2.9117 | 1.24 | 1.05 M | 248.78 M |
| GPN | Global Payments Inc | 134.5341 | 25.43 B | 1.8168 | 1.37 | 1.82 M | 244.82 M |
| SYF | Synchrony Financial | 34.2098 | 24.41 B | 0.2087 | 0.61 | 6.64 M | 227.3 M |
| AR | Antero Resources Corp | 35.28 | 11.5 B | 0.66 | 1.91 | 6.06 M | 213.68 M |
| ADM | Archer Daniels Midland | 86.1558 | 34.14 B | 1.2091 | 1.42 | 2.46 M | 211.93 M |
| YUM | Yum! Brands | 113.8995 | 45.39 B | 1.0188 | 0.9 | 1.83 M | 208.52 M |
| WMB | Williams Companies | 29.7569 | 83 B | 0.3938 | 1.34 | 6.86 M | 204.19 M |
| BBWI | Bath & Body Works Inc | 47.2363 | 4.75 B | 0.9594 | 2.07 | 4.17 M | 197.09 M |
| LVS | Las Vegas Sands | 35.1072 | 26.39 B | 0.6744 | 1.96 | 5.59 M | 196.14 M |
| RCL | Royal Caribbean Cruises Ltd | 80.7239 | 89.11 B | 0.5963 | 0.74 | 2.28 M | 183.79 M |
| STZ | Constellation Brands Inc | 232.3925 | 24.62 B | 2.5789 | 1.12 | 780.44 K | 181.37 M |
| CMI | Cummins Inc | 178.189 | 64.96 B | 1.2186 | 0.69 | 995.7 K | 177.42 M |
| PSA | Public Storage | 337.0365 | 64.04 B | 2.3514 | 0.7 | 510.84 K | 172.17 M |
| URI | United Rentals | 320.642 | 69.58 B | 6.1209 | 1.95 | 526.3 K | 168.75 M |
| KBR | KBR Inc | 54.0579 | 5 B | 2.7449 | 5.35 | 2.9 M | 156.59 M |
| O | Realty Income Corp | 58.4834 | 56.04 B | 0.3383 | 0.58 | 2.63 M | 153.54 M |
| BG | Bunge Ltd | 110.9114 | 18.64 B | 2.6842 | 2.48 | 1.38 M | 152.56 M |
| PPL | PPL Corp | 25.5111 | 26.88 B | 0.2009 | 0.79 | 5.74 M | 146.35 M |
| CP | Canadian Pacific Railway | 74.0717 | 82.09 B | 0.7565 | 1.03 | 1.93 M | 143.22 M |
| IT | Gartner Inc | 298.10 | 13.08 B | 2.73 | 0.92 | 475.8 K | 141.84 M |
| MGM | MGM Resorts International | 41.5911 | 8.3 B | 0.3199 | 0.78 | 3.24 M | 134.74 M |
| PRU | Prudential Financial Inc | 96.2059 | 43.69 B | 0.7714 | 0.81 | 1.4 M | 134.65 M |
| HII | Huntington Ingalls Industries | 204.251 | 11.98 B | 8.9252 | 4.57 | 616.29 K | 125.88 M |
| VICI | Vici Properties Inc | 23.4264 | 27.8 B | 0.2094 | 0.9 | 5.13 M | 120.14 M |
| SU | Suncor Energy Inc | 28.3981 | 84.26 B | 0.2355 | 0.84 | 4.14 M | 117.56 M |
| OMC | Omnicom Group Inc | 68.4874 | 24.94 B | 0.5048 | 0.74 | 1.71 M | 117.17 M |
| DAR | Darling International Inc | 80.37 | 8.25 B | 2.86 | 3.69 | 1.44 M | 115.58 M |
| NOV | Nov Inc | 18.9976 | 6.43 B | 0.5729 | 3.11 | 6.07 M | 115.23 M |
| TAP | Molson Coors Brewing Company | 48.9957 | 8.04 B | 1.163 | 2.43 | 2.33 M | 114.32 M |
| LYB | Lyondellbasell Industries NV | 79.8146 | 20.34 B | 1.2316 | 1.57 | 1.43 M | 113.74 M |
| TSN | Tyson Foods | 83.7239 | 21.12 B | 0.8421 | 1.02 | 1.36 M | 113.63 M |
| CPAY | Corpay Inc | 258.67 | 27.49 B | 1.58 | 0.61 | 437.7 K | 113.22 M |
| CNI | Canadian National Railway | 116.6055 | 77.91 B | 1.3202 | 1.15 | 962.68 K | 112.25 M |
| FE | Firstenergy Corp | 40.2236 | 27.31 B | 0.2036 | 0.51 | 2.75 M | 110.43 M |
| SIG | Signet Jewelers Ltd | 77.55 | 4.92 B | 1.26 | 1.65 | 1.37 M | 106.24 M |
| VST | Vistra Energy Corp | 22.453 | 40.37 B | 0.2149 | 0.97 | 4.71 M | 105.73 M |
| ATI | Allegheny Technologies Inc | 30.33 | 24.39 B | 1.90 | 6.68 | 3.47 M | 105.29 M |
| OLN | Olin Corp | 53.4404 | 2.06 B | 0.7253 | 1.38 | 1.95 M | 104.23 M |
| AFL | Aflac Inc | 59.6518 | 62.82 B | 0.3104 | 0.52 | 1.72 M | 102.78 M |
| CNQ | Canadian Natural Resources | 26.17 | 102.33 B | 0.1313 | 0.5 | 3.88 M | 101.57 M |
| ETR | Entergy Corp | 53.7433 | 53.46 B | 0.3591 | 0.67 | 1.85 M | 99.43 M |
| TRGP | Targa Resources | 71.6621 | 61.11 B | 0.5923 | 0.83 | 1.38 M | 98.97 M |
| AMR | Alpha Metallurgical Resources Inc | 148.7185 | 1.95 B | 6.4269 | 4.52 | 662.9 K | 98.59 M |
| MT | Arcelormittal ADR | 30.7844 | 46.99 B | 0.2704 | 0.89 | 2.97 M | 91.52 M |
| LW | Lamb Weston Holdings Inc | 63.8546 | 7.8 B | 1.2918 | 2.06 | 1.43 M | 91.18 M |
| PR | Permian Resources Corp | 9.40 | 0.16 | 1.73 | 9.69 M | 91.13 M | |
| ALK | Alaska Air Group | 57.11 | 4.46 B | 0.87 | 1.55 | 1.58 M | 90.36 M |
| PKG | Packaging Corp of America | 144.5765 | 23.09 B | 3.042 | 2.15 | 604 K | 87.32 M |
| DEO | Diageo Plc ADR | 188.0299 | 54.34 B | 1.8333 | 0.98 | 454.6 K | 85.48 M |
| CNX | CNX Resources Corp | 22.42 | 5.13 B | 0.58 | 2.66 | 3.8 M | 85.21 M |
| EE | Excelerate Energy Inc Cl A | 27.2824 | 3.89 B | 1.1206 | 4.28 | 3.11 M | 84.74 M |
| FHN | First Horizon Corp | 20.0297 | 11.25 B | 0.1304 | 0.66 | 4.19 M | 83.83 M |
| PRKS | United Parks & Resorts Inc | 73.08 | 1.55 B | 1.25 | 1.74 | 1.11 M | 81.23 M |
| H | Hyatt Hotels Corp | 95.7324 | 17.92 B | 3.0299 | 3.27 | 838.7 K | 80.29 M |
| WLK | Westlake Chemical Corp | 114.3811 | 8.68 B | 1.2698 | 1.12 | 696.72 K | 79.69 M |
| HWM | Howmet Aerospace Inc | 35.0484 | 85.17 B | 0.1975 | 0.57 | 2.24 M | 78.59 M |
| MOH | Molina Healthcare Inc | 335.94 | 11.77 B | 1.77 | 0.53 | 232.77 K | 78.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 33.7209 | 0.3006 | 0.9 | 18.11 M | 610.64 M | |
| SU | Suncor Energy Inc | 35.8075 | 0.429 | 1.21 | 5.32 M | 190.33 M | |
| NTR | Nutrien Ltd | 122.1585 | 2.9559 | 2.48 | 1.46 M | 178.88 M | |
| BCE | BCE Inc | 55.2413 | 0.4139 | 0.75 | 2.2 M | 121.31 M | |
| BMO | Bank of Montreal | 117.6615 | 0.6654 | 0.57 | 902.5 K | 106.19 M | |
| CNR | Canadian National Railway Co. | 147.0932 | 2.228 | 1.54 | 718.4 K | 105.67 M | |
| NA | National Bank of Canada | 80.1602 | 0.40 | 0.5 | 1.1 M | 87.89 M | |
| AEM | Agnico Eagle Mines Ltd | 75.4421 | 0.4817 | 0.64 | 1.11 M | 84.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.3076 | 1.3847 | 1.51 | 859.1 K | 80.16 M | |
| BN | Brookfield Corporation | 35.6419 | 0.2276 | 0.64 | 2.24 M | 79.75 M | |
| TOU | Tourmaline Oil Corp | 47.3795 | 0.7334 | 1.57 | 1.67 M | 79.05 M | |
| BTE | Baytex Energy Corp | 5.9527 | 0.4874 | 8.92 | 12.83 M | 76.35 M | |
| FNV | Franco-Nevada Corp | 202.5385 | 1.2874 | 0.64 | 366.1 K | 74.15 M | |
| T | Telus Corp | 25.9533 | 0.2001 | 0.78 | 2.39 M | 62.11 M | |
| RCI-B | Rogers Communications Inc | 64.2323 | 0.6965 | 1.1 | 900.88 K | 57.87 M | |
| VET | Vermilion Energy Inc | 24.363 | 0.204 | 0.84 | 1.88 M | 45.76 M | |
| QSR | Restaurant Brands International Inc | 66.3606 | 0.7661 | 1.17 | 557 K | 36.96 M | |
| WCP | Whitecap Resources Inc | 8.4173 | 0.062 | 0.74 | 2.93 M | 24.63 M | |
| EDV | Endeavour Mining Corp | 29.0534 | 0.2221 | 0.77 | 743.7 K | 21.61 M | |
| SGY | Surge Energy Inc | 7.7424 | 0.7227 | 10.3 | 2.79 M | 21.57 M | |
| LUN | Lundin Mining Corp | 12.1073 | 0.2851 | 2.41 | 1.74 M | 21.09 M | |
| QBR-B | Quebecor Inc | 27.3965 | 0.206 | 0.76 | 679.6 K | 18.62 M | |
| CAE | Cae Inc | 33.59 | 0.54 | 1.63 | 455.36 K | 15.3 M | |
| OVV | Ovintiv Inc | 60.4522 | 0.4773 | 0.8 | 243.26 K | 14.71 M | |
| BTO | B2Gold Corp | 5.2417 | 0.0504 | 0.97 | 2.79 M | 14.63 M | |
| BIR | Birchcliff Energy Ltd | 7.959 | 0.1276 | 1.63 | 1.78 M | 14.16 M | |
| BIPC | Brookfield Infrastructure Corp | 56.3435 | 1.8888 | 3.47 | 232.65 K | 13.11 M | |
| AAV | Advantage Oil & Gas Ltd | 10.25 | 0.21 | 2.09 | 1.2 M | 12.3 M | |
| GIL | Gildan Activewear Inc | 41.3752 | 0.3587 | 0.87 | 277.7 K | 11.49 M | |
| CCA | Cogeco Communications Inc | 88.7213 | 2.7307 | 3.18 | 118.57 K | 10.52 M | |
| RFA | RFA Financial Inc. | 35.556 | 0.4246 | 1.21 | 283.58 K | 10.08 M | |
| ELD | Eldorado Gold | 15.3546 | 0.0999 | 0.65 | 591.25 K | 9.08 M | |
| MX | Methanex Corp | 64.8302 | 0.9042 | 1.41 | 129.79 K | 8.41 M | |
| CPX | Capital Power Corp | 34.2725 | 0.2758 | 0.81 | 216.3 K | 7.41 M | |
| EQX | Equinox Gold Corp | 11.2097 | 0.2098 | 1.91 | 651.35 K | 7.3 M | |
| PSK | Prairiesky Royalty Ltd | 12.1578 | 0.1192 | 0.99 | 598.6 K | 7.28 M | |
| ERO | Ero Copper Corp | 20.25 | 0.35 | 1.76 | 356.2 K | 7.21 M | |
| OR | Osisko Gold Royalties Ltd | 16.9399 | 0.2952 | 1.77 | 420.51 K | 7.12 M | |
| KNT | K92 Mining Inc | 10.08 | 0.19 | 1.92 | 667.4 K | 6.73 M | |
| PXT | Parex Resources Inc | 19.1837 | 0.1333 | 0.7 | 317.3 K | 6.09 M | |
| WTE | Westshore Terminals Investment Corp | 28.8126 | 0.4211 | 1.48 | 203.82 K | 5.87 M | |
| BYD | Boyd Group Services Inc | 171.7194 | 4.3141 | 2.58 | 33.5 K | 5.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.0197 | 0.5021 | 0.97 | 109.76 K | 5.71 M | |
| TCS | Tecsys Inc J | 28.9993 | 0.2501 | 0.87 | 191.3 K | 5.55 M | |
| GTE | Gran Tierra Energy Inc | 21.50 | 1.50 | 7.5 | 256.25 K | 5.51 M | |
| EDR | Endeavour Silver Corp | 6.4093 | 0.0819 | 1.29 | 813.56 K | 5.21 M | |
| ACO-X | ATCO Ltd | 38.1141 | 0.2356 | 0.62 | 136.38 K | 5.2 M | |
| HWX | Headwater Exploration Inc | 5.9937 | 0.0571 | 0.96 | 854.6 K | 5.12 M | |
| CJ | Cardinal Energy Ltd | 4.9539 | 0.0343 | 0.7 | 1.03 M | 5.11 M | |
| ADEN | Adentra Inc | 31.9593 | 0.2229 | 0.7 | 157.5 K | 5.03 M | |
| FVI | Fortuna Mines Inc | 5.61 | 0.08 | 1.45 | 883 K | 4.95 M | |
| RUS | Russel Metals | 27.5113 | 0.1854 | 0.68 | 174.3 K | 4.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5253 | 0.1014 | 1.2 | 552.1 K | 4.71 M | |
| CG | Centerra Gold Inc | 7.9817 | 0.1822 | 2.34 | 574.9 K | 4.59 M | |
| IMG | Iamgold Corp | 4.69 | 0.04 | 0.86 | 869.03 K | 4.08 M | |
| SLS | Solaris Resources Inc | 14.65 | 0.41 | 2.88 | 274.3 K | 4.02 M | |
| JOY | Journey Energy Inc | 5.63 | 0.12 | 2.18 | 656.7 K | 3.7 M | |
| AGI | Alamos Gold Inc Cls A | 11.0687 | 0.0584 | 0.53 | 326.26 K | 3.61 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.76 | 0.11 | 0.56 | 179.7 K | 3.55 M | |
| TPZ | Topaz Energy Corp | 18.269 | 0.2012 | 1.11 | 192 K | 3.51 M | |
| SDE | Spartan Delta Corp | 3.8632 | 0.0452 | 1.18 | 847.2 K | 3.27 M | |
| TCW | Trican Well | 3.7769 | 0.0351 | 0.94 | 840.68 K | 3.18 M | |
| BBD-B | Bombardier Inc Series B | 35.75 | 0.25 | 0.7 | 81.92 K | 2.93 M | |
| SII | Sprott Inc | 59.7962 | 0.9859 | 1.68 | 46.6 K | 2.79 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.8843 | 0.1102 | 0.62 | 133.72 K | 2.39 M | |
| NPK | Verde Agritech Plc | 9.33 | 0.18 | 1.97 | 251 K | 2.34 M | |
| FEC | Frontera Energy Corp | 14.2655 | 0.1903 | 1.35 | 151.1 K | 2.16 M | |
| SEA | Seabridge Gold Inc | 20.7971 | 1.3803 | 7.11 | 101.97 K | 2.12 M | |
| EFX | Enerflex Ltd | 8.9984 | 0.2188 | 2.49 | 228.9 K | 2.06 M | |
| DPM | Dundee Precious Metals Inc | 7.2926 | 0.0366 | 0.5 | 273.11 K | 1.99 M | |
| CGO | Cogeco Inc Sv | 64.1192 | 2.0627 | 3.32 | 30.81 K | 1.98 M | |
| CGX | Cineplex Inc | 12.88 | 0.14 | 1.1 | 149.81 K | 1.93 M | |
| IPO | Inplay Oil Corp | 19.1627 | 0.9381 | 5.15 | 96.9 K | 1.86 M | |
| NGEX | Ngex Minerals Ltd | 3.5996 | 0.0616 | 1.74 | 496.1 K | 1.79 M | |
| NG | Novagold Res Inc | 10.32 | 0.12 | 1.18 | 152.2 K | 1.57 M | |
| GGD | Gogold Resources Inc | 3.17 | 0.04 | 1.28 | 493.8 K | 1.57 M | |
| AYA | Aya Gold and Silver Inc | 9.58 | 0.32 | 3.46 | 148.2 K | 1.42 M | |
| SVM | Silvercorp Metals Inc | 4.7076 | 0.0482 | 1.03 | 292.6 K | 1.38 M | |
| ARIS | Aris Gold Corporation | 5.7977 | 0.0392 | 0.68 | 236 K | 1.37 M | |
| LUG | Lundin Gold Inc | 9.9222 | 0.2467 | 2.55 | 132.9 K | 1.32 M | |
| AGF-B | AGF Management Limited | 6.4052 | 0.2042 | 3.29 | 185.25 K | 1.19 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5369 | 0.0414 | 0.92 | 258.77 K | 1.17 M | |
| STLR | Stllr Gold Inc | 5.62 | 0.24 | 4.46 | 196.62 K | 1.11 M | |
| BBD-A | Bombardier Inc | 37.25 | 0.25 | 0.68 | 29.58 K | 1.1 M | |
| CF | Canaccord Genuity Group Inc | 5.2579 | 0.0646 | 1.24 | 202.2 K | 1.06 M | |
| TLO | Talon Metals Corp | 7.50 | 0.10 | 1.35 | 133.67 K | 1 M | |
| MAI | Mining Americas Inc. | 7.20 | 0.50 | 7.46 | 128.44 K | 924.77 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.322 | 0.122 | 2.35 | 162.6 K | 865.36 K | |
| BOS | Airboss America J | 28.5728 | 0.2708 | 0.96 | 30.2 K | 863.04 K | |
| NOA | North American Construction Group Ltd | 17.4314 | 0.1766 | 1.02 | 45.9 K | 800.1 K | |
| AMC | Arizona Metals Corp | 6.62 | 0.07 | 1.07 | 102.5 K | 678.55 K | |
| HOM-UN | BSR Real Estate Investment Trust | 20.9687 | 0.1347 | 0.65 | 27.66 K | 579.91 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 20.55 | 0.132 | 0.65 | 27.7 K | 569.23 K | |
| TC | Tucows Inc | 82.38 | 0.42 | 0.51 | 5.5 K | 453.09 K | |
| CMG | Computer Modelling Group Ltd | 4.8784 | 0.1279 | 2.69 | 92.5 K | 451.25 K | |
| PHX | Phx Energy Services Corp | 4.704 | 0.0337 | 0.72 | 94.89 K | 446.34 K | |
| JAG | Jaguar Mining Inc | 4.2813 | 0.0292 | 0.69 | 102 K | 436.69 K | |
| NOU | Nouveau Monde Graphite Inc | 8.10 | 0.10 | 1.25 | 50.9 K | 412.29 K | |
| NUAG | New Pacific Metals Corp | 4.64 | 0.22 | 4.98 | 82.31 K | 381.9 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | 0.40 | 5.41 | 46.2 K | 360.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 70000.00 | 80.83 M | 2500.00 | 3.7 | 2 K | 140 M |
| LNWO | Light & Wonder, Inc. | 59.59 | 6.61 B | 0.30 | 0.51 | 861.4 K | 51.33 M |
| RBGLY | Reckitt Benckiser Group plc | 16.09 | 48.51 B | 0.25 | 1.58 | 1.68 M | 27.05 M |
| PPRUY | Kering SA | 57.31 | 26.56 B | 0.58 | 1.02 | 353.5 K | 20.26 M |
| ZURVY | Zurich Insurance Group AG | 48.31 | 116.99 B | 0.31 | 0.65 | 222.8 K | 10.76 M |
| ADDYY | adidas AG | 108.19 | 33.54 B | 0.60 | 0.56 | 98.9 K | 10.7 M |
| IDEXY | Industria de Diseño Textil S.A | 11.10 | 209.33 B | 0.08 | 0.73 | 887.5 K | 9.85 M |
| DANOY | Danone S.A | 11.41 | 48.82 B | 0.21 | 1.88 | 810.7 K | 9.25 M |
| HOS | Hornbeck Offshore Services, Inc | 5.16 | 2.04 B | 0.18 | 3.61 | 1.67 M | 8.63 M |
| LKNCY | Luckin Coffee Inc | 9.57 | 9.96 B | 0.11 | 1.16 | 645.1 K | 6.17 M |
| DBOEY | Deutsche Börse AG | 18.14 | 63.92 B | 0.12 | 0.67 | 337.4 K | 6.12 M |
| HESAY | Hermès International Société en commandite par actions | 138.23 | 162.58 B | 2.62 | 1.93 | 42 K | 5.81 M |
| KUBTY | Kubota Corporation | 88.66 | 19.28 B | 1.63 | 1.87 | 59.9 K | 5.31 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.27 | 165.07 B | 0.52 | 0.9 | 77.7 K | 4.53 M |
| HTHIY | Hitachi Ltd | 94.16 | 140.67 B | 0.94 | 1.01 | 41.4 K | 3.9 M |
| VONOY | Vonovia SE | 21.48 | 16.15 B | 0.18 | 0.85 | 174.3 K | 3.74 M |
| CFRUY | Compagnie Financière Richemont SA | 12.57 | 125.08 B | 0.24 | 1.95 | 277.2 K | 3.48 M |
| PRNDY | Pernod Ricard SA | 42.36 | 19.98 B | 0.63 | 1.51 | 80.1 K | 3.39 M |
| KMTUY | Komatsu Ltd | 23.17 | 35.46 B | 0.28 | 1.22 | 142.7 K | 3.31 M |
| FRCOY | Fast Retailing Co. Ltd | 48.65 | 155.58 B | 2.26 | 4.87 | 64.6 K | 3.14 M |
| AFFU | Affluence Corporation | 73.75 | 34.38 K | 5.00 | 7.27 | 39.3 K | 2.9 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.35 | 97.95 B | 2.13 | 2.41 | 31.6 K | 2.86 M |
| CMPGY | Compass Group PLC | 21.97 | 59.02 B | 0.44 | 2.04 | 127.4 K | 2.8 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.48 | 121.77 B | 0.37 | 2.62 | 189.1 K | 2.74 M |
| TPRP | Tower Properties Company | 26500.00 | 128.01 M | 800.00 | 3.11 | 100 | 2.65 M |
| SKHSY | Sekisui House Ltd | 17.54 | 14.56 B | 0.10 | 0.57 | 145.4 K | 2.55 M |
| TRMLF | Tourmaline Oil Corp | 50.66 | 17.54 B | 0.54 | 1.08 | 50 K | 2.53 M |
| LICT | LICT Corporation | 24500.00 | 186.62 M | 500.00 | 2.08 | 100 | 2.45 M |
| SCHYY | Sands China Ltd | 24.24 | 12.13 B | 0.95 | 4.08 | 95.3 K | 2.31 M |
| SGIOY | Shionogi & Co. Ltd | 13.70 | 16.29 B | 0.42 | 3.16 | 155.1 K | 2.12 M |
| KNTNF | K92 Mining Inc | 7.992 | 4.66 B | 0.102 | 1.29 | 238.6 K | 1.91 M |
| BYDDF | BYD Company Limited | 30.00 | 85.15 B | 0.35 | 1.18 | 61.2 K | 1.84 M |
| PSMMY | Persimmon Plc | 56.758 | 5.67 B | 0.658 | 1.17 | 32.3 K | 1.83 M |
| HEINY | Heineken N.V | 48.40 | 51.66 B | 0.65 | 1.36 | 37.5 K | 1.82 M |
| YASKY | YASKAWA Electric Corporation | 72.613 | 6.42 B | 0.63 | 0.88 | 24.9 K | 1.81 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.13 | 42.83 B | 0.16 | 1.34 | 140 K | 1.7 M |
| ZFSVF | Zurich Insurance Group AG | 493.70 | 111.44 B | 4.70 | 0.96 | 3.4 K | 1.68 M |
| DIFTY | Daito Trust Construction Co.Ltd | 24.66 | 7.06 B | 0.361 | 1.49 | 65.4 K | 1.61 M |
| KDDIY | KDDI Corporation | 16.58 | 65.85 B | 0.13 | 0.79 | 95.2 K | 1.58 M |
| THLLY | Thales S.A | 27.75 | 52.58 B | 0.42 | 1.54 | 53.8 K | 1.49 M |
| TELNY | Telenor ASA | 15.25 | 19.66 B | 0.08 | 0.53 | 97.4 K | 1.49 M |
| FNMAS | Federal National Mortgage Association | 3.72 | 14.68 B | 0.11 | 3.05 | 379.2 K | 1.41 M |
| CIHKY | China Merchants Bank Co. Ltd | 37.92 | 173.31 B | 0.47 | 1.25 | 36 K | 1.37 M |
| LNNGY | Li Ning Company Limited | 201.2301 | 4.8 B | 6.2301 | 3.19 | 6.7 K | 1.35 M |
| TMSNY | Temenos AG | 94.27 | 6.59 B | 0.80 | 0.86 | 14.3 K | 1.35 M |
| MITSY | Mitsui & Co. Ltd | 514.84 | 91.24 B | 8.24 | 1.63 | 2.5 K | 1.29 M |
| REPYY | Repsol S.A | 15.00 | 35.63 B | 0.10 | 0.67 | 84.1 K | 1.26 M |
| KHNGY | Kuehne + Nagel International AG | 55.42 | 35.48 B | 0.57 | 1.04 | 22.6 K | 1.25 M |
| COVTY | Covestro AG | 23.48 | 14.29 B | 0.17 | 0.73 | 50 K | 1.17 M |
| NDEKY | Nitto Denko Corporation | 34.37 | 14.07 B | 0.95 | 2.84 | 33.5 K | 1.15 M |
| EJPRY | East Japan Railway Company | 9.30 | 27.21 B | 0.17 | 1.86 | 119.5 K | 1.11 M |
| ELUXY | AB Electrolux (publ) | 31.57 | 2.66 B | 0.36 | 1.15 | 34.5 K | 1.09 M |
| MTUAY | MTU Aero Engines AG | 102.80 | 20.9 B | 1.54 | 1.52 | 10.5 K | 1.08 M |
| SIRC | Solar Integrated Roofing Corporation | 46.485 | 1.035 | 2.28 | 22.52 K | 1.05 M | |
| FNMAT | Federal National Mortgage Association | 3.34 | 12.96 B | 0.12 | 3.73 | 309.92 K | 1.04 M |
| SOUHY | South32 Limited | 19.55 | 13.73 B | 0.33 | 1.72 | 51.9 K | 1.01 M |
| HCMLY | Holcim Ltd | 9.25 | 50.11 B | 0.18 | 1.98 | 109.2 K | 1.01 M |
| AHEXY | Adecco Group AG | 20.70 | 4.94 B | 0.14 | 0.68 | 47.1 K | 974.97 K |
| ASBFY | Associated British Foods plc | 21.20 | 19.12 B | 0.24 | 1.15 | 45.9 K | 973.08 K |
| RYDAF | Royal Dutch Shell plc | 28.47 | 293.3 B | 0.34 | 1.21 | 33.9 K | 965.13 K |
| WHGLY | WH Group Limited | 13.37 | 10.77 B | 0.46 | 3.56 | 69.2 K | 925.2 K |
| KRYAY | Kerry Group plc | 112.48 | 17.86 B | 3.04 | 2.78 | 8.2 K | 922.34 K |
| JMPLY | Johnson Matthey Plc | 50.45 | 4.16 B | 0.42 | 0.84 | 18.2 K | 918.19 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.76 | 25.94 B | 0.14 | 3.87 | 238.6 K | 897.14 K |
| UMGNF | Universal Music Group N.V | 27.51 | 35.43 B | 0.422 | 1.56 | 32.4 K | 891.32 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.48 | 7.43 B | 0.11 | 3.26 | 253.8 K | 883.22 K |
| BIREF | Birchcliff Energy Ltd | 7.92 | 1.34 B | 0.11 | 1.41 | 110.4 K | 874.37 K |
| PUBGY | Publicis Groupe S.A | 15.00 | 28.23 B | 0.11 | 0.74 | 58.2 K | 873 K |
| AYRWF | Ayr Wellness Inc | 11.34 | 432.06 K | 0.06 | 0.53 | 76.5 K | 867.51 K |
| THNPY | Technip Energies N.V | 12.89 | 6.48 B | 0.29 | 2.3 | 66.8 K | 861.05 K |
| JRNGF | Journey Energy Inc | 4.4699 | 221.52 M | 0.06 | 1.36 | 192.48 K | 860.36 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.895 | 24.87 B | 0.628 | 4.73 | 61 K | 847.6 K |
| ESYJY | easyJet plc | 7.57 | 6.9 B | 0.24 | 3.27 | 110.7 K | 838 K |
| EBKDY | Erste Group Bank AG | 17.37 | 48.88 B | 0.19 | 1.11 | 47.8 K | 830.29 K |
| KHOLY | Koç Holding A.S | 13.82 | 10.23 B | 0.32 | 2.37 | 58.8 K | 812.62 K |
| LRLCF | L'Oréal S.A | 385.68 | 266.66 B | 2.68 | 0.7 | 2.1 K | 809.93 K |
| AAVVF | Advantage Energy Ltd | 8.12 | 1.32 B | 0.12 | 1.5 | 98.8 K | 802.26 K |
| JDCMF | Jd Com Inc | 28.40 | 36.55 B | 0.37 | 1.32 | 28 K | 795.2 K |
| STBFY | Suntory Beverage & Food Limited | 19.005 | 9.5 B | 0.115 | 0.61 | 40.6 K | 771.6 K |
| ANYYY | Aena S.M.E. S.A | 16.2825 | 47.47 B | 0.3325 | 2.08 | 47.08 K | 766.53 K |
| EDNMY | Edenred SA | 26.90 | 4.99 B | 0.20 | 0.75 | 28.2 K | 758.58 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.29 | 32.46 B | 0.08 | 0.87 | 77.6 K | 720.9 K |
| IBDSF | Iberdrola S.A | 11.29 | 169.64 B | 0.11 | 0.98 | 63.8 K | 720.3 K |
| SWGAY | The Swatch Group AG | 13.32 | 12.05 B | 0.22 | 1.68 | 53.3 K | 709.96 K |
| GBERY | Geberit AG | 59.50 | 23.42 B | 1.537 | 2.65 | 11.9 K | 708.05 K |
| AAUKF | Anglo American plc | 55.26 | 55.72 B | 0.61 | 1.12 | 12.8 K | 707.33 K |
| REMYY | Rémy Cointreau SA | 20.407 | 3.05 B | 0.497 | 2.5 | 33.9 K | 691.8 K |
| RNECY | Renesas Electronics Corporation | 5.29 | 32.57 B | 0.15 | 2.92 | 130.3 K | 689.29 K |
| GMVHY | Entain Plc | 20.04 | 4.26 B | 0.115 | 0.58 | 34.3 K | 687.37 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 36.29 | 25.69 B | 0.45 | 1.26 | 17.01 K | 617.22 K |
| XYIGY | Xinyi Glass Holdings Limited | 46.00 | 4.59 B | 0.705 | 1.56 | 12.8 K | 588.8 K |
| JAPSY | Japan Airlines Co. Ltd | 8.90 | 8.81 B | 0.11 | 1.25 | 60.7 K | 540.23 K |
| JBAXY | Julius Bär Gruppe AG | 11.00 | 18.1 B | 0.10 | 0.92 | 48.9 K | 537.9 K |
| KOTMY | Koito Manufacturing Co. Ltd | 35.90 | 4 B | 0.275 | 0.77 | 14.8 K | 531.32 K |
| RBGPF | Reckitt Benckiser Group plc | 81.45 | 48.26 B | 4.19 | 5.42 | 6.5 K | 529.42 K |
| XISHY | Xinyi Solar Holdings Limited | 35.39 | 2.12 B | 0.555 | 1.59 | 14.92 K | 527.95 K |
| JMHLY | Jardine Matheson Holdings Limited | 56.70 | 18.05 B | 0.65 | 1.16 | 8.9 K | 504.63 K |
| OTGLY | CD Projekt S.A | 9.97 | 6.83 B | 0.094 | 0.95 | 47.9 K | 477.56 K |
| SAFRF | Safran SA | 109.75 | 133.23 B | 1.75 | 1.62 | 4.3 K | 471.93 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.00 | 47.64 B | 0.08 | 0.54 | 31.3 K | 469.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 91.2141 | 1.3339 | 1.48 | 44.6 K | 4.07 M | |
| CGNT | Copper Giant Resources Corp. | 6.60 | 1.10 | 20 | 99.02 K | 653.53 K | |
| IFOS | Itafos Inc | 3.0677 | 0.093 | 3.13 | 185.4 K | 568.75 K | |
| OGG | Osisko Gold Group Inc. | 12.87 | 0.57 | 4.63 | 31.93 K | 410.98 K | |
| BEEP | Geiger Energy Corporation | 6.30 | 0.05 | 0.8 | 56.4 K | 355.29 K | |
| FHYD | First Hydrogen Corp. | 3.21 | 0.13 | 4.22 | 96.7 K | 310.41 K | |
| ELBM | Electra Battery Materials Corp | 6.16 | 0.45 | 7.88 | 49.3 K | 303.69 K | |
| SRGE | Surge Digital Inc. | 4.97 | 0.07 | 1.43 | 60.69 K | 301.61 K | |
| RCK | Rock Tech Lithium Inc | 5.46 | 0.10 | 1.87 | 43.95 K | 239.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9752 | 0.0896 | 1.01 | 21.48 K | 192.8 K | |
| MFG | Mayfair Gold Corp | 3.18 | 0.10 | 3.25 | 44.05 K | 140.08 K | |
| MGRO | MustGrow Biologics Corp. | 3.95 | 0.05 | 1.28 | 22.78 K | 89.98 K | |
| DFSC | DEFSEC Technologies Inc. | 420.00 | 73.50 | 21.21 | 158 | 66.36 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 14.22 K | 51.19 K | |
| PAT | Patriot One Technologies Inc | 8.20 | 0.10 | 1.23 | 5.35 K | 43.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.3049 | 0.047 | 0.75 | 6.7 K | 42.24 K | |
| VRY | Petro-Victory Energy Corp | 3.10 | 0.55 | 21.57 | 12 K | 37.2 K | |
| ARCH | Arch Biopartners Inc | 4.08 | 0.04 | 0.99 | 8.8 K | 35.9 K | |
| WWT | Water Ways Technologies Inc | 63.00 | 2.00 | 3.28 | 452 | 28.48 K | |
| VCU | Vizsla Copper Corp. | 7.00 | 0.175 | 2.56 | 1.55 K | 10.88 K | |
| GSD | Devonian Health Group Inc | 30.00 | 3.00 | 11.11 | 347 | 10.41 K | |
| RAGE | Renegade Gold Inc. | 13.80 | 0.90 | 6.98 | 507 | 7 K | |
| OBUL | One Bullion Limited | 12.50 | 0.25 | 2.04 | 400 | 5 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | 2.25 | 1.33 | 15 | 2.56 K | |
| TNX | TenX Protocols Inc. | 212.1005 | 10.575 | 5.25 | 0 | 0 |