Gainers for 11 May 2022 from 00:00:00 until 23:59:59

Gainers for 11 May 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 127.782 59.63 B 1.455 1.15 1.71 M 219.01 M
BTG B2Gold Corp 3.4714 6.75 B 0.1016 3.02 15.41 M 53.48 M
INDO Indonesia Energy Corp Ltd 13.35 38.93 M 0.09 0.68 1.08 M 14.45 M
NG Novagold Resources Inc 5.50 2.68 B 0.04 0.73 2.22 M 12.21 M
GTE Gran Tierra Energy Inc 14.60 355.57 M 0.50 3.55 699.25 K 10.21 M
AGIG AGIG 29.70 39.25 M 0.50 1.71 336.2 K 9.99 M
OBE Obsidian Energy Ltd 7.06 614.54 M 0.12 1.73 854.7 K 6.03 M
RLGT Radiant Logistics 6.41 451 M 0.42 7.01 355.91 K 2.28 M
EVI Evi Industries Inc 12.7367 282.25 M 0.241 1.93 148 K 1.89 M
GNS Genius Group Limited 58.10 22.11 M 1.08 1.89 31.78 K 1.85 M
PW Power REIT 21.67 2.5 M 1.17 5.71 75.58 K 1.64 M
EP Empire Petroleum Corp 21.55 85.7 M 1.28 6.31 59.5 K 1.28 M
MTA Metalla Royalty and Streaming Ltd 4.9349 736.75 M 0.0299 0.61 244.4 K 1.21 M
ACCS Access Newswire Inc 20.43 13.7 M 0.3339 1.66 57.98 K 1.18 M
PAAI Paradium AI, Inc. 13.59 43.8 M 0.44 3.35 56.1 K 762.4 K
PED Pedevco Corp 21.80 201.24 M 0.60 2.83 31.64 K 689.75 K
APT Alpha Pro Tech 3.93 58.58 M 0.03 0.77 145.54 K 571.97 K
MXC Mexco Energy Corp 14.8757 18.78 M 0.3392 2.33 27.4 K 407.59 K
TOPS Top Ships Inc 156.00 2.25 M 7.20 4.84 2.11 K 329.47 K
IDR Idaho Strategic Resources 7.07 317.47 M 0.20 2.91 36.79 K 260.11 K
CIX Compx International Inc 15.6339 459.11 M 0.5568 3.69 10.31 K 161.2 K
DIT Amcon Distributing Company 160.5775 59.44 M 2.2911 1.45 900 144.52 K
COHN Cohen & CO Inc 7.9827 32.26 M 0.1512 1.93 11.78 K 94.02 K
FRD Friedman Industries Inc 8.763 279.78 M 0.0968 1.12 10.3 K 90.26 K
USBC USBC, Inc. 61.60 166.31 M 1.20 1.99 1.21 K 74.23 K
REED Reed's, Inc. 61.02 11.98 M 1.20 2.01 1.11 K 67.67 K
DXR Daxor Corp 12.48 52.03 M 1.0218 8.92 4.14 K 51.72 K
SRXH Srx Health Solutions Inc 59.5556 17.91 M 2.963 5.24 749 44.61 K
AIRI Air Industries Group Inc 6.999 12.48 M 0.388 5.87 6.15 K 43.06 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.41 0.1549 0.67 1.8 K 42.14 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.245 0.6203 3.52 2 K 36.51 K
CTGO Contango Ore Inc 23.4041 508.97 M 0.2041 0.88 913 21.37 K
SLSR Solaris Res Inc 8.926 1.16 B 0.066 0.74 1.29 K 11.52 K
BEEP Mobile Infrastructure Corp 9.78 100.36 M 0.05 0.51 400 3.91 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.625 0.875 11.29 36.95 K 318.74 K
VNTA Vanta Holdings Inc. 200.00 10.00 5.26 25 5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 139.625 1.0312 0.74 467.86 K 65.33 M
CC Cocoa 2489.00 44.00 1.8 24.48 K 60.93 M
CL Crude Oil 105.71 5.95 5.96 382.7 K 40.46 M
T Crude Oil WTI 105.71 619.76 B 5.95 5.96 382.7 K 40.46 M
BZ Brent Crude 107.51 5.05 4.93 287.53 K 30.91 M
ZL Soybean Oil 83.45 2.41 2.97 43.38 K 3.62 M
SI Silver 21.575 1.08 B 0.151 0.7 80.77 K 1.74 M
CPO Palm Oil 1448.25 26.75 1.88 200 289.65 K
HG Copper 4.209 0.0545 1.31 54.18 K 228.04 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1390.00 27.00 1.98 16 22.24 K
CB Cash-settled Butter 265.00 3.00 1.15 43 11.39 K
RU Rubber 248.00 1.30 0.53 20 4.96 K
DC Class III Milk 24.89 0.23 0.93 187 4.65 K
KC Coffee 220.10 16.10 7.89 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.0126 0.1339 1.95 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKNG Booking Holdings Inc 81.366 132.48 B 1.0669 1.33 11.54 M 939.17 M
EXPE Expedia Group Inc 131.8672 37.91 B 0.8711 0.66 4.3 M 567.27 M
CSX CSX Corp 31.3528 96.42 B 0.3686 1.19 16.94 M 531.01 M
SOFI SoFi Technologies Inc 5.49 22.54 B 0.24 4.57 76.7 M 421.07 M
TTWO Take-Two Interactive Software 105.26 39.06 B 1.67 1.61 3.93 M 413.88 M
EXC Exelon Corp 41.2449 47.64 B 0.7448 1.84 9.41 M 387.96 M
BKR Baker Hughes A Ge Co. Cl A 29.5833 49.52 B 1.5206 5.42 13.03 M 385.4 M
LI Li Auto Inc ADR 20.13 11.32 B 0.46 2.34 18.7 M 376.35 M
APA Apa Corp 33.6739 15.59 B 0.8089 2.46 10.24 M 344.93 M
VERU Veru Inc 81.60 37.51 M 3.70 4.75 4.19 M 341.59 M
KDP Keurig Dr Pepper Inc 33.5737 50.06 B 0.3768 1.14 9.6 M 322.17 M
MNST Monster Beverage Cp 42.455 95.5 B 0.385 0.92 6.96 M 295.46 M
AEP American Electric Power Company 86.8186 70.37 B 0.6091 0.71 3.33 M 289.23 M
XEL XCEL Energy Inc 64.8658 50.28 B 0.421 0.65 4.35 M 282.08 M
AKAM Akamai Technologies 98.11 12.35 B 0.88 0.91 2.76 M 271.12 M
XRAY Dentsply Sirona Inc 34.0765 2.12 B 1.1757 3.57 6.89 M 234.95 M
CELH Celsius Holdings Inc 15.8067 7.78 B 2.0367 14.79 13.09 M 206.84 M
CHKP Check Point Software 122.28 15.05 B 1.80 1.49 1.6 M 195.63 M
HTZ Hertz Global Holdings Inc 17.66 805.58 M 0.89 5.31 9.96 M 175.82 M
GO Grocery Outlet Holding Corp 35.65 1.36 B 4.58 14.74 4.62 M 164.82 M
COHR Coherent Inc 63.93 38.42 B 0.88 1.4 2.47 M 158.07 M
ONCO Onconetix Inc 102170.00 3.88 M 15980.00 18.54 1.52 K 155.5 M
FWONK Liberty Media F1 Series K 56.5102 24.8 B 1.8749 3.43 2.27 M 128.05 M
FOXA Fox Corp Cl A 31.5206 29.37 B 0.7498 2.44 3.78 M 119.14 M
EXE Expand Energy Corporation 71.1724 20.16 B 2.0057 2.9 1.67 M 118.57 M
TNDM Tandem Diabetes Care 69.73 1.33 B 1.95 2.88 1.66 M 115.63 M
CEG Constellation Energy Corp 55.5807 87.06 B 0.3197 0.58 1.88 M 104.32 M
TCOM Trip.com Group Ltd ADR 19.8933 26.88 B 0.3682 1.89 5.11 M 101.66 M
TW Tradeweb Markets Inc 62.0283 27.43 B 0.7081 1.15 1.57 M 97.66 M
RPRX Royalty Pharma Plc Cl A 34.6746 39.04 B 0.5611 1.64 2.78 M 96.3 M
CASY Casey's General Stor 194.5413 24.94 B 1.8018 0.93 458.11 K 89.12 M
MRVI Maravai Lifesciences Holdings Inc Cl A 29.95 2.86 B 0.34 1.15 2.55 M 76.33 M
TRIP Tripadvisor Inc 22.84 1.19 B 0.22 0.97 3.11 M 71.05 M
AZTA Azenta Inc 69.82 1.71 B 1.49 2.18 892.5 K 62.31 M
EVRG Evergy Inc 56.8086 19.88 B 0.4327 0.77 1.06 M 60.16 M
LNTH Lantheus Holdings 58.67 6.6 B 0.48 0.82 1.02 M 59.66 M
HALO Halozyme Therapeutic 38.58 14.79 B 0.38 0.99 1.5 M 57.71 M
NXST Nexstar Media Group Inc 140.8573 5.7 B 1.4537 1.04 408.88 K 57.59 M
RGLD Royal Gold Inc 116.5613 20.85 B 0.6583 0.57 462.1 K 53.86 M
PR Permian Resources Corp 6.2072 18.79 B 0.0786 1.28 8.61 M 53.47 M
FOX Fox Corp Cl B 28.8772 25.98 B 0.6237 2.21 1.75 M 50.46 M
HTHT Huazhu Group Ltd ADR 23.7382 15.84 B 0.3881 1.66 1.84 M 43.58 M
XTIA Xti Aerospace Inc 20.71 37.65 M 0.20 0.98 2.02 M 41.86 M
PTEN Patterson-Uti Energy 12.7033 4.06 B 0.1402 1.12 3.18 M 40.43 M
BLKB Blackbaud Inc 50.51 2.52 B 1.24 2.52 773.84 K 39.09 M
NMRK Newmark Group Inc Cl A 10.8815 3.02 B 0.1623 1.51 3.32 M 36.08 M
SBLK Star Bulk Carriers 20.0316 3.16 B 0.3347 1.7 1.78 M 35.66 M
PRPL Purple Innovation Inc 3.2677 12.23 M 0.1499 4.81 10.82 M 35.37 M
FOXF Fox Factory Cp 79.30 730.08 M 0.50 0.63 428.95 K 34.02 M
PLTK Playtika Holding Corp 10.7171 808.61 M 0.2405 2.3 3.03 M 32.44 M
CENX Century Aluminum C 12.49 3.25 B 0.08 0.64 2.29 M 28.6 M
CALM Cal-Maine Foods IN 39.9659 3.18 B 0.2727 0.69 646.89 K 25.85 M
CHRD Chord Energy Corp 88.4496 7.24 B 1.5953 1.84 287.6 K 25.44 M
PLBY Plby Group Inc 7.83 164.14 M 0.33 4.4 3.01 M 23.59 M
GSM Ferroglobe Plc Os 6.5862 574.45 M 0.408 6.6 3.39 M 22.35 M
WFRD Weatherford International Plc 28.1378 6.24 B 1.3908 5.2 782.44 K 22.02 M
EOLS Evolus Inc 11.16 493.4 M 0.80 7.72 1.93 M 21.58 M
EGHT 8X8 Inc 7.82 326.42 M 0.08 1.03 2.75 M 21.52 M
VECO Veeco Instrument 21.03 2.2 B 1.28 6.48 1.01 M 21.19 M
LIVN Livanova Plc OR Sh 61.74 5.19 B 1.05 1.73 330 K 20.37 M
HURN Huron Consulting 56.57 2.75 B 0.98 1.76 351.57 K 19.89 M
PRCH Porch Group Inc 3.63 2.46 B 0.28 8.36 5.2 M 18.86 M
GRFS Grifols S.A. ADR 12.3452 5.86 B 0.5804 4.93 1.52 M 18.77 M
MEOH Methanex Cp 44.015 5.05 B 0.4288 0.98 419.8 K 18.48 M
ANGI Angi Inc 44.50 277.4 M 0.60 1.37 408.65 K 18.19 M
NMIH Nmi Holdings Inc 17.74 3.31 B 0.29 1.66 1.01 M 17.96 M
IOSP Innospec Inc 93.123 1.99 B 0.6405 0.69 192.05 K 17.88 M
ILPT Industrial Logistics Properties Trust 13.8697 431.37 M 0.0847 0.61 1.25 M 17.31 M
XPEL Xpel Technologies 46.94 1.16 B 0.75 1.62 365.9 K 17.18 M
NWE Northwestern Corp 48.8859 5.04 B 0.2986 0.61 345.67 K 16.9 M
ORGO Organogenesis Holdings Inc 5.88 111.96 M 0.35 6.33 2.55 M 15.02 M
CTRE Caretrust REIT Inc 13.6613 8.97 B 0.2053 1.53 1.01 M 13.79 M
METC Ramaco Resources Inc 9.2042 444.51 M 0.2351 2.62 1.48 M 13.63 M
DNUT Krispy Kreme Inc 12.1903 610.72 M 0.4426 3.77 1.11 M 13.58 M
EMBC Embecta Corp 25.1129 369.42 M 0.2609 1.05 536.9 K 13.48 M
KALU Kaiser Aluminum 81.4722 1.81 B 1.4806 1.85 150.25 K 12.24 M
JRVR James River Gp HD 23.493 182.68 M 0.5895 2.57 520.38 K 12.23 M
HDSN Hudson Tech Inc 8.85 185.61 M 0.91 11.46 1.38 M 12.21 M
IEP Icahn Enterprises 24.0613 3.8 B 0.207 0.87 494.3 K 11.89 M
SCSC Scansource Inc 35.31 1.16 B 2.56 7.82 335.23 K 11.84 M
SLDP Solid Power Inc Cl A 6.59 513.41 M 0.36 5.78 1.74 M 11.47 M
ROAD Construction Partners Inc Cl A 20.87 5.63 B 1.00 5.03 516.15 K 10.77 M
KNTK Kinetik Holdings Inc 26.1881 8.66 B 1.081 4.31 409.26 K 10.72 M
HPK Highpeak Energy Inc 27.4157 956.62 M 1.8907 7.41 388.7 K 10.66 M
AUB Atlantic Union Bancshares Corp 29.676 5.64 B 0.1888 0.64 351.86 K 10.44 M
PRIM Primoris Services Cp 21.7376 3.71 B 0.5359 2.53 472.36 K 10.27 M
FWONA Liberty Media F1 Series A 51.5943 22.82 B 1.1759 2.33 180.9 K 9.33 M
ARLP Alliance Resource Pt 12.0077 3.24 B 0.2845 2.43 753.65 K 9.05 M
TCBK Trico Bancshares 37.3799 1.72 B 1.4265 3.97 234.72 K 8.77 M
ASTS AST SpaceMobile Inc. 7.02 13.86 B 0.06 0.86 1.22 M 8.55 M
CLAR Clarus Corp 18.6665 169.23 M 0.5572 3.08 458.04 K 8.55 M
XCUR Exicure Inc 17.10 6.5 M 1.155 7.24 489.4 K 8.37 M
GOSS Gossamer Bio Inc 7.21 60.86 M 0.05 0.7 1.1 M 7.94 M
PHAT Phathom Pharmaceuticals Inc 8.37 461.74 M 0.16 1.95 945 K 7.91 M
ELBM Electra Battery Materials Corp 15.72 46.33 M 0.88 5.93 491.73 K 7.73 M
HTO H2O America 53.6873 3.03 B 0.4066 0.76 138.9 K 7.46 M
HUDI Huadi International Group Co. Ltd 30.50 7.81 M 1.09 3.71 243.7 K 7.43 M
PLMR Palomar Holdings Inc 52.92 3.82 B 1.44 2.8 136.5 K 7.22 M
JPM-PM JPMorgan Chase & Co. 14.5958 0.1381 0.96 488.88 K 7.14 M
AVIR Atea Pharmaceuticals Inc 6.02 357.71 M 0.16 2.73 1.17 M 7.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 82.3429 696.02 B 1.6793 2.08 33.02 M 2.72 B
RBLX Roblox Corp Cl A 23.97 35.23 B 0.78 3.36 105.79 M 2.54 B
OXY Occidental Petroleum Corp 56.5791 57.31 B 0.6496 1.16 36.36 M 2.06 B
V Visa Inc 190.7887 815.95 B 3.0454 1.62 9.43 M 1.8 B
MRK Merck & Company 78.9785 370.96 B 1.222 1.57 16.34 M 1.29 B
CVX Chevron Corp 138.937 425.59 B 2.0267 1.48 9.11 M 1.27 B
PM Philip Morris International Inc 86.018 329.3 B 3.9348 4.79 8.13 M 699.51 M
DVN Devon Energy Corp 53.6185 48.53 B 0.7626 1.44 12.61 M 676.13 M
SCHW The Charles Schwab Corp 61.3522 161.47 B 0.5087 0.84 10.26 M 629.31 M
IBM International Business Machines 113.7203 240.36 B 1.409 1.25 5.3 M 602.84 M
COP ConocoPhillips 86.0587 164.51 B 0.9037 1.06 6.65 M 572.43 M
UNP Union Pacific Corp 203.9572 183.29 B 1.1661 0.58 2.46 M 501.22 M
CAT Caterpillar Inc 191.4908 271.81 B 2.0716 1.09 2.55 M 488.76 M
MOS Mosaic Company 53.6474 6.87 B 1.6421 3.16 8.59 M 460.56 M
VALE Vale S.A. ADR 10.7429 48.64 B 0.3806 3.67 41.16 M 442.18 M
EOG Eog Resources 102.1784 77.14 B 1.4574 1.45 4.17 M 425.83 M
SLB Schlumberger N.V. 34.9635 76.1 B 0.4373 1.27 11.57 M 404.5 M
MCK Mckesson Corp 325.5745 124.69 B 2.2156 0.69 1.24 M 403.94 M
BKR Baker Hughes A Ge Co. Cl A 29.4847 1.5155 5.42 13.03 M 384.12 M
BP BP Plc ADR 24.6551 117.47 B 0.2692 1.1 15.02 M 370.24 M
SO Southern Company 63.9611 107.12 B 0.6743 1.07 5.76 M 368.35 M
IFF International Flavors & Fragrances 114.523 22.37 B 2.2367 1.99 2.96 M 339.45 M
AA Alcoa Corp 54.2097 10.71 B 0.7846 1.47 6.19 M 335.79 M
D Dominion Resources 68.8204 61.35 B 0.8787 1.29 4.54 M 312.68 M
HAL Halliburton Company 31.9191 27.3 B 0.3588 1.14 9.6 M 306.27 M
SU Suncor Energy Inc 29.9459 84.26 B 1.0599 3.67 10.18 M 304.71 M
AR Antero Resources Corp 33.06 11.5 B 0.35 1.07 9.15 M 302.53 M
DOW Dow Inc 53.177 23.67 B 0.7803 1.49 5.68 M 302.22 M
CNC Centene Corp 80.65 37.63 B 0.69 0.86 3.67 M 296.16 M
EQT Eqt Corp 35.7441 32.85 B 1.1439 3.31 8.25 M 294.72 M
CF Cf Industries Holdings 87.6437 16.9 B 2.0538 2.4 3.36 M 294.33 M
DUK Duke Energy Corp 94.0692 101.04 B 0.8559 0.92 3.08 M 290 M
TD Toronto Dominion Bank 59.5188 209.35 B 0.5261 0.89 4.85 M 288.77 M
CPAY Corpay Inc 227.19 27.49 B 3.59 1.61 1.26 M 286.83 M
NTR Nutrien Ltd 84.215 34.39 B 2.3781 2.91 3.23 M 271.95 M
APD Air Products and Chemicals 210.2005 71.01 B 1.9947 0.96 1.28 M 268.22 M
WELL Welltower Inc 78.8466 181.93 B 1.0786 1.39 3.33 M 262.5 M
PSX Phillips 66 78.7609 101.27 B 1.4077 1.82 2.98 M 234.84 M
WMB Williams Companies 28.8689 83 B 0.2346 0.82 8.12 M 234.35 M
VICI Vici Properties Inc 22.001 27.8 B 0.5154 2.4 10.32 M 227.11 M
SHEL Royal Dutch Shell Plc ADR 55.87 287.97 B 0.93 1.69 4.01 M 223.96 M
APO Apollo Global Management Llc C 47.2842 72.5 B 0.5284 1.13 4.73 M 223.51 M
LNG Cheniere Energy Inc 127.4867 1.4517 1.15 1.71 M 218.5 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.5423 126.37 B 0.2441 4.61 39.07 M 216.51 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0326 80.24 B 0.0722 2.44 70.49 M 213.76 M
WM Waste Management 148.2406 94.83 B 0.7799 0.53 1.42 M 211.05 M
CVE Cenovus Energy Inc 17.2367 52.36 B 0.3386 2 12.16 M 209.54 M
HSY Hershey Foods Corp 203.0521 35.06 B 1.3379 0.66 1 M 203.78 M
CTVA Corteva Inc 51.3317 8.18 B 0.7469 1.48 3.9 M 200.17 M
TDG Transdigm Group Inc 472.0406 67.26 B 3.7464 0.8 422.5 K 199.44 M
PLNT Planet Fitness 70.02 4.35 B 2.25 3.32 2.72 M 190.41 M
ALC Alcon Inc 68.8003 37.37 B 4.4731 6.95 2.73 M 187.5 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.2107 118.58 B 0.3107 2.85 16.25 M 182.12 M
PCG Pacific Gas & Electric Company 11.8581 40.23 B 0.2563 2.21 15.25 M 180.85 M
CNI Canadian National Railway 101.9828 77.91 B 1.1827 1.17 1.76 M 179.09 M
ETR Entergy Corp 51.3809 53.46 B 0.6155 1.21 3.21 M 164.72 M
CP Canadian Pacific Railway 66.6238 82.09 B 0.5722 0.87 2.45 M 163.53 M
BHC Bausch Health Companies Inc 10.13 3.12 B 0.73 7.77 16.1 M 163.1 M
HRB H&R Block 25.1039 6.79 B 4.10 19.52 6.5 M 163.06 M
TTE Totalenergies Se ADR 40.6611 199.22 B 1.1293 2.86 3.96 M 160.98 M
COHR Coherent Inc 63.93 0.88 1.4 2.47 M 158.07 M
LYB Lyondellbasell Industries NV 79.6811 20.34 B 1.3281 1.7 1.98 M 158.07 M
IR Ingersoll Rand Inc 42.4876 32.66 B 0.3186 0.76 3.64 M 154.63 M
WEC Wisconsin Energy Corp 88.6342 38.86 B 0.9495 1.08 1.73 M 153.47 M
ESS Essex Property Trust 247.646 18.72 B 1.9298 0.79 592.2 K 146.66 M
TRGP Targa Resources 62.9794 61.11 B 0.7049 1.13 2.31 M 145.8 M
PEG Public Service Enterprise Group Inc 60.2998 36.49 B 0.5422 0.91 2.39 M 144.39 M
FE Firstenergy Corp 36.2708 27.31 B 0.2655 0.74 3.92 M 142.27 M
TECK Teck Resources Ltd 35.1152 31.65 B 0.6445 1.87 4.01 M 140.89 M
ED Consolidated Edison Company of New York 82.2206 44.49 B 1.4215 1.76 1.66 M 136.68 M
SJM J.M. Smucker Company 125.7927 14.15 B 1.681 1.35 1.08 M 135.79 M
AEE Ameren Corp 82.8298 31.31 B 0.4699 0.57 1.64 M 135.5 M
WLK Westlake Chemical Corp 121.3461 8.68 B 2.4462 2.06 1.06 M 129.03 M
VMRK Vivmark Residential 61.9731 49.31 B 0.873 1.43 2.02 M 125.19 M
MAA Mid-America Apartment Communities 152.6431 14.53 B 2.4306 1.62 815.6 K 124.5 M
NI NiSource Inc 26.0258 21.72 B 0.307 1.19 4.77 M 124.21 M
BTU Peabody Energy Corp 20.3723 2.07 B 0.2495 1.24 6.08 M 123.92 M
HDB Hdfc Bank Ltd ADR 23.3312 125.12 B 0.3656 1.59 5.28 M 123.22 M
SQM Sociedad Quimica Y Minera S.A. ADR 67.5522 16.44 B 0.9655 1.45 1.81 M 122.28 M
DINO HF Sinclair Corp 38.4441 17.92 B 1.0754 2.88 2.98 M 114.68 M
FMC FMC Corp 100.5506 998.61 M 2.4722 2.52 1.13 M 113.26 M
AN Autonation Inc 118.38 6.07 B 0.95 0.81 942.84 K 111.61 M
RRC Range Resources Corp 26.8586 12.18 B 0.8296 3.19 4.12 M 110.65 M
DTE Dte Energy Company 113.7624 28.62 B 1.4864 1.32 925.7 K 105.31 M
DOC Physicians Realty Trust 21.8882 14.3 B 0.185 0.85 4.71 M 103.01 M
G Genpact Ltd 38.9637 6.82 B 0.6505 1.7 2.62 M 102.01 M
TAP Molson Coors Brewing Company 49.1807 8.04 B 0.8634 1.79 2.07 M 101.74 M
VTR Ventas Inc 46.1592 47.17 B 0.3137 0.68 2.17 M 99.99 M
SWX Southwest Gas Corp 78.814 6.69 B 0.7473 0.96 1.26 M 98.92 M
EIX Edison International 57.1144 23.66 B 0.7763 1.38 1.7 M 96.88 M
PBF PBF Energy Inc 26.09 8.61 B 0.3971 1.55 3.7 M 96.51 M
CPT Camden Property Trust 123.657 12.09 B 1.6717 1.37 751.2 K 92.89 M
AMR Alpha Metallurgical Resources Inc 149.1646 1.95 B 10.6702 7.7 596.8 K 89.02 M
WTRG Essential Utilities Inc 38.0514 12.8 B 0.7762 2.08 2.26 M 85.92 M
EQNR Equinor ASA ADR 24.0164 101.31 B 0.3008 1.27 3.5 M 84.08 M
AMX America Movil S.A.B. DE C.V. ADR 17.1207 0.5049 3.04 4.8 M 82.21 M
PRGO Perrigo Company 28.053 2.19 B 0.8011 2.94 2.92 M 81.84 M
UDR United Dominion Realty Trust 40.0048 13.67 B 0.759 1.93 1.94 M 77.58 M
CNMD C O N M E D Cp 107.892 1.6 B 2.3557 2.23 680.4 K 73.41 M
MUR Murphy Oil Corp 28.7662 5.15 B 0.174 0.61 2.43 M 69.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 38.9029 1.2953 3.44 10.1 M 392.95 M
CNR Canadian National Railway Co. 132.5792 1.2836 0.98 2.31 M 306.32 M
TD Toronto-Dominion Bank 77.3968 0.593 0.77 2.84 M 220.12 M
PPL Pembina Pipeline Corp 37.3623 0.2068 0.56 5.58 M 208.31 M
NTR Nutrien Ltd 109.0472 2.904 2.74 1.79 M 194.7 M
CVE Cenovus Energy Inc 22.381 0.3831 1.74 8.69 M 194.4 M
CP Canadian Pacific Kansas City Ltd 86.4422 0.6101 0.71 2.25 M 194.15 M
CSU Constellation Software Inc 1881.9215 44.3649 2.41 74.81 K 140.78 M
TOU Tourmaline Oil Corp 52.3383 1.4995 2.95 2.55 M 133.23 M
FM First Quantum Minerals Ltd 32.6592 1.3238 4.22 3.37 M 109.98 M
TECK-B Teck Resources Limited 45.6542 0.7393 1.65 1.84 M 84.21 M
IFC Intact Financial Corp 161.0945 1.409 0.88 491.3 K 79.15 M
KEY Keyera Corp 24.4269 0.5333 2.23 1.63 M 39.73 M
REI-UN RioCan Real Estate Investment Trust 16.7856 0.1506 0.91 2.27 M 38.06 M
BTE Baytex Energy Corp 5.7934 0.0844 1.48 6.25 M 36.19 M
WCP Whitecap Resources Inc 7.6949 0.2954 3.99 4.3 M 33.08 M
IVN Ivanhoe Mines Ltd 9.85 0.56 6.03 2.74 M 26.95 M
RBA Rb Global Inc 69.7178 1.2694 1.85 382.02 K 26.63 M
NPI Northland Power Inc 29.7036 0.4275 1.46 877.97 K 26.08 M
BHC Bausch Health Companies Inc 13.17 0.94 7.69 1.67 M 21.94 M
BIR Birchcliff Energy Ltd 7.4725 0.0717 0.97 2.43 M 18.17 M
GRT-UN Granite Real Estate Investment Trust 71.3876 0.4612 0.65 249.95 K 17.84 M
X TMX Group Ltd 24.1459 0.1367 0.57 701.56 K 16.94 M
MX Methanex Corp 57.196 0.3915 0.69 288.82 K 16.52 M
EQB EQB Inc 50.908 2.522 5.21 319.1 K 16.24 M
BTO B2Gold Corp 4.4689 0.1092 2.5 3.63 M 16.24 M
EFN Element Fleet Management Corp 11.5396 0.2406 2.13 1.13 M 13.04 M
SPB Superior Plus Corp 5.8672 0.32 5.77 1.94 M 11.37 M
EIF Exchange Income Corp 35.2923 3.2766 10.23 322.2 K 11.37 M
POU Paramount Resources Ltd 13.6164 0.5553 4.25 832.98 K 11.34 M
PD Precision Drilling Corp 84.28 2.47 3.02 132.94 K 11.2 M
TVE Tamarack Valley Energy Ltd 3.9304 0.096 2.5 2.75 M 10.81 M
ONEX Onex Corp 70.21 0.3926 0.56 152.06 K 10.68 M
HBM Hudbay Minerals Inc 6.9789 0.1388 2.03 1.49 M 10.4 M
AAV Advantage Oil & Gas Ltd 10.70 0.63 6.26 915.41 K 9.79 M
HR-UN H&R Real Estate Investment Trust 9.8278 0.0828 0.85 949.46 K 9.33 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.8829 0.0801 0.74 780.64 K 8.5 M
TCW Trican Well 3.663 0.0526 1.46 2.11 M 7.71 M
SGY Surge Energy Inc 7.4502 0.0999 1.36 981.2 K 7.31 M
SRU-UN SmartCentres Real Estate Investment Trust 21.1555 0.142 0.68 338.66 K 7.16 M
CJ Cardinal Energy Ltd 4.7826 0.2056 4.49 1.28 M 6.1 M
TPZ Topaz Energy Corp 18.1563 0.1368 0.76 323.6 K 5.88 M
WTE Westshore Terminals Investment Corp 27.5813 0.9613 3.61 201.18 K 5.55 M
CHP-UN Choice Properties Real Estate Investment Trust 11.6161 0.137 1.19 470 K 5.46 M
CSH-UN Chartwell Retirement Residences 9.7223 0.0577 0.6 546.26 K 5.31 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1598 0.1805 2.26 608.2 K 4.96 M
PSI Pason Systems Inc 13.113 0.4692 3.71 325.87 K 4.27 M
JOY Journey Energy Inc 4.83 0.22 4.77 847.9 K 4.1 M
EDR Endeavour Silver Corp 3.9546 0.2818 7.67 989.93 K 3.91 M
PSK Prairiesky Royalty Ltd 11.7146 0.1004 0.86 329.5 K 3.86 M
HWX Headwater Exploration Inc 5.2842 0.1141 2.21 717.6 K 3.79 M
OBE Obsidian Energy Ltd 9.17 0.16 1.78 406.53 K 3.73 M
SDE Spartan Delta Corp 4.2901 0.1944 4.75 683.1 K 2.93 M
GTE Gran Tierra Energy Inc 19.00 0.50 2.7 150.01 K 2.85 M
EFX Enerflex Ltd 7.4004 0.1998 2.77 337.7 K 2.5 M
CIA Champion Iron Ltd 5.1437 0.0257 0.5 404.9 K 2.08 M
IAU I-80 Gold Corp 3.10 0.05 1.64 658.06 K 2.04 M
DFN Dividend 15 Split Corp 4.2587 0.099 2.38 414.5 K 1.77 M
BBUC Brookfield Business Corporation 30.9744 1.1291 3.78 56.7 K 1.76 M
BNE Bonterra Energy Corp 11.01 0.56 5.36 148.16 K 1.63 M
NOA North American Construction Group Ltd 14.2798 0.1209 0.85 113.9 K 1.63 M
PSLV Sprott Physical Silver Trust CAD 9.68 0.16 1.68 163.8 K 1.59 M
ELO Eloro Resources Ltd 3.97 0.05 1.28 388.4 K 1.54 M
PIF Polaris Infrastructure Inc 14.2182 0.2223 1.59 106.1 K 1.51 M
IPO Inplay Oil Corp 16.4379 0.0893 0.55 87.92 K 1.45 M
SVM Silvercorp Metals Inc 3.2992 0.0289 0.88 428.6 K 1.41 M
KEL Kelt Exploration Ltd 6.16 0.08 1.32 226.1 K 1.39 M
MDA Mda Ltd 8.50 0.26 3.16 144 K 1.22 M
TD-PFA Toronto Dominion Bank Pref A 17.3391 0.1671 0.97 68.31 K 1.18 M
TLO Talon Metals Corp 5.70 0.40 7.55 158.28 K 902.2 K
APR-UN Automotive Properties Real Estate Investment Trust 10.3333 0.0621 0.6 86.6 K 894.84 K
ACX Act Energy Technologies Ltd 4.76 0.35 7.94 160.33 K 763.16 K
ENB-PFE Enbridge Inc Pref 13 15.0261 0.1376 0.92 42.3 K 635.6 K
PHYS Sprott Physical Gold Trust CAD 18.89 0.15 0.8 32.1 K 606.37 K
TPX-B Molson Coors Canada Inc 63.8784 0.5999 0.95 9.39 K 600.01 K
TD-PFI Toronto-Dominion Bank Pref Series 16 19.4118 0.165 0.86 27.93 K 542.07 K
LBS Life & Banc Split Corp 4.3107 0.0597 1.4 115.62 K 498.41 K
RBY Rubellite Energy Inc 4.27 0.14 3.39 105.2 K 449.2 K
MPCT-UN Dream Impact Trust 21.0225 0.2573 1.24 19.65 K 413.09 K
URB-A Urbana Corporation 3.7461 0.0914 2.5 89.33 K 334.64 K
PWF-PFA Power Financial Corporation 15.9256 0.4864 3.15 19.7 K 313.73 K
PHX Phx Energy Services Corp 4.0764 0.0203 0.5 71.46 K 291.31 K
CEF Sprott Physical Gold Silver Trust 22.80 0.16 0.71 12.65 K 288.49 K
PWF-PA Power Financial Corp Pref A 10.4921 0.3239 3.19 25 K 262.3 K
ENB-PFG Enbridge Inc Pref 15 14.2515 0.1634 1.16 18 K 256.53 K
AQN-PD Algonquin Power & Utilities Corp 17.6172 0.3839 2.23 13.8 K 243.12 K
BK Canadian Banc Corp 5.4745 0.0287 0.53 42.59 K 233.17 K
SBC Brompton Split Banc Corp Cl A 5.3304 0.0313 0.59 43.24 K 230.5 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 18.2178 0.2358 1.31 11.94 K 217.43 K
GWO-PT Great-West Lifeco Inc 17.4599 0.1334 0.77 11.8 K 206.03 K
PLZ-UN Plaza Retail REIT 3.3942 0.0225 0.67 53.1 K 180.23 K
ENB-PFA Enbridge Inc Pref 9 14.6687 0.111 0.76 11.5 K 168.69 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 19.2805 0.3187 1.68 7.85 K 151.33 K
BRE Bridgemarq Real Estate Services Inc 9.1225 0.0609 0.67 16.3 K 148.7 K
FCD-UN Firm Capital Property Trust 5.0362 0.1736 3.57 29.2 K 147.06 K
PWF-PK Power Finl 4.95 Sr K Prf 16.572 0.1173 0.71 8.6 K 142.52 K
CSW-A Corby Spirit and Wine Limited 14.8079 0.0797 0.54 9.12 K 135.03 K
MRD Melcor Dev 11.5074 0.3634 3.26 10.68 K 122.85 K
PWF-PZ Power Financial Corp 17.1905 0.1484 0.87 6.8 K 116.9 K
ADN Acadian Timber Corp 14.3018 0.1899 1.35 7.72 K 110.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 73000.00 80.83 M 1000.00 1.39 13.76 K 1 B
NTDOY Nintendo Co. Ltd 54.90 63.45 B 0.70 1.29 722.6 K 39.67 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 117.50 232.36 B 1.28 1.1 289.2 K 33.98 M
ENLAY Enel SpA 6.16 108.22 B 0.04 0.65 3.61 M 22.23 M
LKNCY Luckin Coffee Inc 7.02 9.96 B 0.66 10.38 2.25 M 15.82 M
PROSY Prosus N.V 8.84 86 B 0.25 2.91 1.56 M 13.83 M
MPNGY Meituan ADR 39.25 60.64 B 1.41 3.73 340.8 K 13.38 M
BYDDY BYD Company Limited 56.95 84.97 B 3.04 5.64 232.2 K 13.22 M
ADDYY adidas AG 93.15 33.54 B 1.12 1.22 136.5 K 12.71 M
LRLCY L'Oréal S.A 66.97 267.54 B 1.84 2.83 175.3 K 11.74 M
SBGSY Schneider Electric S.E 26.36 154.27 B 0.21 0.8 439.6 K 11.59 M
WMMVY Wal-Mart de México S.A.B. de C.V 36.20 48.54 B 1.10 3.13 218.3 K 7.9 M
VWAGY Volkswagen AG 20.25 39.5 B 0.165 0.82 379.9 K 7.69 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 23.75 82.92 B 0.85 3.71 310.4 K 7.37 M
AMSYF ArcelorMittal 27.94 48.12 B 0.19 0.68 232 K 6.48 M
HESAY Hermès International Société en commandite par actions 108.33 162.58 B 0.79 0.73 59.1 K 6.4 M
PPRUY Kering SA 47.43 26.56 B 0.51 1.09 134.8 K 6.39 M
CSLLY CSL Limited 95.03 67.3 B 1.14 1.21 64.4 K 6.12 M
LSRCY Lasertec Corporation 27.11 21.77 B 0.60 2.26 219.8 K 5.96 M
ALIZY Allianz SE 21.19 195.69 B 0.74 3.62 277.3 K 5.88 M
NGLOY Anglo American plc 20.48 55.87 B 0.22 1.09 285.9 K 5.86 M
IBDRY Iberdrola S.A 45.17 170.12 B 0.36 0.8 128.8 K 5.82 M
HOS Hornbeck Offshore Services, Inc 3.94 2.04 B 0.08 2.07 1.46 M 5.77 M
BOUYY Bouygues SA 6.54 18.11 B 0.08 1.24 859.53 K 5.62 M
CFRUY Compagnie Financière Richemont SA 10.53 125.08 B 0.23 2.23 516.7 K 5.44 M
AFFU Affluence Corporation 49.875 34.38 K 7.50 17.7 108.65 K 5.42 M
POAHY Porsche Automobil Holding SE 7.80 9.06 B 0.17 2.23 649.8 K 5.07 M
NVSEF Novartis AG 84.65 303.53 B 0.60 0.71 57.2 K 4.84 M
PRNDY Pernod Ricard SA 38.28 19.98 B 0.77 2.05 120.6 K 4.62 M
DKILY Daikin IndustriesLtd 15.41 36.99 B 0.50 3.35 296 K 4.56 M
ISNPY Intesa Sanpaolo S.p.A 12.05 120.48 B 0.22 1.86 378.2 K 4.56 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.63 48.36 B 0.13 3.71 1.25 M 4.55 M
CMPGY Compass Group PLC 20.40 59.02 B 0.92 4.72 215.3 K 4.39 M
GLNCY Glencore plc 11.41 79.62 B 0.19 1.69 374 K 4.27 M
TGSGY TGS ASA 15.60 2.73 B 0.49 3.24 266.4 K 4.16 M
BTAFF British American Tobacco p.l.c 41.58 131.44 B 0.87 2.14 95.9 K 3.99 M
VONOY Vonovia SE 17.725 16.15 B 0.304 1.75 221.1 K 3.92 M
STOHF Equinor ASA 34.11 102.02 B 1.28 3.9 100.8 K 3.44 M
SCBFY Standard Chartered PLC 14.04 63.33 B 0.25 1.81 232.7 K 3.27 M
NCLTY Nitori Holdings Co. Ltd 9.88 11.97 B 0.24 2.49 329 K 3.25 M
NPSNY Naspers Limited 18.77 32.5 B 0.80 4.45 169.3 K 3.18 M
TMSNY Temenos AG 98.00 6.59 B 2.06 2.15 32.4 K 3.18 M
FRFHF Fairfax Financial Holdings Limited 513.00 44.09 B 3.01 0.59 6 K 3.08 M
TRMLF Tourmaline Oil Corp 53.09 17.54 B 0.38 0.72 57.3 K 3.04 M
CNSWF Constellation Software Inc 1483.37 52.56 B 35.16 2.43 2 K 2.97 M
SSDOY Shiseido Company Limited 41.54 9.77 B 0.48 1.17 67.7 K 2.81 M
CBGPY Close Brothers Group plc 25.22 846.31 M 0.317 1.27 110.2 K 2.78 M
KNBWY Kirin Holdings Company Limited 14.95 15.02 B 0.21 1.42 183.2 K 2.74 M
MBGAF Mercedes-Benz Group AG 65.91 45.23 B 1.51 2.34 41.2 K 2.72 M
CLPBY Coloplast A/S 12.10 17.89 B 0.10 0.83 218.7 K 2.65 M
BYDDF BYD Company Limited 28.20 85.15 B 1.10 4.06 89.9 K 2.54 M
IFNNF Infineon Technologies AG 27.48 77.97 B 0.17 0.62 91.7 K 2.52 M
DNBBY DNB Bank ASA 18.11 49.39 B 0.20 1.12 137.8 K 2.5 M
NOKBF Nokia Corporation 4.86 46.8 B 0.09 1.89 513.3 K 2.49 M
KEYUF Keyera Corp 25.23 11.09 B 0.79 3.23 98.8 K 2.49 M
SHZHY Shenzhou International Group Holdings Limited 11.97 7.52 B 0.14 1.18 206.2 K 2.47 M
KRYAY Kerry Group plc 102.65 17.86 B 1.85 1.84 22.8 K 2.34 M
MPNGF Meituan 19.65 58.63 B 0.15 0.77 118.7 K 2.33 M
FUJIY FUJIFILM Holdings Corporation 54.63 26.02 B 0.31 0.57 42.5 K 2.32 M
SDVKY Sandvik AB (publ) 18.28 47.31 B 0.34 1.9 126.7 K 2.32 M
MQBKY Macquarie Group Limited 128.50 68.32 B 3.52 2.82 17.1 K 2.2 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.08 74.09 B 0.21 0.6 61.3 K 2.15 M
BDRFY Beiersdorf Aktiengesellschaft 19.42 21.06 B 0.37 1.94 109.8 K 2.13 M
EDPFY EDP - Energias de Portugal S.A 46.92 23.26 B 0.50 1.08 44.9 K 2.11 M
CURLF Curaleaf Holdings Inc 5.61 2.69 B 0.06 1.08 368.3 K 2.07 M
IMPUY Impala Platinum Holdings Limited 11.49 9.79 B 0.26 2.32 176.2 K 2.02 M
OLCLY Oriental Land Co. Ltd 26.86 36.6 B 0.91 3.51 74 K 1.99 M
SCHYY Sands China Ltd 19.64 12.13 B 0.24 1.24 99.5 K 1.95 M
FSUGY Fortescue Metals Group Limited 27.00 31.08 B 0.54 2.04 70.8 K 1.91 M
ALFVY Alfa Laval AB (publ) 24.93 23.18 B 0.24 0.97 73.3 K 1.83 M
NSRGF Nestlé S.A 122.14 272.94 B 2.34 1.95 14.3 K 1.75 M
SWGAY The Swatch Group AG 12.05 12.05 B 0.39 3.34 143 K 1.72 M
VEOEY Veolia Environnement S.A 27.50 28.41 B 0.44 1.63 62.2 K 1.71 M
YAHOY Z Holdings Corporation 6.76 22.25 B 0.07 1.05 251.2 K 1.7 M
RBGPF Reckitt Benckiser Group plc 78.28 48.26 B 1.66 2.17 21.4 K 1.68 M
NRDBY Nordea Bank Abp 9.38 62.34 B 0.15 1.63 177.6 K 1.67 M
JBAXY Julius Bär Gruppe AG 9.16 18.1 B 0.06 0.66 181.7 K 1.66 M
AYRWF Ayr Wellness Inc 4.97 432.06 K 0.05 1.02 334.8 K 1.66 M
SWDBY Swedbank AB (publ) 14.60 46.73 B 0.15 1.04 110.8 K 1.62 M
WXXWY WuXi Biologics (Cayman) Inc 12.854 25.73 B 0.539 4.38 123.5 K 1.59 M
DSCSY Disco Corporation 48.27 32.03 B 0.525 1.1 32.8 K 1.58 M
DGEAF Diageo plc 45.98 53.59 B 0.93 2.06 33.7 K 1.55 M
REPYY Repsol S.A 14.73 35.63 B 0.27 1.87 105.1 K 1.55 M
SAUHY Straumann Holding AG 11.057 21.4 B 0.397 3.72 139 K 1.54 M
BOIVF Bolloré SE 4.84 11.71 B 0.04 0.83 316.1 K 1.53 M
ASMIY ASM International NV 282.17 37.46 B 2.71 0.97 5.4 K 1.52 M
IDEXF Industria de Diseño Textil S.A 21.08 208.42 B 0.23 1.1 71.8 K 1.51 M
CTTAY Continental Aktiengesellschaft 6.58 16 B 0.06 0.92 226.9 K 1.49 M
MONOY MonotaRO Co. Ltd 16.15 6.89 B 0.56 3.59 92.3 K 1.49 M
UNCRY UniCredit S.p.A. 4.76 132.45 B 0.30 6.73 309.1 K 1.47 M
CZMWY Carl Zeiss Meditec AG 117.92 3.52 B 6.33 5.67 12.4 K 1.46 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 594.80 234.31 B 11.85 2.03 2.43 K 1.44 M
BDNNY Boliden AB (publ) 76.06 15.08 B 1.66 2.23 18.9 K 1.44 M
BURBY Burberry Group plc 18.59 5.46 B 0.26 1.42 75.9 K 1.41 M
PSHZF Pershing Square Holdings Ltd 31.011 13.14 B 0.166 0.54 42.8 K 1.33 M
ATLCY Atlas Copco AB 37.65 81.18 B 0.93 2.53 34.1 K 1.28 M
LZAGF Lonza Group Ltd 523.74 55.72 B 2.74 0.53 2.4 K 1.26 M
NPNYY Nippon Yusen Kabushiki Kaisha 14.80 19.15 B 0.60 4.23 84.4 K 1.25 M
PRMRF Paramount Resources Ltd 24.52 3.43 B 1.14 4.88 50.8 K 1.25 M
RWEOY RWE Aktiengesellschaft 42.21 50.44 B 0.59 1.42 29.4 K 1.24 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 35.00 0.50 1.45 220.03 K 7.7 M
FL Frontier Lithium Inc 3.50 0.24 7.36 487 K 1.7 M
DME Desert Mountain Energy Corp 3.31 0.40 13.75 305.86 K 1.01 M
ELBM Electra Battery Materials Corp 5.04 0.25 5.22 187.5 K 945 K
IBAT International Battery Metals Ltd. 3.70 0.275 8.03 150.4 K 556.48 K
GMG Graphene Manufacturing Group Ltd 3.26 0.11 3.49 78.17 K 254.83 K
MTA Metalla Royalty & Streaming Ltd 6.4478 0.0398 0.62 27.2 K 175.39 K
GIP Green Impact Partners Inc 7.20 0.18 2.56 14.9 K 107.28 K
PVF-UN Partners Value Investments LP 72.00 3.00 4.35 1.4 K 100.8 K
MGRO MustGrow Biologics Corp. 3.13 0.03 0.97 30.87 K 96.63 K
RCK Rock Tech Lithium Inc 4.40 0.15 3.53 21.34 K 93.91 K
OGG Osisko Gold Group Inc. 11.80 0.34 2.97 7.2 K 84.96 K
NET-UN Canadian Net Real Estate Investment Trust 5.9133 0.0392 0.67 14.3 K 84.56 K
PEX Pacific Ridge Exploration Ltd 3.55 0.20 5.97 17.11 K 60.74 K
KIP Kiplin Metals Inc 3.84 0.24 6.67 15.33 K 58.88 K
WWT Water Ways Technologies Inc 50.00 2.00 4.17 551 27.55 K
ALV Alvopetro Energy Ltd 3.8199 0.0833 2.23 4.8 K 18.34 K
VRY Petro-Victory Energy Corp 5.80 0.45 8.41 2 K 11.6 K
PAT Patriot One Technologies Inc 7.20 0.70 10.77 1.5 K 10.8 K
RAGE Renegade Gold Inc. 9.30 0.90 10.71 1.11 K 10.35 K
GSD Devonian Health Group Inc 39.00 3.00 8.33 107 4.17 K
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 245 1.84 K
GST Gold Strategy Inc. 5.25 1.75 50 40 210
© 2026 - CastFwd Corp.