Gainers for 13 May 2022 from 00:00:00 until 23:59:59
Gainers for 13 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 130.5957 | 59.63 B | 3.3918 | 2.67 | 1.1 M | 143.93 M |
| UEC | Uranium Energy | 3.44 | 3.56 B | 0.36 | 11.69 | 22.77 M | 78.34 M |
| CBOE | CBOE Global Markets Inc | 103.7341 | 36.05 B | 2.2003 | 2.17 | 581.1 K | 60.28 M |
| BTG | B2Gold Corp | 3.3698 | 6.75 B | 0.144 | 4.46 | 13.81 M | 46.52 M |
| IMO | Imperial Oil Ltd | 45.019 | 60.06 B | 2.0533 | 4.78 | 818.4 K | 36.84 M |
| UUUU | Energy Fuels Inc | 5.84 | 1.9 B | 0.60 | 11.45 | 5.22 M | 30.47 M |
| NOG | Northern Oil and Gas | 22.288 | 2.37 B | 0.8468 | 3.95 | 823.9 K | 18.36 M |
| EQX | Equinox Gold Corp | 5.5348 | 13.17 B | 0.1898 | 3.55 | 2.65 M | 14.69 M |
| NXE | Nexgen Energy Ltd | 4.14 | 5.3 B | 0.26 | 6.7 | 3.4 M | 14.06 M |
| GTE | Gran Tierra Energy Inc | 14.70 | 355.57 M | 0.70 | 5 | 946.09 K | 13.91 M |
| REI | Ring Energy Inc | 4.10 | 312.65 M | 0.23 | 5.94 | 2.67 M | 10.93 M |
| NG | Novagold Resources Inc | 5.51 | 2.68 B | 0.11 | 2.04 | 1.97 M | 10.86 M |
| CQP | Cheniere Energy Partners LP | 40.8193 | 27.44 B | 2.0221 | 5.21 | 230.84 K | 9.42 M |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | 8971.2852 | 20 | 172 | 9.26 M |
| INDO | Indonesia Energy Corp Ltd | 13.80 | 38.93 M | 0.94 | 7.31 | 609.5 K | 8.41 M |
| SLI | Standard Lithium Ltd | 5.63 | 355.37 M | 0.70 | 14.2 | 1.28 M | 7.22 M |
| SEB | Seaboard Corporation | 3760.1711 | 3.3 B | 31.8367 | 0.85 | 1.9 K | 7.14 M |
| HYLN | Hyliion Holdings Corp. | 3.26 | 535.79 M | 0.41 | 14.39 | 2.18 M | 7.11 M |
| AGIG | AGIG | 30.60 | 39.25 M | 2.30 | 8.13 | 196.57 K | 6.02 M |
| GSAT | Globalstar | 17.40 | 10.96 B | 1.05 | 6.42 | 300.67 K | 5.23 M |
| SENS | Senseonics Holdings | 22.60 | 476.92 M | 2.40 | 11.88 | 221.63 K | 5.01 M |
| OBE | Obsidian Energy Ltd | 7.44 | 614.54 M | 0.54 | 7.83 | 614.2 K | 4.57 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.75 | 44.33 M | 0.24 | 4.36 | 548.6 K | 3.15 M |
| GROY | Gold Royalty Corp | 3.0054 | 669.56 M | 0.2839 | 10.43 | 736 K | 2.21 M |
| TOON | Kartoon Studios Inc | 5.87 | 32.3 M | 0.47 | 8.7 | 368.8 K | 2.16 M |
| PW | Power REIT | 23.17 | 2.5 M | 0.89 | 3.99 | 93.07 K | 2.16 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7209 | 736.75 M | 0.4478 | 8.49 | 319.6 K | 1.83 M |
| OZ | Belpointe Prep Llc Class A Units | 100.48 | 139.61 M | 0.55 | 0.55 | 13.3 K | 1.34 M |
| CVM | Cel-Sci Corp | 85.20 | 24.27 M | 0.90 | 1.07 | 15.37 K | 1.31 M |
| EP | Empire Petroleum Corp | 21.90 | 85.7 M | 0.85 | 4.04 | 53.5 K | 1.17 M |
| NFGC | New Found Gold Corp | 5.48 | 630.35 M | 0.23 | 4.38 | 212.3 K | 1.16 M |
| INFU | Infusystems Holdings | 8.42 | 261.91 M | 0.19 | 2.31 | 114.5 K | 964.09 K |
| RVP | Retractable Technologies | 4.00 | 16.8 M | 0.09 | 2.3 | 206.6 K | 826.4 K |
| UAVS | Ageagle Aerial Systems Inc | 750.00 | 21.89 M | 60.00 | 8.7 | 1.05 K | 786.75 K |
| ACCS | Access Newswire Inc | 20.25 | 13.7 M | 0.74 | 3.79 | 38.18 K | 773.12 K |
| BDL | Flanigan's Enterprises | 31.7135 | 101.88 M | 0.98 | 3.19 | 24.32 K | 771.3 K |
| MI | Nft Limited Class A Ordinary Share | 95.50 | 27.41 M | 7.50 | 8.52 | 7.27 K | 693.9 K |
| LODE | Comstock Mining Inc | 8.585 | 113.23 M | 1.085 | 14.47 | 80.28 K | 689.16 K |
| PED | Pedevco Corp | 23.60 | 201.24 M | 2.00 | 9.26 | 28.39 K | 670.12 K |
| MXC | Mexco Energy Corp | 15.8448 | 18.78 M | 0.6396 | 4.21 | 41.6 K | 659.14 K |
| PAAI | Paradium AI, Inc. | 11.62 | 43.8 M | 0.22 | 1.93 | 55.5 K | 644.91 K |
| BATL | Battalion Oil Corp | 15.35 | 45.12 M | 1.94 | 14.47 | 41.4 K | 635.49 K |
| SRXH | Srx Health Solutions Inc | 72.2963 | 17.91 M | 4.1482 | 6.09 | 8.68 K | 627.32 K |
| ACU | Acme United Corp | 30.1888 | 271.24 M | 0.5682 | 1.92 | 18.4 K | 555.47 K |
| MTNB | Matinas Biopharma Hl | 33.53 | 1.17 M | 1.49 | 4.65 | 16.22 K | 543.76 K |
| REPX | Riley Exploration Permian Inc | 19.3563 | 930.32 M | 0.5398 | 2.87 | 27.25 K | 527.42 K |
| CET | Central Securities Corp | 29.8688 | 1.68 B | 0.244 | 0.82 | 16.9 K | 504.78 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7167 | 159.93 M | 0.1225 | 1.86 | 65.8 K | 441.96 K |
| INTT | Intest Corp | 7.13 | 179.56 M | 0.31 | 4.55 | 59.45 K | 423.87 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.44 M | 0.48 | 4.92 | 38.38 K | 392.96 K |
| YCBD | Cbdmd Inc | 297.6477 | 4.55 M | 70.8479 | 31.24 | 1.21 K | 361.05 K |
| TOPS | Top Ships Inc | 160.80 | 2.25 M | 12.00 | 8.06 | 2.23 K | 357.78 K |
| CMCL | Caledonia Mining Cp | 10.9439 | 398.5 M | 0.2995 | 2.81 | 31.89 K | 349.04 K |
| GNS | Genius Group Limited | 59.40 | 22.11 M | 1.30 | 2.24 | 5.83 K | 346.3 K |
| ZDGE | Zedge Inc Cl B | 4.6527 | 36.01 M | 0.3836 | 8.99 | 70.31 K | 327.13 K |
| DC | Dakota Gold Corp | 3.22 | 766.13 M | 0.02 | 0.62 | 100.73 K | 324.36 K |
| BCV | Bancroft Convertible Fund | 13.9472 | 120.99 M | 0.3659 | 2.69 | 21.3 K | 297.08 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | 7.50 | 15 | 4.96 K | 284.91 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.60 | 17.14 | 68.89 K | 282.45 K |
| ELA | Envela Corp | 4.76 | 303.77 M | 0.14 | 3.03 | 57.6 K | 274.18 K |
| LGL | LGL Group | 3.9932 | 84.63 M | 0.1961 | 5.16 | 58.34 K | 232.98 K |
| ANVS | Annovis Bio Inc | 9.42 | 51.64 M | 0.61 | 6.92 | 23.37 K | 220.13 K |
| GENC | Gencor Industries IN | 10.02 | 257.24 M | 0.47 | 4.92 | 21.26 K | 212.99 K |
| SCPX | Scorpius Holdings Inc | 386.00 | 36.69 K | 52.00 | 15.57 | 508 | 196.09 K |
| SACH-P-A | SACH-P-A | 24.29 | 0.18 | 0.75 | 7.67 K | 186.3 K | |
| IDR | Idaho Strategic Resources | 6.85 | 317.47 M | 0.35 | 5.38 | 24.54 K | 168.06 K |
| AUMN | Golden Minerals Company | 9.5075 | 3.64 M | 0.5075 | 5.64 | 17.35 K | 164.98 K |
| OGEN | Oragenics Inc | 486.00 | 1.7 M | 54.00 | 12.5 | 319 | 155.03 K |
| BKTI | Bk Technologies Inc | 12.14 | 252.44 M | 0.6826 | 5.96 | 11.31 K | 137.32 K |
| BQ | Boqii Holding Ltd ADR | 53.80 | 3.49 M | 4.00 | 8.03 | 2.55 K | 137.03 K |
| SER | Serina Therapeutics Inc | 26.7857 | 42.93 M | 2.1428 | 8.7 | 4.83 K | 129.37 K |
| MHH | Mastech Holdings Inc | 18.64 | 74.84 M | 0.46 | 2.53 | 6.92 K | 129.06 K |
| SDEV | Stablecoin Development Corporation | 769.2585 | 70.7 M | 40.4873 | 5.56 | 155 | 119.24 K |
| OPHC | Optimumbank Hlds | 4.03 | 113.04 M | 0.0301 | 0.75 | 28.92 K | 116.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 173.76 | 5.06 M | 7.95 | 4.79 | 641 | 111.38 K |
| IOR | Income Opportunity Realty Trust | 11.99 | 75.31 M | 0.45 | 3.9 | 8.78 K | 105.21 K |
| SIF | Sifco Industries | 4.04 | 121.93 M | 0.48 | 13.48 | 24.1 K | 97.36 K |
| REED | Reed's, Inc. | 63.03 | 11.98 M | 2.52 | 4.16 | 1.5 K | 94.42 K |
| AMZE | Amaze Holdings Inc | 71.99 | 383.06 K | 1.38 | 1.95 | 1.18 K | 85.16 K |
| DXR | Daxor Corp | 12.9397 | 52.03 M | 0.5298 | 4.27 | 6.55 K | 84.76 K |
| DSS | Document Security Systems | 6.405 | 5.33 M | 0.4276 | 7.15 | 11.82 K | 75.73 K |
| GLU | Gabelli Global Utility | 12.3514 | 110.7 M | 0.2293 | 1.89 | 6.1 K | 75.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.50 | 3.99 B | 0.50 | 1.72 | 2.48 K | 73.31 K |
| SLSR | Solaris Res Inc | 8.86 | 1.16 B | 0.86 | 10.75 | 8.13 K | 72.02 K |
| CPHI | China Pharma Holdings | 23.00 | 25.48 M | 1.22 | 5.6 | 1.99 K | 45.75 K |
| NEN | New England Realty Associates | 68.9058 | 156.05 M | 0.4825 | 0.71 | 600 | 41.34 K |
| CVR | Chicago Rivet & Machine Company | 24.8523 | 10.63 M | 0.248 | 1.01 | 1.6 K | 39.76 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.9511 | 0.8017 | 3.79 | 1.7 K | 37.32 K | |
| COHN | Cohen & CO Inc | 8.5874 | 32.26 M | 0.2842 | 3.42 | 3.95 K | 33.95 K |
| CIX | Compx International Inc | 15.6903 | 459.11 M | 0.2537 | 1.64 | 1.91 K | 30 K |
| AIRI | Air Industries Group Inc | 6.798 | 12.48 M | 0.21 | 3.19 | 4 K | 27.22 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.48 | 1.08 | 5.05 | 1.12 K | 25.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.75 | 0.50 | 2.6 | 1.05 K | 20.84 K | |
| GRF | Eagle Capital Growth Fund | 7.8841 | 40.87 M | 0.4745 | 6.4 | 2.3 K | 18.13 K |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 116.75 M | 0.14 | 3.68 | 4.6 K | 18.12 K |
| ELLO | Ellomay Capital Ltd | 24.57 | 272.9 M | 0.95 | 4.02 | 729 | 17.91 K |
| CCEL | Cryo-Cell Intl Inc | 5.1735 | 40.88 M | 0.1444 | 2.87 | 3.2 K | 16.56 K |
| PLAG | Planet Green Holdings Corp | 4.20 | 5.25 M | 0.10 | 2.44 | 3.31 K | 13.9 K |
| USBC | USBC, Inc. | 63.60 | 166.31 M | 3.20 | 5.3 | 188 | 11.96 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.75 | 0.7234 | 3.8 | 449 | 8.87 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2469.00 | 36.00 | 1.48 | 21.28 K | 52.54 M | |
| T | Crude Oil WTI | 110.49 | 619.76 B | 4.36 | 4.11 | 240.99 K | 26.63 M |
| CL | Crude Oil | 110.49 | 4.36 | 4.11 | 240.99 K | 26.63 M | |
| BZ | Brent Crude | 111.55 | 4.10 | 3.82 | 220.32 K | 24.58 M | |
| ZL | Soybean Oil | 83.79 | 1.27 | 1.54 | 30.81 K | 2.58 M | |
| SI | Silver | 21.001 | 1.08 B | 0.228 | 1.1 | 58.68 K | 1.23 M |
| FC | Feeder Cattle | 168.025 | 1.50 | 0.9 | 7 K | 1.18 M | |
| HG | Copper | 4.175 | 0.0745 | 1.82 | 49.92 K | 208.4 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.5403 | 0.7346 | 3.91 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14456.4102 | 5.79 T | 136.1406 | 0.95 | 110.76 M | 1.6 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 256.53 | 1.52 T | 13.8633 | 5.71 | 92.15 M | 23.64 B |
| AAPL | Apple Inc | 144.3479 | 5.1 T | 4.4646 | 3.19 | 113.99 M | 16.45 B |
| AMD | Advanced Micro Devices | 95.12 | 797.92 B | 8.06 | 9.26 | 138.07 M | 13.13 B |
| NVDA | Nvidia Corporation | 17.6738 | 4.83 T | 1.5282 | 9.47 | 670.44 M | 11.85 B |
| AMZN | Amazon.com Inc | 113.055 | 2.88 T | 6.1245 | 5.73 | 93.68 M | 10.59 B |
| MSFT | Microsoft Corporation | 252.6011 | 4.13 T | 5.5817 | 2.26 | 34.93 M | 8.82 B |
| META | Meta Platforms Inc | 197.0735 | 1.61 T | 7.3226 | 3.86 | 24.55 M | 4.84 B |
| GOOGL | Alphabet Inc Class A | 115.0992 | 3.55 T | 3.1802 | 2.84 | 35.04 M | 4.03 B |
| NUTX | Nutex Health Inc | 918.00 | 1.41 B | 168.00 | 22.4 | 3.93 M | 3.61 B |
| GOOG | Alphabet Inc Class C | 115.5667 | 3.53 T | 3.3272 | 2.96 | 29.74 M | 3.44 B |
| COIN | Coinbase Global Inc Class A | 67.87 | 39.97 B | 9.37 | 16.02 | 38.26 M | 2.6 B |
| SHOP | Shopify Inc | 40.248 | 198.58 B | 4.897 | 13.85 | 61.51 M | 2.48 B |
| NFLX | Netflix Inc | 18.764 | 276.44 B | 1.333 | 7.65 | 131.36 M | 2.46 B |
| AFRM | Affirm Holdings Inc Cl A | 23.71 | 25.51 B | 5.67 | 31.43 | 85.16 M | 2.02 B |
| MU | Micron Technology | 70.4117 | 899.74 B | 4.1217 | 6.22 | 22.87 M | 1.61 B |
| VERU | Veru Inc | 130.00 | 37.51 M | 39.70 | 43.96 | 10.97 M | 1.43 B |
| ADBE | Adobe Systems Inc | 405.45 | 96.71 B | 16.96 | 4.37 | 3.38 M | 1.37 B |
| PYPL | PayPal Holdings | 78.4108 | 50.01 B | 4.5159 | 6.11 | 17.11 M | 1.34 B |
| INTC | Intel Corp | 41.0677 | 309.41 B | 0.7159 | 1.77 | 32.03 M | 1.32 B |
| SBUX | Starbucks Corporation | 69.0548 | 125.06 B | 5.2065 | 8.15 | 18.16 M | 1.25 B |
| QCOM | Qualcomm Inc | 123.1105 | 184.94 B | 2.8832 | 2.4 | 9.28 M | 1.14 B |
| RIVN | Rivian Automotive Inc | 26.70 | 20.36 B | 2.40 | 9.88 | 42.67 M | 1.14 B |
| COST | Costco Wholesale | 474.937 | 463.72 B | 10.5919 | 2.28 | 2.34 M | 1.11 B |
| AVGO | Broadcom Inc. | 54.7475 | 1.55 T | 1.5515 | 2.92 | 19.45 M | 1.06 B |
| ABNB | Airbnb Inc Class A | 121.45 | 105.61 B | 5.51 | 4.75 | 8.6 M | 1.04 B |
| CRWD | Crowdstrike Holdings Inc | 156.29 | 246.77 B | 16.48 | 11.79 | 6.24 M | 975.89 M |
| LRCX | Lam Research Corp | 47.0981 | 277.1 B | 3.0149 | 6.84 | 19.09 M | 899.24 M |
| AMAT | Applied Materials | 107.9436 | 293.15 B | 4.9215 | 4.78 | 8.32 M | 898.21 M |
| MRNA | Moderna | 137.91 | 103.15 B | 7.74 | 5.95 | 6.49 M | 895.04 M |
| ROKU | Roku Inc | 97.84 | 24.17 B | 10.34 | 11.82 | 8.91 M | 871.73 M |
| CSCO | Cisco Systems Inc | 44.1041 | 408.49 B | 1.1302 | 2.63 | 18.95 M | 835.97 M |
| PANW | Palo Alto Networks Inc | 81.8349 | 284.85 B | 2.0833 | 2.61 | 9.97 M | 815.69 M |
| TXN | Texas Instruments | 150.9949 | 284.78 B | 3.4159 | 2.31 | 5.33 M | 804.79 M |
| MRVL | Marvell Technology Inc | 56.6969 | 143.61 B | 5.1014 | 9.89 | 13.27 M | 752.14 M |
| MDB | Mongodb Inc Cl A | 286.03 | 26.41 B | 40.40 | 16.45 | 2.54 M | 726.92 M |
| PEP | Pepsico Inc | 152.8864 | 194.08 B | 2.9218 | 1.95 | 4.71 M | 720.8 M |
| TEAM | Atlassian | 188.90 | 48.07 B | 20.66 | 12.28 | 3.76 M | 709.93 M |
| ADI | Analog Devices | 148.0978 | 196.85 B | 5.4578 | 3.83 | 4.78 M | 708.38 M |
| LCID | Lucid Group Inc | 180.10 | 1.33 B | 23.20 | 14.79 | 3.89 M | 700.37 M |
| WDAY | Workday Inc | 182.29 | 48.64 B | 10.37 | 6.03 | 3.82 M | 695.51 M |
| DASH | Doordash Inc Cl A | 73.71 | 86.05 B | 8.12 | 12.38 | 9.43 M | 695.24 M |
| MELI | MercadoLibre Inc | 794.96 | 88.21 B | 72.03 | 9.96 | 873.41 K | 694.32 M |
| CHTR | Charter Communications | 471.39 | 15.63 B | 6.13 | 1.32 | 1.46 M | 686.72 M |
| INTU | Intuit Inc | 362.5069 | 95.31 B | 17.4252 | 5.05 | 1.89 M | 686.66 M |
| DDOG | Datadog Inc | 108.86 | 67.76 B | 10.03 | 10.15 | 6.22 M | 676.78 M |
| KLAC | K L A-Tencor Corp | 323.9564 | 195.48 B | 21.0597 | 6.95 | 1.98 M | 642.15 M |
| UPST | Upstart Holdings Inc | 38.13 | 2.28 B | 5.35 | 16.32 | 16.61 M | 633.52 M |
| BKNG | Booking Holdings Inc | 82.5338 | 132.48 B | 1.9178 | 2.38 | 7.55 M | 622.92 M |
| UAL | United Airlines Holdings Inc | 43.27 | 37.61 B | 1.77 | 4.27 | 13.87 M | 600.36 M |
| PLTR | Palantir Technologies Inc | 8.34 | 412.61 B | 1.00 | 13.62 | 69.24 M | 577.48 M |
| JD | Jd.com Inc ADR | 46.8811 | 37.45 B | 2.6192 | 5.92 | 11.58 M | 542.85 M |
| LIN | Linde Plc | 292.5724 | 240.9 B | 7.0402 | 2.47 | 1.85 M | 539.91 M |
| ZM | Zoom Video Communications Cl A | 94.84 | 26.8 B | 9.87 | 11.62 | 5.68 M | 538.58 M |
| ETSY | Etsy Inc | 92.08 | 8.3 B | 4.22 | 4.8 | 5.78 M | 532.52 M |
| AAL | American Airlines Group | 16.58 | 9.03 B | 1.09 | 7.04 | 31.75 M | 526.47 M |
| HOOD | Robinhood | 10.69 | 78.71 B | 2.13 | 24.88 | 48.56 M | 519.11 M |
| MSTR | Strategy | 20.457 | 60.38 B | 3.339 | 19.51 | 25.23 M | 516.2 M |
| SOFI | SoFi Technologies Inc | 6.75 | 22.54 B | 1.09 | 19.26 | 74.84 M | 505.18 M |
| ISRG | Intuitive Surg Inc | 223.69 | 170.32 B | 12.00 | 5.67 | 2.25 M | 503.43 M |
| ASML | ASML Holding N.V. ADR | 529.938 | 576.7 B | 25.0897 | 4.97 | 946.83 K | 501.76 M |
| DOCU | Docusign Inc | 79.17 | 15.05 B | 9.33 | 13.36 | 6.17 M | 488.59 M |
| FTNT | Fortinet Inc | 56.31 | 94.94 B | 2.978 | 5.58 | 8.67 M | 488.44 M |
| ENPH | Enphase Energy Inc | 157.79 | 4.17 B | 16.85 | 11.96 | 3.09 M | 487.62 M |
| NXPI | Nxp Semiconductors | 168.5451 | 66.8 B | 7.7146 | 4.8 | 2.88 M | 485.06 M |
| TMUS | T-Mobile US | 121.4641 | 168.6 B | 2.2114 | 1.85 | 3.89 M | 472.62 M |
| MDLZ | Mondelez Intl Inc | 59.6233 | 86.49 B | 0.6287 | 1.07 | 7.88 M | 470.08 M |
| ZS | Zscaler Inc | 153.23 | 36.6 B | 15.60 | 11.33 | 3.01 M | 461.37 M |
| ADP | Automatic Data Processing, Inc. | 191.1584 | 120.08 B | 1.1993 | 0.63 | 2.39 M | 457.02 M |
| MAR | Marriot International | 160.4615 | 110.79 B | 3.2401 | 2.06 | 2.77 M | 444.85 M |
| PLUG | Plug Power Inc | 15.03 | 2.03 B | 1.45 | 10.68 | 29.24 M | 439.52 M |
| KDP | Keurig Dr Pepper Inc | 33.3853 | 50.06 B | 0.314 | 0.95 | 13.12 M | 438.14 M |
| EQIX | Equinix Inc | 607.8709 | 104.34 B | 27.5651 | 4.75 | 690.8 K | 419.92 M |
| ILMN | Illumina Inc | 227.1984 | 34.21 B | 15.7004 | 7.42 | 1.85 M | 419.47 M |
| DKNG | Draftkings Inc | 12.61 | 11.47 B | 1.24 | 10.91 | 31.94 M | 402.8 M |
| EXPE | Expedia Group Inc | 130.4418 | 37.91 B | 3.4051 | 2.68 | 3.07 M | 400.68 M |
| DXCM | Dexcom | 83.685 | 33.39 B | 5.805 | 7.45 | 4.76 M | 398.17 M |
| TTD | The Trade Desk | 51.92 | 6.26 B | 7.08 | 15.79 | 7.66 M | 397.93 M |
| BIDU | Baidu Inc ADR | 116.94 | 27.39 B | 9.06 | 8.4 | 3.36 M | 393.09 M |
| REGN | Regeneron Pharmaceuticals | 641.1883 | 95.82 B | 11.4824 | 1.82 | 604.5 K | 387.6 M |
| WYNN | Wynn Resorts Ltd | 64.2735 | 8.48 B | 7.4777 | 13.17 | 6 M | 385.62 M |
| ORLY | O'Reilly Automotive | 42.3749 | 74.3 B | 0.8854 | 2.13 | 8.92 M | 377.95 M |
| LI | Li Auto Inc ADR | 21.82 | 11.32 B | 1.70 | 8.45 | 17.02 M | 371.47 M |
| PTON | Peloton Interactive Inc | 15.87 | 2.4 B | 2.25 | 16.52 | 23.37 M | 370.9 M |
| CSX | CSX Corp | 31.5986 | 96.42 B | 0.4064 | 1.3 | 11.31 M | 357.36 M |
| PDD | Pinduoduo Inc ADR | 37.72 | 116.93 B | 3.49 | 10.2 | 9.4 M | 354.45 M |
| TTWO | Take-Two Interactive Software | 109.93 | 39.06 B | 3.72 | 3.5 | 3.22 M | 354.27 M |
| ON | On Semiconductor | 56.18 | 27.74 B | 3.20 | 6.04 | 6.29 M | 353.44 M |
| MCHP | Microchip Technology | 61.154 | 40.91 B | 1.4597 | 2.45 | 5.67 M | 346.94 M |
| ADSK | Autodesk Inc | 197.07 | 56.45 B | 12.02 | 6.5 | 1.73 M | 341.21 M |
| AZN | Astrazeneca Plc ADR | 116.4607 | 293.14 B | 3.1171 | 2.75 | 2.92 M | 339.56 M |
| VRTX | Vertex Pharmaceutic | 246.72 | 139.16 B | 5.87 | 2.44 | 1.37 M | 337.17 M |
| LULU | Lululemon Athletica | 309.29 | 12.98 B | 15.29 | 5.2 | 1.08 M | 333.01 M |
| OKTA | Okta Inc. | 97.70 | 33.4 B | 10.01 | 11.42 | 3.39 M | 330.8 M |
| VRSK | Verisk Analytics Inc | 171.5603 | 25.92 B | 2.4828 | 1.47 | 1.9 M | 326.2 M |
| NVAX | Novavax Inc | 51.89 | 1.76 B | 3.91 | 8.15 | 6.14 M | 318.83 M |
| APA | Apa Corp | 36.1797 | 15.59 B | 2.7432 | 8.2 | 8.76 M | 316.76 M |
| CME | CME Group Inc | 167.5549 | 110.34 B | 3.4248 | 2.09 | 1.89 M | 316.44 M |
| FANG | Diamondback Energy | 112.7682 | 51.21 B | 5.4005 | 5.03 | 2.78 M | 313.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0584 | 49.52 B | 2.0032 | 6.89 | 9.97 M | 309.8 M |
| BYND | Beyond Meat Inc | 31.24 | 122.94 M | 6.16 | 24.56 | 9.8 M | 306.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 127.20 | 140.26 B | 4.06 | 3.3 | 20.89 M | 2.66 B |
| SHOP | Shopify Inc | 40.248 | 200.16 B | 4.897 | 13.85 | 61.51 M | 2.48 B |
| XYZ | Block, Inc | 84.15 | 52.65 B | 8.39 | 11.07 | 28.36 M | 2.39 B |
| XOM | Exxon Mobil Corporation | 85.1704 | 696.02 B | 2.4537 | 2.97 | 25.8 M | 2.2 B |
| OXY | Occidental Petroleum Corp | 60.326 | 57.31 B | 4.5753 | 8.21 | 35.18 M | 2.12 B |
| RBLX | Roblox Corp Cl A | 32.97 | 35.23 B | 4.39 | 15.36 | 57.2 M | 1.89 B |
| DIS | Walt Disney Company | 104.8606 | 205.39 B | 2.9505 | 2.9 | 16.78 M | 1.76 B |
| BABA | Alibaba Group Holding ADR | 85.4089 | 261.93 B | 6.6976 | 8.51 | 20.08 M | 1.71 B |
| SNOW | Snowflake Inc Class A | 158.36 | 102.52 B | 17.76 | 12.63 | 8.54 M | 1.35 B |
| CVX | Chevron Corp | 142.9477 | 425.59 B | 2.6908 | 1.92 | 9.23 M | 1.32 B |
| SE | Sea Ltd ADR | 75.40 | 49.12 B | 13.95 | 22.7 | 17.42 M | 1.31 B |
| UBER | Uber Technologies Inc | 24.39 | 142.71 B | 1.10 | 4.72 | 53.58 M | 1.31 B |
| V | Visa Inc | 193.592 | 815.95 B | 5.1111 | 2.71 | 6.68 M | 1.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.36 | 1.24 T | 2.30 | 0.75 | 3.77 M | 1.17 B |
| MA | Mastercard Inc | 325.4741 | 586.02 B | 11.3055 | 3.6 | 3.53 M | 1.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465011.00 | 1.24 T | 3380.00 | 0.73 | 2.44 K | 1.13 B |
| JPM | JP Morgan Chase & Company | 108.1745 | 935.06 B | 0.9538 | 0.89 | 10.44 M | 1.13 B |
| UNH | Unitedhealth Group Inc | 455.069 | 367.46 B | 6.1875 | 1.38 | 2.45 M | 1.12 B |
| NKE | Nike Inc | 111.3786 | 60.14 B | 5.0362 | 4.74 | 9.62 M | 1.07 B |
| CRM | Salesforce.com Inc | 164.495 | 186.91 B | 6.3961 | 4.05 | 6.5 M | 1.07 B |
| HD | Home Depot | 267.3867 | 354.62 B | 5.7265 | 2.19 | 3.95 M | 1.06 B |
| CVNA | Carvana Co. Class A | 7.662 | 85.97 B | 0.182 | 2.43 | 127.86 M | 979.63 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.5351 | 2.05 T | 3.075 | 3.73 | 11.18 M | 956.34 M |
| NOW | Servicenow Inc | 452.65 | 112.94 B | 19.71 | 4.55 | 2.09 M | 947.62 M |
| KO | Coca-Cola Company | 58.3697 | 412.12 B | 1.0746 | 1.88 | 16.17 M | 943.66 M |
| BLK | Blackrock Inc | 557.1783 | 198.93 B | 13.519 | 2.49 | 1.68 M | 938.57 M |
| SPGI | S&P Global Inc | 325.536 | 139.64 B | 6.9485 | 2.18 | 2.81 M | 915.31 M |
| NIO | Nio Inc ADR | 14.31 | 8.27 B | 1.21 | 9.24 | 63.56 M | 909.52 M |
| C | Citigroup Inc | 41.4034 | 206.47 B | 0.9386 | 2.32 | 21.74 M | 900.09 M |
| SNAP | Snap Inc | 24.75 | 10.01 B | 1.98 | 8.7 | 35.68 M | 883.2 M |
| GM | General Motors Company | 36.7791 | 78.47 B | 2.5507 | 7.45 | 23 M | 845.82 M |
| PG | Procter & Gamble Company | 146.8741 | 387.81 B | 1.5584 | 1.07 | 5.68 M | 833.58 M |
| WFC | Wells Fargo & Company | 38.4942 | 262.45 B | 0.7493 | 1.99 | 21.25 M | 818.12 M |
| PANW | Palo Alto Networks Inc | 81.8349 | 2.0833 | 2.61 | 9.97 M | 815.69 M | |
| F | Ford Motor Company | 10.3025 | 50.59 B | 0.809 | 8.52 | 78.94 M | 813.32 M |
| DHR | Danaher Corp | 216.5116 | 165.15 B | 8.3758 | 4.02 | 3.57 M | 772.63 M |
| DVN | Devon Energy Corp | 56.951 | 48.53 B | 3.3905 | 6.33 | 13.29 M | 756.75 M |
| PLD | Prologis Inc | 113.4897 | 127.69 B | 3.9082 | 3.57 | 6.52 M | 740.17 M |
| TMO | Thermo Fisher Scientific Inc | 535.1997 | 261.1 B | 15.4405 | 2.97 | 1.38 M | 735.95 M |
| AMC | AMC Entertainment Holdings Inc | 118.0954 | 3.14 B | 6.0998 | 5.45 | 5.81 M | 686.48 M |
| UNP | Union Pacific Corp | 210.2249 | 183.29 B | 4.4001 | 2.14 | 3.26 M | 686.13 M |
| T | American Telephone and Telegraph Inc. | 18.7005 | 147.06 B | 0.1131 | 0.61 | 34.11 M | 637.82 M |
| ACN | Accenture Plc | 266.1486 | 161.72 B | 5.1602 | 1.98 | 2.37 M | 631.73 M |
| FCX | Freeport-Mcmoran Inc | 33.1396 | 89.89 B | 0.6621 | 2.04 | 18.99 M | 629.25 M |
| ABT | Abbott Laboratories | 101.5505 | 199.88 B | 1.7653 | 1.77 | 6.16 M | 625.48 M |
| U | Unity Software Inc | 39.10 | 18.69 B | 4.01 | 11.43 | 15.78 M | 617.17 M |
| BX | Blackstone Inc | 94.3359 | 150.09 B | 7.3495 | 8.45 | 6.45 M | 608.07 M |
| DE | Deere & Company | 347.211 | 182.4 B | 3.5129 | 1.02 | 1.75 M | 607.72 M |
| TGT | Target Corporation | 192.7321 | 74.09 B | 2.1578 | 1.13 | 3.15 M | 606.47 M |
| GS | Goldman Sachs Group | 277.5581 | 270.21 B | 6.8533 | 2.53 | 2.15 M | 597.44 M |
| GME | Gamestop Corp | 24.5975 | 12.68 B | 2.205 | 9.85 | 23.93 M | 588.64 M |
| NET | Cloudflare Inc Cl A | 66.38 | 94.92 B | 9.65 | 17.01 | 8.85 M | 587.44 M |
| COP | ConocoPhillips | 89.4215 | 164.51 B | 2.8762 | 3.32 | 6.55 M | 585.7 M |
| BILL | Bill.com Holdings Inc | 118.54 | 4.45 B | 18.55 | 18.55 | 4.91 M | 582 M |
| CCL | Carnival Corp | 14.2143 | 42.11 B | 1.0153 | 7.69 | 40.86 M | 580.82 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.34 | 1.00 | 13.62 | 69.24 M | 577.48 M | |
| MS | Morgan Stanley | 70.6264 | 303.56 B | 1.71 | 2.48 | 7.95 M | 561.34 M |
| AXP | American Express Company | 150.9744 | 223.02 B | 5.2115 | 3.58 | 3.63 M | 547.3 M |
| NEE | Nextera Energy | 67.8452 | 185.51 B | 1.2539 | 1.88 | 8.01 M | 543.49 M |
| LIN | Linde Plc | 292.5724 | 7.0402 | 2.47 | 1.85 M | 539.91 M | |
| TWLO | Twilio | 110.79 | 32.79 B | 11.57 | 11.66 | 4.83 M | 535.37 M |
| UPS | United Parcel Service | 148.2364 | 97.25 B | 0.7576 | 0.51 | 3.6 M | 533.37 M |
| ETSY | Etsy, Inc. | 92.08 | 4.22 | 4.8 | 5.78 M | 532.52 M | |
| R | Ryder System | 75.8664 | 10.82 B | 11.0376 | 17.03 | 7 M | 530.78 M |
| LOW | Lowe's Companies | 179.9915 | 128.69 B | 2.1339 | 1.2 | 2.91 M | 524.12 M |
| MPC | Marathon Petroleum Corp | 87.7436 | 114.64 B | 2.8735 | 3.39 | 5.83 M | 511.97 M |
| IBM | International Business Machines | 116.1991 | 240.36 B | 0.6088 | 0.53 | 4.2 M | 487.47 M |
| ORCL | Oracle Corporation | 69.1653 | 375.09 B | 0.4276 | 0.62 | 6.7 M | 463.42 M |
| AMT | American Tower Corp | 203.8913 | 90.37 B | 6.2746 | 3.18 | 2.23 M | 454.58 M |
| CAT | Caterpillar Inc | 190.6696 | 271.81 B | 1.2131 | 0.64 | 2.32 M | 443.08 M |
| LVS | Las Vegas Sands | 32.9415 | 26.39 B | 4.3124 | 15.06 | 13.38 M | 440.66 M |
| NCLH | Norwegian Cruise Ord | 16.22 | 8.54 B | 1.45 | 9.82 | 27.12 M | 439.92 M |
| TJX | TJX Companies | 54.2276 | 159.92 B | 1.1284 | 2.13 | 8.04 M | 435.79 M |
| AA | Alcoa Corp | 55.8074 | 10.71 B | 3.5878 | 6.87 | 7.74 M | 431.98 M |
| DAL | Delta Air Lines Inc | 37.1879 | 58.71 B | 1.6105 | 4.53 | 11.59 M | 431.19 M |
| VLO | Valero Energy Corp | 111.2653 | 101.89 B | 3.8278 | 3.56 | 3.8 M | 422.89 M |
| SCHW | The Charles Schwab Corp | 62.0043 | 161.47 B | 0.6237 | 1.02 | 6.8 M | 421.57 M |
| BALL | Ball Corporation | 65.971 | 17.94 B | 0.4634 | 0.71 | 6.39 M | 421.5 M |
| CPNG | Coupang Inc Class A | 13.34 | 30.61 B | 1.88 | 16.4 | 30.87 M | 411.74 M |
| HUBS | Hubspot Inc | 355.87 | 11.09 B | 46.14 | 14.9 | 1.15 M | 409.75 M |
| EOG | Eog Resources | 104.6973 | 77.14 B | 3.1759 | 3.13 | 3.88 M | 406.42 M |
| EL | Estee Lauder Companies | 225.027 | 40.59 B | 8.7899 | 4.06 | 1.79 M | 403.45 M |
| FDX | Fedex Corp | 193.9171 | 77.15 B | 2.836 | 1.48 | 2.08 M | 402.82 M |
| MSI | Motorola Solutions | 205.4851 | 82.25 B | 13.1238 | 6.82 | 1.96 M | 402.65 M |
| W | Wayfair Inc | 57.33 | 16.92 B | 1.57 | 2.82 | 6.67 M | 382.28 M |
| GE | General Electric Company | 45.8257 | 341.82 B | 1.0807 | 2.42 | 8.31 M | 380.78 M |
| HSY | Hershey Foods Corp | 204.2091 | 35.06 B | 3.0553 | 1.52 | 1.84 M | 376.17 M |
| AZO | Autozone | 2001.11 | 53.52 B | 46.35 | 2.37 | 186.44 K | 373.08 M |
| ICE | Intercontinental Exchange | 93.1562 | 97.76 B | 2.6259 | 2.9 | 3.98 M | 371.18 M |
| SLB | Schlumberger N.V. | 37.1231 | 76.1 B | 1.5582 | 4.38 | 9.8 M | 363.77 M |
| CL | Colgate-Palmolive Company | 71.2108 | 78.73 B | 0.772 | 1.1 | 5.07 M | 360.94 M |
| ZTS | Zoetis Inc Cl A | 158.0967 | 36.86 B | 2.1515 | 1.38 | 2.24 M | 354.03 M |
| BP | BP Plc ADR | 25.148 | 117.47 B | 0.7258 | 2.97 | 14.04 M | 352.95 M |
| STZ | Constellation Brands Inc | 230.8353 | 24.62 B | 3.4312 | 1.51 | 1.53 M | 352.95 M |
| HUM | Humana Inc | 420.5894 | 50.12 B | 9.5351 | 2.32 | 838.49 K | 352.66 M |
| TDOC | Teladoc Health Inc | 33.59 | 1.77 B | 2.90 | 9.45 | 10.46 M | 351.28 M |
| MO | Altria Group | 42.8955 | 129.76 B | 0.7036 | 1.67 | 8.14 M | 349.37 M |
| MCO | Moody's Corp | 279.2088 | 91.1 B | 3.2563 | 1.18 | 1.24 M | 346.09 M |
| AVTR | Avantor Inc | 30.05 | 10.6 B | 0.17 | 0.57 | 11.34 M | 340.84 M |
| AZN | AstraZeneca PLC | 116.4607 | 3.1171 | 2.75 | 2.92 M | 339.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.7878 | 0.7587 | 1.76 | 15.65 M | 685.27 M | |
| RY | Royal Bank of Canada | 109.1502 | 1.1034 | 1.02 | 3.35 M | 366.19 M | |
| SU | Suncor Energy Inc | 39.4665 | 0.7907 | 2.04 | 8.27 M | 326.44 M | |
| MFC | Manulife Fin | 18.564 | 0.544 | 3.02 | 16.12 M | 299.31 M | |
| SHOP | Shopify Inc | 51.973 | 5.745 | 12.43 | 4.79 M | 248.95 M | |
| CVE | Cenovus Energy Inc | 23.174 | 0.9801 | 4.42 | 8.77 M | 203.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.9414 | 1.4463 | 4.74 | 4.79 M | 153.14 M | |
| NTR | Nutrien Ltd | 110.5252 | 2.9818 | 2.77 | 1.25 M | 138.01 M | |
| SLF | Sun Life Financial Inc | 51.6538 | 0.4029 | 0.79 | 2.53 M | 130.78 M | |
| PPL | Pembina Pipeline Corp | 37.7914 | 0.6283 | 1.69 | 3.33 M | 125.81 M | |
| BNS | Bank of Nova Scotia | 63.9992 | 0.5763 | 0.91 | 1.83 M | 116.84 M | |
| TRP | TC Energy Corp | 51.3452 | 0.4306 | 0.85 | 2.09 M | 107.18 M | |
| L | Loblaw CO | 26.6311 | 0.1585 | 0.6 | 3.88 M | 103.46 M | |
| CM | Canadian Imperial Bank of Commerce | 55.5849 | 0.83 | 1.52 | 1.85 M | 102.96 M | |
| BN | Brookfield Corporation | 31.9111 | 1.2936 | 4.23 | 2.98 M | 95.12 M | |
| ATD | Alimentation Couche-Tard Inc. | 56.2673 | 0.6643 | 1.19 | 1.63 M | 91.92 M | |
| MG | Magna International Inc | 67.2511 | 3.6679 | 5.77 | 1.37 M | 91.84 M | |
| BMO | Bank of Montreal | 109.4788 | 1.045 | 0.96 | 815.43 K | 89.27 M | |
| AC | Air Canada | 20.58 | 0.56 | 2.8 | 4.16 M | 85.58 M | |
| BCE | BCE Inc | 51.4336 | 0.3612 | 0.71 | 1.61 M | 82.72 M | |
| IMO | Imperial Oil | 58.1617 | 2.1803 | 3.89 | 1.38 M | 80.42 M | |
| LSPD | Lightspeed Commerce Inc. | 27.64 | 6.59 | 31.31 | 2.85 M | 78.78 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.9973 | 0.3597 | 1.14 | 2.42 M | 77.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.6649 | 0.6779 | 0.79 | 893.5 K | 77.44 M | |
| GIB-A | CGI Inc | 103.5642 | 3.1909 | 3.18 | 660.06 K | 68.36 M | |
| TOU | Tourmaline Oil Corp | 52.1263 | 1.4995 | 2.96 | 1.3 M | 67.85 M | |
| TECK-B | Teck Resources Limited | 45.5405 | 1.4786 | 3.36 | 1.4 M | 63.54 M | |
| CCO | Cameco Corp | 28.1754 | 1.5846 | 5.96 | 2.22 M | 62.66 M | |
| H | Hydro One Ltd | 31.6198 | 0.49 | 1.57 | 1.96 M | 62 M | |
| FM | First Quantum Minerals Ltd | 32.0862 | 0.1679 | 0.53 | 1.91 M | 61.13 M | |
| POW | Power Corp of Canada Sv | 27.974 | 0.9136 | 3.38 | 2 M | 56.06 M | |
| WCN | Waste Connections Inc | 157.6567 | 2.5108 | 1.62 | 354.2 K | 55.84 M | |
| RCI-B | Rogers Communications Inc | 55.2466 | 0.3611 | 0.66 | 950.45 K | 52.51 M | |
| GWO | Great-West Lifeco Inc | 26.956 | 0.7842 | 3 | 1.9 M | 51.34 M | |
| NA | National Bank of Canada | 76.5684 | 0.9788 | 1.29 | 640.65 K | 49.05 M | |
| VET | Vermilion Energy Inc | 21.9063 | 1.1973 | 5.78 | 2.04 M | 44.78 M | |
| T | Telus Corp | 24.1364 | 0.2772 | 1.16 | 1.79 M | 43.28 M | |
| TRI | Thomson Reuters Corp | 112.8247 | 1.1694 | 1.05 | 353.52 K | 39.89 M | |
| QSR | Restaurant Brands International Inc | 58.2549 | 1.4627 | 2.58 | 676.5 K | 39.41 M | |
| WN | George Weston Limited | 48.2787 | 0.8959 | 1.89 | 807.96 K | 39.01 M | |
| LAR | Lithium Argentina Ag | 11.88 | 1.0789 | 9.99 | 3.13 M | 37.19 M | |
| CSU | Constellation Software Inc | 1873.0699 | 30.8638 | 1.68 | 19.54 K | 36.6 M | |
| DOO | Brp Inc | 98.8824 | 3.6015 | 3.78 | 364.5 K | 36.04 M | |
| DFY | DeFinity Financial Corporation | 30.5568 | 1.5183 | 5.23 | 1.17 M | 35.84 M | |
| AQN | Algonquin Power and Utilities Corp | 14.2327 | 0.5709 | 4.18 | 2.5 M | 35.63 M | |
| DOL | Dollarama Inc | 70.6494 | 0.89 | 1.28 | 499.7 K | 35.3 M | |
| LUN | Lundin Mining Corp | 8.7486 | 0.0445 | 0.51 | 3.95 M | 34.56 M | |
| X | TMX Group Ltd | 24.6104 | 0.5174 | 2.15 | 1.39 M | 34.25 M | |
| BTE | Baytex Energy Corp | 5.8309 | 0.2813 | 5.07 | 5.76 M | 33.57 M | |
| BIR | Birchcliff Energy Ltd | 7.9829 | 0.295 | 3.84 | 3.93 M | 31.34 M | |
| IAG | IA Financial Corp Inc | 56.6426 | 4.7195 | 9.09 | 546 K | 30.93 M | |
| BB | Blackberry Ltd | 7.55 | 0.87 | 13.02 | 4.04 M | 30.49 M | |
| MRU | Metro Inc | 65.2217 | 0.5614 | 0.87 | 454.97 K | 29.67 M | |
| OVV | Ovintiv Inc | 52.5185 | 2.6835 | 5.38 | 538.17 K | 28.26 M | |
| CCL-B | CCL Industries Inc | 55.5431 | 2.3795 | 4.48 | 502.74 K | 27.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.4642 | 0.9235 | 0.63 | 187.5 K | 27.65 M | |
| CAE | Cae Inc | 30.10 | 1.92 | 6.81 | 882.45 K | 26.56 M | |
| QBR-B | Quebecor Inc | 23.5245 | 0.8929 | 3.95 | 1.12 M | 26.34 M | |
| K | Kinross Gold Corp | 4.9794 | 0.0743 | 1.51 | 4.96 M | 24.72 M | |
| GIL | Gildan Activewear Inc | 36.8229 | 1.2507 | 3.52 | 638.7 K | 23.52 M | |
| WCP | Whitecap Resources Inc | 7.9048 | 0.3964 | 5.28 | 2.9 M | 22.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 639.4955 | 13.163 | 2.1 | 35.66 K | 22.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4117 | 0.6974 | 4.17 | 1.26 M | 21.96 M | |
| TFII | Tfi International Inc | 98.2042 | 2.6217 | 2.74 | 219.44 K | 21.55 M | |
| TPZ | Topaz Energy Corp | 18.1322 | 0.2254 | 1.26 | 1.18 M | 21.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8214 | 0.7535 | 7.48 | 1.93 M | 20.85 M | |
| STN | Stantec Inc | 52.6721 | 0.9761 | 1.89 | 392.16 K | 20.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5063 | 0.6994 | 1.76 | 498.81 K | 20.2 M | |
| NWC | The North West Company Inc | 30.1228 | 0.4293 | 1.45 | 662.77 K | 19.96 M | |
| BHC | Bausch Health Companies Inc | 14.00 | 0.35 | 2.56 | 1.42 M | 19.83 M | |
| BLDP | Ballard Power Systems Inc | 8.87 | 0.71 | 8.7 | 2.16 M | 19.15 M | |
| HWX | Headwater Exploration Inc | 5.8143 | 0.6524 | 12.64 | 3.22 M | 18.75 M | |
| FSV | Firstservice Corp | 155.3342 | 7.1248 | 4.81 | 120.4 K | 18.7 M | |
| CJ | Cardinal Energy Ltd | 5.4952 | 0.8017 | 17.08 | 3.4 M | 18.69 M | |
| GFL | Gfl Environmental Inc | 35.9623 | 1.312 | 3.79 | 501.3 K | 18.03 M | |
| WEED | Canopy Growth Corp | 76.20 | 6.40 | 9.17 | 235.96 K | 17.98 M | |
| MX | Methanex Corp | 57.1307 | 0.6432 | 1.14 | 309.14 K | 17.66 M | |
| OTEX | Open Text Corp | 42.1486 | 1.3406 | 3.29 | 416.4 K | 17.55 M | |
| RBA | Rb Global Inc | 73.5537 | 2.8884 | 4.09 | 237.9 K | 17.5 M | |
| EDV | Endeavour Mining Corp | 24.8077 | 0.3759 | 1.54 | 675.3 K | 16.75 M | |
| BYD | Boyd Group Services Inc | 137.2163 | 8.6478 | 6.73 | 116.7 K | 16.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.3646 | 0.3742 | 0.89 | 372 K | 15.76 M | |
| IVN | Ivanhoe Mines Ltd | 9.90 | 0.37 | 3.88 | 1.5 M | 14.83 M | |
| IGM | Igm Financial Inc | 29.6465 | 0.8099 | 2.81 | 495.46 K | 14.69 M | |
| ONEX | Onex Corp | 72.6643 | 2.4543 | 3.5 | 197.75 K | 14.37 M | |
| BEPC | Brookfield Renewable Corp | 37.5696 | 0.2176 | 0.58 | 378.4 K | 14.22 M | |
| ACB | Aurora Cannabis Inc | 36.50 | 5.00 | 15.87 | 374.85 K | 13.68 M | |
| DSG | Descartes Sys | 77.46 | 3.01 | 4.04 | 174.82 K | 13.54 M | |
| BTO | B2Gold Corp | 4.3093 | 0.1428 | 3.43 | 3.13 M | 13.5 M | |
| EFN | Element Fleet Management Corp | 12.0578 | 0.4905 | 4.24 | 1.11 M | 13.35 M | |
| DND | Dye & Durham Ltd | 16.7483 | 2.1034 | 14.36 | 781.2 K | 13.08 M | |
| SSRM | Ssr Mining Inc | 24.0907 | 0.3598 | 1.52 | 526.1 K | 12.67 M | |
| TA | Transalta Corp | 13.0819 | 0.1676 | 1.3 | 968.4 K | 12.67 M | |
| ALA | AltaGas Ltd | 24.6546 | 0.4647 | 1.92 | 512.54 K | 12.64 M | |
| PAAS | Pan American Silver Corp | 25.586 | 0.5307 | 2.12 | 492.02 K | 12.59 M | |
| ATRL | Atkinsrealis Group Inc | 24.3172 | 0.2383 | 0.99 | 515.25 K | 12.53 M | |
| HUT | Hut 8 Corp | 17.65 | 1.80 | 11.36 | 708 K | 12.5 M | |
| AG | First Majestic Silver Corp | 10.4275 | 0.8697 | 9.1 | 1.18 M | 12.32 M | |
| ATZ | Aritzia Inc | 38.54 | 1.48 | 3.99 | 317.7 K | 12.24 M | |
| NPI | Northland Power Inc | 29.859 | 0.4983 | 1.7 | 402.81 K | 12.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.75 | 388.5 B | 0.21 | 0.53 | 3.61 M | 143.62 M |
| TCEHY | Tencent Holdings Limited | 45.94 | 471.48 B | 1.88 | 4.27 | 2.27 M | 104.24 M |
| LNWO | Light & Wonder, Inc. | 51.53 | 6.61 B | 2.86 | 5.88 | 886.7 K | 45.69 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.03 | 232.36 B | 3.89 | 3.32 | 295.3 K | 35.74 M |
| NSRGY | Nestlé S.A | 122.52 | 271.37 B | 1.36 | 1.12 | 238.5 K | 29.22 M |
| STMEF | STMicroelectronics N.V | 38.84 | 41.21 B | 2.648 | 7.32 | 731.8 K | 28.42 M |
| RCIT | Reelcause Inc | 2061.3301 | 298.79 B | 52.0801 | 2.59 | 10 K | 20.61 M |
| ADYEY | Adyen N.V | 15.39 | 30.24 B | 1.29 | 9.15 | 1.25 M | 19.28 M |
| CMPGY | Compass Group PLC | 22.44 | 59.02 B | 1.46 | 6.96 | 799.5 K | 17.94 M |
| ADDYY | adidas AG | 94.77 | 33.54 B | 1.93 | 2.08 | 182.3 K | 17.28 M |
| PWCDF | Power Corporation of Canada | 26.78 | 43.62 B | 1.12 | 4.36 | 623.9 K | 16.71 M |
| SIEGY | Siemens Aktiengesellschaft | 60.47 | 238.56 B | 1.55 | 2.63 | 265 K | 16.02 M |
| AAGIY | AIA Group Limited | 37.37 | 103.86 B | 0.68 | 1.85 | 409 K | 15.28 M |
| FJTSY | Fujitsu Limited | 29.87 | 37.9 B | 0.98 | 3.39 | 504.6 K | 15.07 M |
| MPNGY | Meituan ADR | 43.702 | 60.64 B | 3.402 | 8.44 | 338.1 K | 14.78 M |
| VEOEY | Veolia Environnement S.A | 26.85 | 28.41 B | 0.92 | 3.55 | 482.3 K | 12.95 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.83 | 82.92 B | 0.23 | 0.97 | 528.9 K | 12.6 M |
| AXAHY | AXA SA | 23.95 | 103.33 B | 0.58 | 2.48 | 503.8 K | 12.07 M |
| BYDDY | BYD Company Limited | 60.78 | 84.97 B | 3.51 | 6.13 | 183.4 K | 11.15 M |
| EADSY | Airbus SE | 27.70 | 177.61 B | 0.68 | 2.52 | 392 K | 10.86 M |
| BAYRY | Bayer Aktiengesellschaft | 16.07 | 59.81 B | 0.39 | 2.49 | 625.6 K | 10.05 M |
| SMMNY | Siemens Healthineers AG | 28.21 | 56.68 B | 0.76 | 2.77 | 344.3 K | 9.71 M |
| ZURVY | Zurich Insurance Group AG | 45.69 | 116.99 B | 0.65 | 1.44 | 209.8 K | 9.59 M |
| SRUUF | Sprott Physical Uranium Trust | 11.61 | 6.58 B | 0.75 | 6.91 | 736.8 K | 8.55 M |
| LKNCY | Luckin Coffee Inc | 7.84 | 9.96 B | 0.64 | 8.89 | 1.06 M | 8.34 M |
| LRLCY | L'Oréal S.A | 69.03 | 267.54 B | 2.46 | 3.7 | 118.6 K | 8.19 M |
| SFTBY | SoftBank Group Corp | 19.78 | 148.75 B | 2.73 | 16.01 | 408.6 K | 8.08 M |
| PROSY | Prosus N.V | 9.18 | 86 B | 0.19 | 2.11 | 880.4 K | 8.08 M |
| SBGSY | Schneider Electric S.E | 26.77 | 154.27 B | 0.31 | 1.17 | 295.9 K | 7.92 M |
| FANUY | Fanuc Corporation | 15.45 | 33.26 B | 0.53 | 3.55 | 503.1 K | 7.77 M |
| CSLLY | CSL Limited | 97.57 | 67.3 B | 4.38 | 4.7 | 78.2 K | 7.63 M |
| BNPQY | BNP Paribas SA | 27.56 | 106.97 B | 0.84 | 3.14 | 260.1 K | 7.17 M |
| ENLAY | Enel SpA | 6.12 | 108.22 B | 0.11 | 1.83 | 1.16 M | 7.08 M |
| EVVTY | Evolution AB (publ) | 99.62 | 15.69 B | 10.39 | 11.64 | 68.9 K | 6.86 M |
| RBGLY | Reckitt Benckiser Group plc | 16.05 | 48.51 B | 0.22 | 1.39 | 427.4 K | 6.86 M |
| AFFU | Affluence Corporation | 43.75 | 34.38 K | 5.00 | 12.9 | 151.2 K | 6.62 M |
| IFNNY | Infineon Technologies AG | 29.93 | 74.12 B | 1.17 | 4.07 | 217.8 K | 6.52 M |
| LZAGY | Lonza Group Ltd | 54.88 | 57.85 B | 2.15 | 4.08 | 114.3 K | 6.27 M |
| SCBFY | Standard Chartered PLC | 14.38 | 63.33 B | 0.25 | 1.77 | 432 K | 6.21 M |
| GTBIF | Green Thumb Industries Inc | 13.12 | 1.46 B | 0.69 | 5.55 | 470.4 K | 6.17 M |
| SAFRY | Safran SA | 25.16 | 136.7 B | 1.10 | 4.57 | 238.8 K | 6.01 M |
| PPRUY | Kering SA | 47.79 | 26.56 B | 1.43 | 3.08 | 125.1 K | 5.98 M |
| AMADY | Amadeus IT Group S.A | 61.06 | 28.24 B | 1.62 | 2.73 | 93.6 K | 5.72 M |
| NVSEF | Novartis AG | 86.52 | 303.53 B | 1.64 | 1.93 | 63.6 K | 5.5 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.77 | 69.32 B | 0.29 | 1.87 | 348.2 K | 5.49 M |
| AIQUY | L'Air Liquide S.A | 33.16 | 134.88 B | 0.98 | 3.05 | 163.4 K | 5.42 M |
| PRNDY | Pernod Ricard SA | 39.11 | 19.98 B | 1.36 | 3.6 | 137.4 K | 5.37 M |
| GLNCY | Glencore plc | 11.24 | 79.62 B | 0.27 | 2.46 | 462.4 K | 5.2 M |
| BOUYY | Bouygues SA | 6.56 | 18.11 B | 0.21 | 3.31 | 777.19 K | 5.1 M |
| CLLNY | Cellnex Telecom S.A | 21.03 | 19.79 B | 0.64 | 3.14 | 238.3 K | 5.01 M |
| DBSDY | DBS Group Holdings Ltd | 90.86 | 158.71 B | 1.20 | 1.34 | 52.7 K | 4.79 M |
| HESAY | Hermès International Société en commandite par actions | 111.29 | 162.58 B | 4.45 | 4.17 | 42.2 K | 4.7 M |
| HOS | Hornbeck Offshore Services, Inc | 4.02 | 2.04 B | 0.11 | 2.81 | 1.16 M | 4.68 M |
| CFRUY | Compagnie Financière Richemont SA | 10.59 | 125.08 B | 0.20 | 1.92 | 429.6 K | 4.55 M |
| EXPGY | Experian plc | 32.94 | 36.78 B | 0.89 | 2.78 | 137.7 K | 4.54 M |
| ESLOY | EssilorLuxottica Société anonyme | 77.82 | 97.95 B | 2.64 | 3.51 | 57.8 K | 4.5 M |
| NGLOY | Anglo American plc | 20.27 | 55.87 B | 0.45 | 2.27 | 218.9 K | 4.44 M |
| ALIZY | Allianz SE | 20.79 | 195.69 B | 0.25 | 1.22 | 213 K | 4.43 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.94 | 48.54 B | 0.59 | 1.62 | 119.3 K | 4.41 M |
| SMCAY | SMC Corporation | 24.12 | 24.72 B | 0.77 | 3.3 | 181 K | 4.37 M |
| ATLKY | Atlas Copco AB | 42.61 | 93.92 B | 0.50 | 1.19 | 95.6 K | 4.07 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.38 | 84.52 B | 0.18 | 0.62 | 137 K | 4.03 M |
| TTNDY | Techtronic Industries Company Limited | 63.83 | 33.2 B | 3.40 | 5.63 | 61.8 K | 3.94 M |
| TRMLF | Tourmaline Oil Corp | 53.21 | 17.54 B | 2.14 | 4.19 | 72.5 K | 3.86 M |
| LSRCY | Lasertec Corporation | 26.82 | 21.77 B | 0.97 | 3.75 | 137.1 K | 3.68 M |
| DUFRY | Dufry AG | 3.52 | 8.54 B | 0.14 | 4.14 | 1.04 M | 3.68 M |
| BASFY | BASF SE | 12.87 | 52.76 B | 0.21 | 1.66 | 283.5 K | 3.65 M |
| IDEXY | Industria de Diseño Textil S.A | 10.67 | 209.33 B | 0.26 | 2.5 | 335 K | 3.57 M |
| CBGPY | Close Brothers Group plc | 26.24 | 846.31 M | 0.69 | 2.7 | 135.2 K | 3.55 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.09 | 67.44 B | 0.75 | 2.18 | 100.8 K | 3.54 M |
| VWDRY | Vestas Wind Systems A/S | 6.85 | 29.59 B | 0.09 | 1.33 | 511.9 K | 3.51 M |
| HTHIY | Hitachi Ltd | 100.53 | 140.67 B | 3.61 | 3.72 | 34.4 K | 3.46 M |
| SXYAY | Sika AG | 26.26 | 36.82 B | 0.38 | 1.47 | 129.8 K | 3.41 M |
| BYDDF | BYD Company Limited | 30.31 | 85.15 B | 1.81 | 6.35 | 112.1 K | 3.4 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.21 | 63.47 B | 1.15 | 2.8 | 80.4 K | 3.39 M |
| DSDVY | DSV Panalpina A/S | 74.94 | 52.68 B | 1.40 | 1.9 | 44.9 K | 3.36 M |
| DANOY | Danone S.A | 11.73 | 48.82 B | 0.35 | 3.08 | 284.8 K | 3.34 M |
| TGSGY | TGS ASA | 15.23 | 2.73 B | 0.23 | 1.53 | 211.7 K | 3.22 M |
| GVDNY | Givaudan SA | 72.54 | 46 B | 1.40 | 1.97 | 44.2 K | 3.21 M |
| CURLF | Curaleaf Holdings Inc | 5.913 | 2.69 B | 0.355 | 6.39 | 537.5 K | 3.18 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.29 | 120.48 B | 0.11 | 0.9 | 256.9 K | 3.16 M |
| IMPUY | Impala Platinum Holdings Limited | 12.12 | 9.79 B | 1.12 | 10.18 | 259.9 K | 3.15 M |
| FRFHF | Fairfax Financial Holdings Limited | 522.16 | 44.09 B | 18.06 | 3.58 | 6 K | 3.13 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.02 | 158.83 B | 0.41 | 6.2 | 426.6 K | 2.99 M |
| VONOY | Vonovia SE | 17.33 | 16.15 B | 0.09 | 0.52 | 170.9 K | 2.96 M |
| ENGIY | ENGIE SA | 11.79 | 68.88 B | 0.36 | 3.15 | 248 K | 2.92 M |
| CABGY | Carlsberg A/S | 24.70 | 20.41 B | 0.50 | 2.07 | 117.2 K | 2.89 M |
| BAESY | BAE Systems plc | 36.63 | 77.91 B | 0.80 | 2.23 | 78.6 K | 2.88 M |
| BTAFF | British American Tobacco p.l.c | 41.75 | 131.44 B | 1.49 | 3.7 | 68 K | 2.84 M |
| KBCSY | KBC Group NV | 28.57 | 53.17 B | 0.19 | 0.67 | 95.9 K | 2.74 M |
| MQBKY | Macquarie Group Limited | 124.49 | 68.32 B | 3.95 | 3.28 | 22 K | 2.74 M |
| HOCPY | HOYA Corporation | 98.27 | 52.04 B | 4.29 | 4.56 | 27.8 K | 2.73 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.96 | 121.77 B | 0.23 | 1.96 | 227.8 K | 2.72 M |
| CNSWF | Constellation Software Inc | 1494.13 | 52.56 B | 49.6901 | 3.44 | 1.8 K | 2.69 M |
| DTEGY | Deutsche Telekom AG | 19.11 | 145.09 B | 0.59 | 3.19 | 138.3 K | 2.64 M |
| HXGBY | Hexagon AB (publ) | 11.63 | 30.25 B | 0.36 | 3.19 | 226.5 K | 2.63 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.51 | 45.74 B | 0.38 | 3.41 | 228.7 K | 2.63 M |
| CMBMF | Cambium Networks Corporation | 14.18 | 5.81 K | 1.16 | 8.91 | 185.37 K | 2.63 M |
| JRNGF | Journey Energy Inc | 4.11 | 221.52 M | 0.49 | 13.54 | 635.13 K | 2.61 M |
| SMAWF | Siemens Aktiengesellschaft | 119.96 | 236.55 B | 0.62 | 0.52 | 21.5 K | 2.58 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.82 | 0.82 | 20.5 | 25.64 M | 123.57 M | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 3.50 | 11.11 | 568.43 K | 19.9 M | |
| TOI | Topicus.com Inc | 68.4988 | 2.0204 | 3.04 | 81.5 K | 5.58 M | |
| EU | enCore Energy Corp | 3.36 | 0.09 | 2.75 | 356.27 K | 1.2 M | |
| SLI | Standard Lithium Ltd | 7.22 | 0.81 | 12.64 | 148.5 K | 1.07 M | |
| SGML | Sigma Lithium Corporation | 18.84 | 0.50 | 2.73 | 53.4 K | 1.01 M | |
| ARTG | Artemis Gold Inc | 5.40 | 0.25 | 4.85 | 180.65 K | 975.49 K | |
| FL | Frontier Lithium Inc | 3.35 | 0.09 | 2.76 | 193.9 K | 649.56 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.20 | 0.24 | 8.11 | 106.99 K | 342.37 K | |
| BEEP | Geiger Energy Corporation | 4.35 | 0.50 | 12.99 | 50.42 K | 219.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.3533 | 0.4378 | 6.33 | 29.51 K | 217 K | |
| ELBM | Electra Battery Materials Corp | 4.76 | 0.26 | 5.78 | 31.7 K | 150.89 K | |
| RCK | Rock Tech Lithium Inc | 4.65 | 0.34 | 7.89 | 30.1 K | 139.96 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 14.36 K | 107.7 K |
| CGNT | Copper Giant Resources Corp. | 5.60 | 0.40 | 7.69 | 13.69 K | 76.66 K | |
| OGG | Osisko Gold Group Inc. | 10.78 | 0.28 | 2.67 | 6.5 K | 70.07 K | |
| ALTU | Altura Energy Corp. | 9.00 | 0.30 | 3.45 | 6.46 K | 58.14 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | 0.07 | 2.35 | 17.48 K | 53.32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.896 | 0.0393 | 0.67 | 8.8 K | 51.88 K | |
| DFSC | DEFSEC Technologies Inc. | 259.00 | 14.00 | 5.71 | 189 | 48.95 K | |
| IBAT | International Battery Metals Ltd. | 3.72 | 0.26 | 7.51 | 12.8 K | 47.62 K | |
| RAGE | Renegade Gold Inc. | 8.70 | 0.60 | 7.41 | 4.89 K | 42.57 K | |
| PVT | Pivotree Inc | 3.75 | 0.05 | 1.35 | 9.8 K | 36.75 K | |
| GIP | Green Impact Partners Inc | 7.07 | 0.22 | 3.21 | 5.1 K | 36.06 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 1.00 | 14.29 | 2.96 K | 23.67 K | |
| ALV | Alvopetro Energy Ltd | 3.8199 | 0.0347 | 0.92 | 5.2 K | 19.86 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 6.03 K | 18.69 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | 6.75 | 4.23 | 93 | 15.48 K | |
| DE | Decisive Dividend Corporation | 3.2233 | 0.0749 | 2.38 | 4.73 K | 15.24 K | |
| ITR | Integra Resources Corp | 3.025 | 0.075 | 2.54 | 4.8 K | 14.52 K | |
| VCU | Vizsla Copper Corp. | 3.85 | 0.525 | 15.79 | 3.46 K | 13.32 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.26 K | 11.37 K | |
| WWT | Water Ways Technologies Inc | 49.00 | 1.00 | 2.08 | 214 | 10.49 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 35.00 | 5.00 | 16.67 | 40 | 1.4 K | |
| TNX | TenX Protocols Inc. | 220.1256 | 8.8501 | 4.19 | 0 | 0 |