Gainers for 12 May 2022 from 00:00:00 until 23:59:59
Gainers for 12 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 44856.4258 | 27.46 M | 1794.2578 | 4.17 | 123 | 5.52 M |
| GSAT | Globalstar | 16.35 | 10.96 B | 1.05 | 6.86 | 269.93 K | 4.41 M |
| NHC | National Healthcare Corp | 62.913 | 3.33 B | 0.4121 | 0.66 | 47.9 K | 3.01 M |
| FSP | Franklin Street Properties | 4.107 | 45.85 M | 0.0917 | 2.28 | 683.4 K | 2.81 M |
| PRK | Park National Corp | 103.1656 | 3.3 B | 0.7511 | 0.73 | 25.3 K | 2.61 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.51 | 44.33 M | 0.36 | 6.99 | 467.71 K | 2.58 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.2731 | 736.75 M | 0.3382 | 6.85 | 476.5 K | 2.51 M |
| TOON | Kartoon Studios Inc | 5.40 | 32.3 M | 0.07 | 1.31 | 401.79 K | 2.17 M |
| TMP | Tompkinstrustco | 63.4516 | 1.48 B | 0.4669 | 0.74 | 31.8 K | 2.02 M |
| CVM | Cel-Sci Corp | 84.30 | 24.27 M | 6.90 | 8.91 | 22.31 K | 1.88 M |
| PW | Power REIT | 22.28 | 2.5 M | 0.61 | 2.81 | 67.77 K | 1.51 M |
| OZ | Belpointe Prep Llc Class A Units | 99.93 | 139.61 M | 0.93 | 0.94 | 14.2 K | 1.42 M |
| REPX | Riley Exploration Permian Inc | 18.8165 | 930.32 M | 0.3487 | 1.89 | 56.24 K | 1.06 M |
| MXC | Mexco Energy Corp | 15.2052 | 18.78 M | 0.3295 | 2.22 | 55.7 K | 846.93 K |
| INFU | Infusystems Holdings | 8.23 | 261.91 M | 0.18 | 2.24 | 99 K | 814.77 K |
| UAVS | Ageagle Aerial Systems Inc | 690.00 | 21.89 M | 30.00 | 4.55 | 998 | 688.62 K |
| RVP | Retractable Technologies | 3.91 | 16.8 M | 0.28 | 7.71 | 145.7 K | 569.69 K |
| MI | Nft Limited Class A Ordinary Share | 88.00 | 27.41 M | 3.00 | 3.53 | 6.09 K | 536.1 K |
| APT | Alpha Pro Tech | 4.04 | 58.58 M | 0.11 | 2.8 | 129.55 K | 523.37 K |
| IBIO | Ibio Inc | 135.00 | 51.36 M | 10.00 | 8 | 3.72 K | 502.47 K |
| ZDGE | Zedge Inc Cl B | 4.2691 | 36.01 M | 0.0886 | 2.12 | 101.63 K | 433.89 K |
| CMCL | Caledonia Mining Cp | 10.6444 | 398.5 M | 0.2481 | 2.39 | 32.34 K | 344.21 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.1494 | 0.2207 | 1.05 | 15.6 K | 329.93 K | |
| VTAK | Catheter Precision Inc | 2660.00 | 286.48 K | 95.00 | 3.7 | 106 | 281.96 K |
| SRXH | Srx Health Solutions Inc | 68.1481 | 17.91 M | 8.5925 | 14.43 | 3.79 K | 258.08 K |
| MTNB | Matinas Biopharma Hl | 32.04 | 1.17 M | 0.63 | 2.01 | 6.76 K | 216.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.787 | 4.61 M | 0.327 | 5.06 | 29.64 K | 201.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | 1.38 | 5 | 6.36 K | 184.38 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | 0.20 | 6.06 | 47.34 K | 165.69 K |
| COHN | Cohen & CO Inc | 8.3032 | 32.26 M | 0.3205 | 4.01 | 17.22 K | 142.97 K |
| SCPX | Scorpius Holdings Inc | 334.00 | 36.69 K | 4.00 | 1.21 | 370 | 123.58 K |
| SING | Singlepoint | 121680.00 | 7.98 K | 5200.00 | 4.46 | 1 | 121.68 K |
| BKTI | Bk Technologies Inc | 11.4574 | 252.44 M | 0.1462 | 1.29 | 8.3 K | 95.15 K |
| DSS | Document Security Systems | 5.9774 | 5.33 M | 0.0917 | 1.56 | 12.44 K | 74.38 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.47 | 1.47 | 6.68 | 3.05 K | 71.63 K | |
| BQ | Boqii Holding Ltd ADR | 49.80 | 3.49 M | 1.60 | 3.32 | 1.42 K | 70.57 K |
| COE | 51Talk Online Education Group | 4.68 | 67.76 M | 0.16 | 3.54 | 13.85 K | 64.8 K |
| CPHI | China Pharma Holdings | 21.78 | 25.48 M | 1.28 | 6.24 | 2.6 K | 56.52 K |
| YCBD | Cbdmd Inc | 226.7998 | 4.55 M | 7.236 | 3.3 | 231 | 52.39 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.575 | 0.165 | 0.7 | 1.67 K | 39.32 K | |
| AMZE | Amaze Holdings Inc | 70.61 | 383.06 K | 3.22 | 4.78 | 517 | 36.51 K |
| ELLO | Ellomay Capital Ltd | 23.62 | 272.9 M | 0.53 | 2.3 | 1.46 K | 34.44 K |
| CKX | Ckx Lands | 11.78 | 21.46 M | 0.68 | 6.13 | 2.38 K | 28 K |
| DIT | Amcon Distributing Company | 162.2792 | 59.44 M | 1.7017 | 1.06 | 100 | 16.23 K |
| CCEL | Cryo-Cell Intl Inc | 5.0291 | 40.88 M | 0.0642 | 1.29 | 2.8 K | 14.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.2499 | 1.3 | 348 | 6.79 K | |
| OGCP | Empire State Realty Op LP Se | 7.261 | 1.38 B | 0.1117 | 1.56 | 858 | 6.23 K |
| ESBA | Empire State Realty Op LP | 7.3278 | 1.41 B | 0.4749 | 6.93 | 800 | 5.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.40 | 0.52 | 2.49 | 160 | 3.42 K | |
| ESP | Espey Mfg. & Electronics | 11.8865 | 152.8 M | 0.1433 | 1.22 | 200 | 2.38 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.90 | 0.655 | 3.59 | 114 | 2.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 29123.7715 | 1.47 T | 215.0625 | 0.74 | 65.05 B | 1.89 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 118.73 | 2.96 B | 0.68 | 0.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 106.9305 | 2.88 T | 1.5585 | 1.48 | 132.03 M | 14.12 B |
| META | Meta Platforms Inc | 189.7509 | 1.61 T | 2.4805 | 1.32 | 38.26 M | 7.26 B |
| COIN | Coinbase Global Inc Class A | 58.50 | 39.97 B | 4.78 | 8.9 | 58.79 M | 3.44 B |
| SHOP | Shopify Inc | 35.351 | 198.58 B | 3.492 | 10.96 | 94.27 M | 3.33 B |
| NFLX | Netflix Inc | 17.431 | 276.44 B | 0.794 | 4.77 | 176.62 M | 3.08 B |
| RIVN | Rivian Automotive Inc | 24.30 | 20.36 B | 3.70 | 17.96 | 73.92 M | 1.8 B |
| MU | Micron Technology | 66.29 | 899.74 B | 0.7343 | 1.12 | 27.02 M | 1.79 B |
| ADBE | Adobe Systems Inc | 388.49 | 96.71 B | 9.16 | 2.41 | 4.05 M | 1.57 B |
| CMCSA | Comcast Corporation | 33.9112 | 88.24 B | 1.27 | 3.89 | 42.26 M | 1.43 B |
| AVGO | Broadcom Inc. | 53.196 | 1.55 T | 0.4151 | 0.79 | 25.52 M | 1.36 B |
| NUTX | Nutex Health Inc | 750.00 | 1.41 B | 9.00 | 1.21 | 1.49 M | 1.12 B |
| PANW | Palo Alto Networks Inc | 79.7516 | 284.85 B | 1.9733 | 2.54 | 12.36 M | 985.93 M |
| AMAT | Applied Materials | 103.0221 | 293.15 B | 2.7405 | 2.73 | 9.29 M | 956.77 M |
| ROKU | Roku Inc | 87.50 | 24.17 B | 8.78 | 11.15 | 10.73 M | 938.46 M |
| AFRM | Affirm Holdings Inc Cl A | 18.04 | 25.51 B | 3.41 | 23.31 | 52 M | 938.16 M |
| ETSY | Etsy Inc | 87.86 | 8.3 B | 10.05 | 12.92 | 10.58 M | 929.49 M |
| MRNA | Moderna | 130.17 | 103.15 B | 6.74 | 5.46 | 7.11 M | 925.51 M |
| MELI | MercadoLibre Inc | 722.93 | 88.21 B | 43.25 | 6.36 | 1.23 M | 891.91 M |
| TXN | Texas Instruments | 147.579 | 284.78 B | 1.0764 | 0.73 | 5.94 M | 876.04 M |
| CRWD | Crowdstrike Holdings Inc | 139.81 | 246.77 B | 2.41 | 1.75 | 5.99 M | 837.32 M |
| AMGN | Amgen Inc | 215.8918 | 258.68 B | 3.5994 | 1.7 | 3.73 M | 805.99 M |
| MSTR | Strategy | 17.118 | 60.38 B | 0.298 | 1.77 | 46.93 M | 803.33 M |
| DASH | Doordash Inc Cl A | 65.59 | 86.05 B | 6.08 | 10.22 | 12.16 M | 797.82 M |
| CHTR | Charter Communications | 465.26 | 15.63 B | 16.91 | 3.77 | 1.65 M | 767.49 M |
| HON | Honeywell International Inc. Common Stock | 167.956 | 72.41 B | 1.6365 | 0.98 | 4.23 M | 711.08 M |
| DDOG | Datadog Inc | 98.83 | 67.76 B | 0.96 | 0.98 | 7.12 M | 704.07 M |
| LRCX | Lam Research Corp | 44.0832 | 277.1 B | 1.2667 | 2.96 | 15.56 M | 685.85 M |
| LCID | Lucid Group Inc | 156.90 | 1.33 B | 18.30 | 13.2 | 4.28 M | 671.8 M |
| MDB | Mongodb Inc Cl A | 245.63 | 26.41 B | 3.38 | 1.4 | 2.49 M | 611.05 M |
| PLTR | Palantir Technologies Inc | 7.34 | 412.61 B | 0.63 | 9.39 | 82.15 M | 602.96 M |
| UPST | Upstart Holdings Inc | 32.78 | 2.28 B | 4.78 | 17.07 | 17.91 M | 587.17 M |
| ZS | Zscaler Inc | 137.63 | 36.6 B | 1.06 | 0.78 | 4.26 M | 586.31 M |
| APP | AppLovin Corporation | 36.74 | 90.94 B | 9.46 | 34.68 | 15.94 M | 585.66 M |
| PLUG | Plug Power Inc | 13.58 | 2.03 B | 0.13 | 0.97 | 42.73 M | 580.21 M |
| FTNT | Fortinet Inc | 53.332 | 94.94 B | 1.14 | 2.18 | 10.8 M | 575.88 M |
| ENPH | Enphase Energy Inc | 140.94 | 4.17 B | 3.39 | 2.46 | 3.93 M | 554.19 M |
| TMUS | T-Mobile US | 119.2527 | 168.6 B | 0.7211 | 0.61 | 4.46 M | 531.94 M |
| GILD | Gilead Sciences Inc | 54.1471 | 216.53 B | 1.6639 | 3.17 | 9.73 M | 526.74 M |
| REGN | Regeneron Pharmaceuticals | 629.7059 | 95.82 B | 20.7697 | 3.41 | 793.1 K | 499.42 M |
| ORLY | O'Reilly Automotive | 41.4895 | 74.3 B | 0.9873 | 2.44 | 11.56 M | 479.77 M |
| TTD | The Trade Desk | 44.84 | 6.26 B | 1.50 | 3.46 | 10.65 M | 477.35 M |
| ADSK | Autodesk Inc | 185.05 | 56.45 B | 4.37 | 2.42 | 2.55 M | 472.67 M |
| KLAC | K L A-Tencor Corp | 302.8967 | 195.48 B | 3.8102 | 1.27 | 1.5 M | 453.77 M |
| DLTR | Dollar Tree Inc | 159.19 | 27.58 B | 3.12 | 2 | 2.84 M | 451.85 M |
| ADI | Analog Devices | 142.64 | 196.85 B | 0.8397 | 0.59 | 3.12 M | 444.71 M |
| PDD | Pinduoduo Inc ADR | 34.23 | 116.93 B | 0.39 | 1.15 | 12.83 M | 439.26 M |
| LULU | Lululemon Athletica | 294.00 | 12.98 B | 2.70 | 0.93 | 1.48 M | 435.21 M |
| EQIX | Equinix Inc | 580.3058 | 104.34 B | 5.2606 | 0.91 | 711.2 K | 412.71 M |
| NXPI | Nxp Semiconductors | 160.8305 | 66.8 B | 2.5839 | 1.63 | 2.56 M | 411.24 M |
| MTCH | Match Group Inc | 71.3717 | 9.38 B | 3.623 | 5.35 | 5.44 M | 388.06 M |
| BIDU | Baidu Inc ADR | 107.88 | 27.39 B | 1.79 | 1.69 | 3.52 M | 379.2 M |
| WBD | Discovery Inc Series A | 17.11 | 77.6 B | 0.49 | 2.95 | 22.11 M | 378.23 M |
| SOFI | SoFi Technologies Inc | 5.66 | 22.54 B | 0.17 | 3.1 | 66.31 M | 375.31 M |
| DOCU | Docusign Inc | 69.84 | 15.05 B | 2.24 | 3.31 | 5.27 M | 368.4 M |
| DKNG | Draftkings Inc | 11.37 | 11.47 B | 1.10 | 10.71 | 32.16 M | 365.67 M |
| MCHP | Microchip Technology | 59.6943 | 40.91 B | 0.7937 | 1.35 | 6.09 M | 363.58 M |
| FANG | Diamondback Energy | 107.3677 | 51.21 B | 1.496 | 1.41 | 3.36 M | 361.06 M |
| VRTX | Vertex Pharmaceutic | 240.85 | 139.16 B | 5.89 | 2.51 | 1.48 M | 355.35 M |
| IDXX | Idexx Laboratories | 347.95 | 55.03 B | 14.05 | 4.21 | 1.02 M | 354.61 M |
| BNTX | Biontech Se ADR | 155.9346 | 22.78 B | 13.6591 | 9.6 | 2.23 M | 347.3 M |
| ZBRA | Zebra Technologies | 316.72 | 15.84 B | 2.22 | 0.71 | 1.08 M | 340.98 M |
| BMBL | Bumble Inc | 22.36 | 919.3 M | 4.73 | 26.83 | 14.58 M | 325.92 M |
| PTON | Peloton Interactive Inc | 13.62 | 2.4 B | 1.28 | 10.37 | 23.5 M | 320.13 M |
| NVAX | Novavax Inc | 47.98 | 1.76 B | 5.06 | 11.79 | 6.66 M | 319.61 M |
| XP | XP Inc Cl A | 17.4525 | 7.7 B | 1.3281 | 8.24 | 17.94 M | 313.17 M |
| ALGN | Align Technology | 259.53 | 11.71 B | 3.42 | 1.34 | 1.2 M | 311.44 M |
| TTWO | Take-Two Interactive Software | 106.21 | 39.06 B | 0.95 | 0.9 | 2.93 M | 310.84 M |
| FISV | Fiserv Inc | 93.55 | 33 B | 0.97 | 1.05 | 3.3 M | 308.93 M |
| ON | On Semiconductor | 52.98 | 27.74 B | 1.21 | 2.34 | 5.76 M | 305.16 M |
| LYFT | Lyft Inc Class A | 18.59 | 7.09 B | 0.87 | 4.91 | 16.17 M | 300.69 M |
| ILMN | Illumina Inc | 211.498 | 34.21 B | 4.2509 | 2.05 | 1.4 M | 295.28 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.7132 | 10.67 B | 0.3919 | 1.61 | 11.18 M | 276.26 M |
| HOOD | Robinhood | 8.56 | 78.71 B | 0.41 | 5.03 | 32.06 M | 274.47 M |
| MNST | Monster Beverage Cp | 42.84 | 95.5 B | 0.385 | 0.91 | 6.36 M | 272.45 M |
| OKTA | Okta Inc. | 87.69 | 33.4 B | 3.23 | 3.82 | 3.1 M | 271.48 M |
| ULTA | Ulta Beauty Inc | 377.85 | 28.25 B | 1.90 | 0.51 | 713.1 K | 269.44 M |
| ASND | Ascendis Pharma ADR | 80.01 | 16.97 B | 1.93 | 2.47 | 3.37 M | 269.41 M |
| CZR | Caesars Entertainment Inc | 49.83 | 5.98 B | 1.47 | 3.04 | 5.35 M | 266.4 M |
| ROST | Ross Stores Inc | 85.2289 | 78.83 B | 1.2146 | 1.45 | 3.09 M | 263.53 M |
| BIIB | Biogen Inc | 194.32 | 37.61 B | 3.25 | 1.7 | 1.31 M | 255.32 M |
| OPEN | Opendoor Technologies Inc | 6.26 | 1.92 B | 0.88 | 16.36 | 39.08 M | 244.62 M |
| Z | Zillow Group Cl C | 37.95 | 7.62 B | 2.49 | 7.02 | 6.44 M | 244.49 M |
| CTSH | Cognizant Tech Sol | 68.7886 | 29.41 B | 1.085 | 1.6 | 3.47 M | 238.37 M |
| TROW | T Rowe Price Group | 98.8713 | 24.01 B | 3.6981 | 3.89 | 2.41 M | 238.02 M |
| SBAC | SBA Communications | 302.4209 | 20.74 B | 7.8084 | 2.65 | 783.7 K | 237.01 M |
| EXPD | Expeditors Intl | 105.9228 | 25.7 B | 3.0021 | 2.92 | 2.12 M | 224.65 M |
| SWKS | Skyworks Solutions | 88.2458 | 19.5 B | 0.5562 | 0.63 | 2.54 M | 223.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 309.6168 | 11.21 B | 2.5687 | 0.84 | 705.8 K | 218.53 M |
| MQ | Marqeta Inc Cl A | 7.88 | 1.94 B | 1.25 | 18.85 | 26.97 M | 212.51 M |
| MARA | Marathon Digital Holdings | 10.15 | 2.65 B | 0.17 | 1.7 | 20.89 M | 212 M |
| VTRS | Viatris Inc | 9.0736 | 22.07 B | 0.3847 | 4.43 | 21.66 M | 196.49 M |
| SONO | Sonos Inc | 21.72 | 1.98 B | 2.71 | 14.26 | 8.96 M | 194.7 M |
| WIX | Wix.com Ltd | 63.28 | 4.7 B | 4.93 | 8.45 | 3.06 M | 193.73 M |
| FAST | Fastenal Company | 23.7791 | 61.05 B | 0.7512 | 3.26 | 8.11 M | 192.78 M |
| POOL | Pool Corp | 381.8253 | 7.83 B | 21.1269 | 5.86 | 500.5 K | 191.1 M |
| JBHT | J B Hunt Transport | 166.4321 | 21.32 B | 3.3069 | 2.03 | 1.12 M | 185.62 M |
| TER | Teradyne Inc | 100.1716 | 39.24 B | 1.4162 | 1.43 | 1.82 M | 182.64 M |
| TLRY | Tilray Inc | 44.40 | 437.45 M | 3.80 | 9.36 | 3.97 M | 176.43 M |
| HBAN | Huntington Bcshs | 10.7374 | 32.37 B | 0.0834 | 0.78 | 15.67 M | 168.27 M |
| TSCO | Tractor Supply Company | 37.0742 | 19.06 B | 0.9376 | 2.59 | 4.48 M | 166.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 35.351 | 200.16 B | 3.492 | 10.96 | 94.27 M | 3.33 B |
| RBLX | Roblox Corp Cl A | 28.58 | 35.23 B | 4.61 | 19.23 | 95.01 M | 2.72 B |
| XYZ | Block, Inc | 75.76 | 52.65 B | 4.54 | 6.37 | 35.21 M | 2.67 B |
| CVNA | Carvana Co. Class A | 7.48 | 85.97 B | 1.48 | 24.67 | 208.52 M | 1.56 B |
| UBER | Uber Technologies Inc | 23.29 | 142.71 B | 0.72 | 3.19 | 64 M | 1.49 B |
| PFE | Pfizer Inc | 40.3254 | 175.49 B | 1.0723 | 2.73 | 33.47 M | 1.35 B |
| SNOW | Snowflake Inc Class A | 140.60 | 102.52 B | 7.72 | 5.81 | 9.38 M | 1.32 B |
| CVX | Chevron Corp | 140.2569 | 425.59 B | 1.3199 | 0.95 | 8.94 M | 1.25 B |
| AMC | AMC Entertainment Holdings Inc | 111.9956 | 3.14 B | 8.2997 | 8 | 10.49 M | 1.17 B |
| NOW | Servicenow Inc | 432.94 | 112.94 B | 12.58 | 2.99 | 2.7 M | 1.17 B |
| HD | Home Depot | 261.6602 | 354.62 B | 6.0788 | 2.38 | 4.45 M | 1.16 B |
| MRK | Merck & Company | 80.4307 | 370.96 B | 1.4522 | 1.84 | 14.21 M | 1.14 B |
| JNJ | Johnson & Johnson | 158.3834 | 665.19 B | 1.5493 | 0.99 | 6.9 M | 1.09 B |
| NIO | Nio Inc ADR | 13.10 | 8.27 B | 0.39 | 3.07 | 83.18 M | 1.09 B |
| SPGI | S&P Global Inc | 318.5875 | 139.64 B | 3.7207 | 1.18 | 3.25 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 79.7516 | 1.9733 | 2.54 | 12.36 M | 985.93 M | |
| U | Unity Software Inc | 35.09 | 18.69 B | 4.79 | 15.81 | 28.08 M | 985.22 M |
| T | American Telephone and Telegraph Inc. | 18.5874 | 147.06 B | 0.2733 | 1.49 | 52.69 M | 979.31 M |
| SE | Sea Ltd ADR | 61.45 | 49.12 B | 4.34 | 7.6 | 15.85 M | 973.9 M |
| ETSY | Etsy, Inc. | 87.86 | 10.05 | 12.92 | 10.58 M | 929.49 M | |
| ABBV | Abbvie Inc | 133.3783 | 521 B | 2.0142 | 1.53 | 6.91 M | 922.29 M |
| GME | Gamestop Corp | 22.3925 | 12.68 B | 2.06 | 10.13 | 40.14 M | 898.83 M |
| ABT | Abbott Laboratories | 99.7852 | 199.88 B | 1.9685 | 2.01 | 8.52 M | 849.78 M |
| SNAP | Snap Inc | 22.77 | 10.01 B | 0.93 | 4.26 | 37.02 M | 842.86 M |
| TMO | Thermo Fisher Scientific Inc | 519.7592 | 261.1 B | 5.7334 | 1.12 | 1.53 M | 796.63 M |
| UPS | United Parcel Service | 147.4788 | 97.25 B | 0.9824 | 0.67 | 5.35 M | 789.36 M |
| LOW | Lowe's Companies | 177.8576 | 128.69 B | 3.6462 | 2.09 | 4.29 M | 763.52 M |
| SHW | Sherwin-Williams Company | 264.6993 | 87.82 B | 9.5162 | 3.73 | 2.64 M | 698.14 M |
| TGT | Target Corporation | 190.5743 | 74.09 B | 3.3155 | 1.77 | 3.55 M | 676.04 M |
| LLY | Eli Lilly and Company | 281.847 | 1.26 T | 4.9357 | 1.78 | 2.37 M | 667.98 M |
| UNP | Union Pacific Corp | 205.8248 | 183.29 B | 1.8676 | 0.92 | 3.23 M | 665 M |
| DHR | Danaher Corp | 208.1358 | 165.15 B | 2.12 | 1.03 | 3.19 M | 664.84 M |
| COP | ConocoPhillips | 86.5453 | 164.51 B | 0.4866 | 0.57 | 7.24 M | 626.97 M |
| TWLO | Twilio | 99.22 | 32.79 B | 6.60 | 7.13 | 6.3 M | 625.44 M |
| IBM | International Business Machines | 115.5903 | 240.36 B | 1.87 | 1.64 | 5.38 M | 622.43 M |
| GE | General Electric Company | 44.745 | 341.82 B | 0.513 | 1.16 | 13.84 M | 619.47 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.34 | 0.63 | 9.39 | 82.15 M | 602.96 M | |
| MPC | Marathon Petroleum Corp | 84.8701 | 114.64 B | 0.7138 | 0.85 | 6.99 M | 592.86 M |
| BX | Blackstone Inc | 86.9864 | 150.09 B | 2.3798 | 2.81 | 6.28 M | 545.91 M |
| HCA | Hca Holdings Inc | 206.6576 | 110.57 B | 4.1274 | 2.04 | 2.61 M | 540.29 M |
| RTX | Raytheon Technologies | 84.3404 | 267.77 B | 0.4426 | 0.53 | 6.36 M | 536.08 M |
| DG | Dollar General Corp | 216.6656 | 31.25 B | 3.2613 | 1.53 | 2.38 M | 516.63 M |
| MO | Altria Group | 42.1919 | 129.76 B | 0.3882 | 0.93 | 12.19 M | 514.11 M |
| NET | Cloudflare Inc Cl A | 56.73 | 94.92 B | 1.92 | 3.5 | 8.96 M | 508.49 M |
| CPNG | Coupang Inc Class A | 11.46 | 30.61 B | 1.79 | 18.51 | 43.28 M | 495.99 M |
| W | Wayfair Inc | 55.76 | 16.92 B | 3.15 | 5.99 | 8.84 M | 492.76 M |
| SLB | Schlumberger N.V. | 35.5649 | 76.1 B | 0.6014 | 1.72 | 13.43 M | 477.79 M |
| EL | Estee Lauder Companies | 216.2371 | 40.59 B | 1.4135 | 0.66 | 2.17 M | 468.4 M |
| TJX | TJX Companies | 53.0992 | 159.92 B | 0.9577 | 1.84 | 8.51 M | 451.91 M |
| BILL | Bill.com Holdings Inc | 99.99 | 4.45 B | 2.54 | 2.61 | 4.01 M | 401.04 M |
| NOC | Northrop Grumman Corp | 422.8743 | 74.63 B | 4.0338 | 0.96 | 942 K | 398.35 M |
| URI | United Rentals | 274.1055 | 69.58 B | 2.1307 | 0.78 | 1.36 M | 373.8 M |
| LYV | Live Nation Entertainment | 87.09 | 42.67 B | 2.96 | 3.52 | 4.29 M | 373.78 M |
| ZTS | Zoetis Inc Cl A | 155.9452 | 36.86 B | 3.0409 | 1.99 | 2.4 M | 373.74 M |
| AZO | Autozone | 1954.76 | 53.52 B | 23.78 | 1.23 | 189.96 K | 371.33 M |
| ICE | Intercontinental Exchange | 90.5303 | 97.76 B | 0.9005 | 1 | 4.1 M | 371.14 M |
| CL | Colgate-Palmolive Company | 70.4388 | 78.73 B | 0.7267 | 1.04 | 5.24 M | 369.43 M |
| MMM | 3M Company | 107.8838 | 100.02 B | 2.2934 | 2.17 | 3.37 M | 363.73 M |
| TDOC | Teladoc Health Inc | 30.69 | 1.77 B | 2.01 | 7.01 | 11.37 M | 348.79 M |
| STM | Stmicroelectronics N.V. ADR | 35.6321 | 40.79 B | 1.8865 | 5.59 | 9.56 M | 340.71 M |
| PINS | Pinterest Inc | 20.16 | 11.89 B | 1.27 | 6.72 | 16.89 M | 340.42 M |
| GNRC | Generac Holdings Inc | 214.03 | 11.17 B | 9.41 | 4.6 | 1.57 M | 335.38 M |
| TPR | Tapestry Inc | 27.4918 | 24.87 B | 3.6889 | 15.5 | 11.92 M | 327.64 M |
| PGR | Progressive Corp | 99.0458 | 136.08 B | 0.8466 | 0.86 | 3.28 M | 324.46 M |
| M | Macy's Inc | 17.9775 | 6.71 B | 0.7717 | 4.49 | 17.94 M | 322.5 M |
| ENB | Enbridge Inc | 33.4672 | 108.72 B | 0.1682 | 0.51 | 9.39 M | 314.29 M |
| ETN | Eaton Corp | 133.9356 | 137.14 B | 1.6536 | 1.25 | 2.25 M | 301.61 M |
| DHI | D.R. Horton | 65.04 | 43.91 B | 2.5992 | 4.16 | 4.62 M | 300.8 M |
| SYK | Stryker Corp | 218.6682 | 130.28 B | 1.2276 | 0.56 | 1.38 M | 300.78 M |
| SPOT | Spotify Technology S.A. | 97.08 | 129.04 B | 5.14 | 5.59 | 3.1 M | 300.56 M |
| ITW | Illinois Tool Works Inc | 188.6505 | 83.4 B | 3.4169 | 1.84 | 1.59 M | 300.11 M |
| XPEV | Xpeng Inc ADR | 20.50 | 9.44 B | 0.68 | 3.43 | 14.6 M | 299.31 M |
| ROK | Rockwell Automation Inc | 190.0483 | 49.39 B | 4.5034 | 2.43 | 1.56 M | 295.66 M |
| FIS | Fidelity National Information Services | 84.2114 | 15.35 B | 0.4481 | 0.53 | 3.51 M | 295.25 M |
| O | Realty Income Corp | 52.8476 | 56.04 B | 1.285 | 2.49 | 5.58 M | 295.14 M |
| BBWI | Bath & Body Works Inc | 43.9327 | 4.75 B | 0.6969 | 1.61 | 6.28 M | 275.79 M |
| SKYD | Skydance Corporation | 24.482 | 42.3 B | 0.3882 | 1.61 | 11.18 M | 273.68 M |
| CNC | Centene Corp | 81.23 | 37.63 B | 0.58 | 0.72 | 3.35 M | 271.98 M |
| CARR | Carrier Global Corp | 36.8832 | 45.88 B | 1.4244 | 4.02 | 7.03 M | 259.4 M |
| LUMN | Centurylink | 10.9758 | 4.68 B | 0.823 | 8.11 | 23.57 M | 258.73 M |
| CF | Cf Industries Holdings | 90.431 | 16.9 B | 2.7873 | 3.18 | 2.83 M | 255.61 M |
| MCO | Moody's Corp | 275.9525 | 91.1 B | 3.2949 | 1.21 | 925.3 K | 255.34 M |
| SPG | Simon Property Group | 92.6977 | 86.74 B | 2.0926 | 2.31 | 2.75 M | 255.32 M |
| NVS | Novartis Ag ADR | 73.7692 | 311.59 B | 1.1578 | 1.59 | 3.43 M | 253.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1048 | 80.24 B | 0.0722 | 2.38 | 80.17 M | 248.91 M |
| RNG | Ringcentral Inc | 61.8594 | 6.51 B | 0.3194 | 0.52 | 4 M | 247.63 M |
| APTV | Aptiv Plc | 91.49 | 9.15 B | 0.75 | 0.83 | 2.68 M | 245.47 M |
| EFX | Equifax Inc | 186.9361 | 22.58 B | 1.0673 | 0.57 | 1.31 M | 245.37 M |
| KMX | Carmax Inc | 91.26 | 7.83 B | 1.47 | 1.64 | 2.66 M | 243.08 M |
| VEEV | Veeva Systems Inc | 164.15 | 50.29 B | 4.09 | 2.56 | 1.46 M | 239.79 M |
| INFY | Infosys Ltd ADR | 17.5531 | 49.58 B | 0.1079 | 0.62 | 13.43 M | 235.81 M |
| BWA | Borgwarner Inc | 30.4718 | 10.12 B | 0.5235 | 1.75 | 7.66 M | 233.37 M |
| BBY | Best Buy Company | 71.9283 | 21.26 B | 2.9394 | 4.26 | 3.24 M | 232.74 M |
| TOST | Toast Inc Cl A | 14.29 | 20.44 B | 1.61 | 12.7 | 16.09 M | 229.96 M |
| VMC | Vulcan Materials Company | 159.9236 | 38.21 B | 6.7898 | 4.43 | 1.43 M | 228.2 M |
| TT | Trane Technologies Plc | 127.7771 | 89.85 B | 3.0986 | 2.49 | 1.78 M | 227.55 M |
| BLDR | Builders Firstsource | 64.00 | 7.48 B | 1.01 | 1.6 | 3.54 M | 226.84 M |
| EXPD | Expeditors Intl | 105.9228 | 3.0021 | 2.92 | 2.12 M | 224.65 M | |
| DPZ | Domino's Pizza Inc | 309.6168 | 11.86 B | 2.5687 | 0.84 | 705.8 K | 218.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3143 | 118.58 B | 0.1036 | 0.92 | 19.18 M | 217 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.0291 | 0.2942 | 0.69 | 19.45 M | 836.98 M | |
| SHOP | Shopify Inc | 46.228 | 4.787 | 11.55 | 5.56 M | 256.94 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.603 | 2.7248 | 5.15 | 2.73 M | 151.92 M | |
| TRP | TC Energy Corp | 50.9146 | 0.8037 | 1.6 | 2.3 M | 117.01 M | |
| L | Loblaw CO | 26.4726 | 0.5405 | 2.08 | 3.85 M | 101.81 M | |
| MG | Magna International Inc | 63.5832 | 1.0952 | 1.75 | 1.33 M | 84.66 M | |
| IFC | Intact Financial Corp | 162.1075 | 1.013 | 0.63 | 409.1 K | 66.32 M | |
| DOL | Dollarama Inc | 69.7594 | 2.3932 | 3.55 | 805.3 K | 56.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.5407 | 8.6057 | 6.24 | 340.7 K | 49.93 M | |
| LSPD | Lightspeed Commerce Inc. | 21.05 | 0.53 | 2.58 | 2.04 M | 42.94 M | |
| H | Hydro One Ltd | 31.1298 | 0.2762 | 0.9 | 1.35 M | 41.89 M | |
| LAR | Lithium Argentina Ag | 10.8011 | 0.1328 | 1.24 | 3.85 M | 41.58 M | |
| TRI | Thomson Reuters Corp | 111.6553 | 0.838 | 0.76 | 372.12 K | 41.55 M | |
| BIR | Birchcliff Energy Ltd | 7.6879 | 0.2154 | 2.88 | 4.92 M | 37.85 M | |
| WN | George Weston Limited | 47.3828 | 0.7488 | 1.61 | 791.65 K | 37.51 M | |
| MRU | Metro Inc | 64.6603 | 0.7954 | 1.25 | 499.47 K | 32.3 M | |
| DOO | Brp Inc | 95.2809 | 3.9952 | 4.38 | 293.8 K | 27.99 M | |
| CCL-B | CCL Industries Inc | 53.1636 | 2.4544 | 4.84 | 479.41 K | 25.49 M | |
| GIL | Gildan Activewear Inc | 35.5722 | 0.4047 | 1.15 | 691.8 K | 24.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.8069 | 1.3738 | 3.57 | 565.65 K | 22.52 M | |
| CAE | Cae Inc | 28.18 | 0.48 | 1.73 | 786.03 K | 22.15 M | |
| BHC | Bausch Health Companies Inc | 13.65 | 0.48 | 3.64 | 1.49 M | 20.31 M | |
| BB | Blackberry Ltd | 6.68 | 0.33 | 5.2 | 3.02 M | 20.19 M | |
| BLDP | Ballard Power Systems Inc | 8.16 | 0.29 | 3.68 | 2.42 M | 19.77 M | |
| TFII | Tfi International Inc | 95.5825 | 1.0712 | 1.13 | 206.34 K | 19.72 M | |
| ATZ | Aritzia Inc | 37.06 | 1.08 | 3 | 518.7 K | 19.22 M | |
| CIGI | Colliers International Group Inc | 137.3484 | 1.0885 | 0.8 | 124.58 K | 17.11 M | |
| WEED | Canopy Growth Corp | 69.80 | 5.40 | 8.39 | 242.47 K | 16.92 M | |
| EMP-A | Empire Company Limited | 38.4003 | 0.2965 | 0.78 | 389.5 K | 14.96 M | |
| RBA | Rb Global Inc | 70.6653 | 0.9475 | 1.36 | 205.83 K | 14.55 M | |
| SAP | Saputo Inc | 23.7241 | 0.4531 | 1.95 | 597.6 K | 14.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.166 | 0.2041 | 1.71 | 1.11 M | 13.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.5448 | 1.1572 | 1.62 | 172.35 K | 12.5 M | |
| LNR | Linamar Corp | 45.5976 | 1.6386 | 3.73 | 270.29 K | 12.32 M | |
| PXT | Parex Resources Inc | 17.8806 | 0.4443 | 2.55 | 674.5 K | 12.06 M | |
| TLRY | Tilray Inc | 57.90 | 5.00 | 9.45 | 204.78 K | 11.86 M | |
| DND | Dye & Durham Ltd | 14.6449 | 1.6905 | 13.05 | 792.5 K | 11.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0679 | 0.2401 | 2.44 | 1.15 M | 11.55 M | |
| RFA | RFA Financial Inc. | 31.779 | 0.2126 | 0.67 | 358.51 K | 11.39 M | |
| ATS | Ats Corp | 31.96 | 0.16 | 0.5 | 329.2 K | 10.52 M | |
| KXS | Kinaxis Inc | 131.73 | 1.54 | 1.18 | 79 K | 10.41 M | |
| ACB | Aurora Cannabis Inc | 31.50 | 2.00 | 6.78 | 318.23 K | 10.02 M | |
| GOOS | Canada Goose Holdings Inc | 24.90 | 1.25 | 5.29 | 385.2 K | 9.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2975 | 0.142 | 0.67 | 423.83 K | 9.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.2231 | 0.604 | 2.36 | 334.4 K | 8.77 M | |
| NFI | Nfi Group Inc. | 12.6376 | 0.5852 | 4.86 | 630.1 K | 7.96 M | |
| PBH | Premium Brands Holdings Corp | 84.4544 | 1.7573 | 2.12 | 85.72 K | 7.24 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.027 | 0.1441 | 1.32 | 630.22 K | 6.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.5755 | 0.6376 | 1.52 | 153.35 K | 6.53 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5034 | 0.1786 | 1.17 | 392.65 K | 6.09 M | |
| TSU | Trisura Group Ltd | 31.72 | 0.92 | 2.99 | 184.04 K | 5.84 M | |
| EQB | EQB Inc | 51.8068 | 0.8988 | 1.77 | 112.4 K | 5.82 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7208 | 0.1047 | 0.9 | 413.2 K | 4.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 46.339 | 0.365 | 0.79 | 102.96 K | 4.77 M | |
| ACQ | Autocanada Inc | 26.52 | 0.62 | 2.39 | 164.93 K | 4.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 1795.7584 | 45.1195 | 2.58 | 2.22 K | 3.99 M | |
| CJR-B | Corus Entertainment Inc | 3.5915 | 0.0902 | 2.58 | 1.11 M | 3.99 M | |
| MFI | Maple Leaf Foods | 19.3276 | 0.2453 | 1.29 | 154.48 K | 2.99 M | |
| CRON | Cronos Group Inc | 4.01 | 0.15 | 3.89 | 739 K | 2.96 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8593 | 0.1096 | 0.86 | 211.98 K | 2.73 M | |
| SVI | Storagevault Canada Inc | 5.6936 | 0.0397 | 0.7 | 451.3 K | 2.57 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.2142 | 0.1576 | 1.21 | 189.5 K | 2.5 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.2736 | 0.197 | 2.44 | 277.9 K | 2.3 M | |
| MRE | Martinrea International Inc | 7.9903 | 0.1111 | 1.41 | 279.2 K | 2.23 M | |
| LGO | Largo Resources Ltd | 9.74 | 0.06 | 0.62 | 225.9 K | 2.2 M | |
| SGR-UN | Slate Grocery REIT | 9.7774 | 0.0634 | 0.65 | 223.4 K | 2.18 M | |
| OGI | Organigram Holdings Inc | 6.08 | 0.16 | 2.7 | 308.45 K | 1.88 M | |
| IPO | Inplay Oil Corp | 16.5719 | 0.134 | 0.82 | 107.7 K | 1.78 M | |
| STLR | Stllr Gold Inc | 4.48 | 0.06 | 1.36 | 345.92 K | 1.55 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.7999 | 0.2691 | 0.98 | 46.48 K | 1.29 M | |
| BDT | Bird Construction Inc | 6.7461 | 0.1725 | 2.62 | 151.9 K | 1.02 M | |
| DII-B | Dorel Industries Inc | 6.82 | 0.32 | 4.92 | 136.38 K | 930.13 K | |
| CGO | Cogeco Inc Sv | 55.2334 | 1.1143 | 2.06 | 15.44 K | 852.86 K | |
| WJX | Wajax Corp | 16.5917 | 0.4441 | 2.75 | 50.71 K | 841.4 K | |
| GFP | Greenfirst Forest Products Inc | 18.5185 | 0.3898 | 2.15 | 44.53 K | 824.59 K | |
| NUAG | New Pacific Metals Corp | 3.87 | 0.07 | 1.84 | 206.79 K | 800.29 K | |
| RSI | Rogers Sugar Inc | 4.8039 | 0.0468 | 0.98 | 155.27 K | 745.92 K | |
| TOT | Total Energy Services Inc | 7.0718 | 0.2267 | 3.31 | 98.75 K | 698.33 K | |
| MAI | Mining Americas Inc. | 5.50 | 0.10 | 1.85 | 126.84 K | 697.62 K | |
| ASTL | Algoma Steel Group Inc | 10.0384 | 0.2206 | 2.25 | 67.3 K | 675.58 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6356 | 0.3516 | 2.46 | 39.04 K | 571.43 K | |
| ENS | E Split Corp | 9.8397 | 0.0768 | 0.79 | 56.1 K | 552.01 K | |
| META | Meta CDR [Cad Hedged] | 11.0137 | 0.1389 | 1.28 | 49.85 K | 549.01 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.7676 | 0.4699 | 0.82 | 9.5 K | 548.79 K | |
| TWM | Tidewater Midstream and Infras Ltd | 467.0413 | 11.2994 | 2.48 | 1.13 K | 528.22 K | |
| WPRT | Westport Fuel Systems Inc | 13.90 | 0.90 | 6.92 | 37.73 K | 524.52 K | |
| AETR | Aetherion Technologies Inc. | 13.90 | 0.90 | 6.92 | 37.73 K | 524.52 K | |
| PRN | Profound Medical Corp | 8.53 | 0.35 | 4.28 | 59.7 K | 509.24 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1448 | 0.1776 | 2.23 | 59.9 K | 487.87 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.9316 | 0.1556 | 0.99 | 29.1 K | 463.61 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1969 | 0.0921 | 1.01 | 42.17 K | 387.83 K | |
| CMG | Computer Modelling Group Ltd | 4.5312 | 0.0274 | 0.61 | 83.7 K | 379.26 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.238 | 0.1149 | 0.81 | 25.87 K | 368.34 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.22 | 0.10 | 0.9 | 24 K | 269.28 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.4064 | 0.5225 | 2.28 | 9.9 K | 231.77 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.0537 | 0.0944 | 0.59 | 14.15 K | 227.16 K | |
| RAY | Stingray Group Inc. | 5.2147 | 0.1011 | 1.98 | 42.8 K | 223.19 K | |
| PWF-PZ | Power Financial Corp | 17.464 | 0.2735 | 1.59 | 12.6 K | 220.05 K | |
| SRV-UN | SIR Royalty Income Fund | 9.5979 | 0.1637 | 1.74 | 22.05 K | 211.65 K | |
| CTC | Canadian Tire Corp Ltd | 374.4828 | 6.2712 | 1.7 | 504 | 188.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.06 | 471.48 B | 0.90 | 2.09 | 4.04 M | 178.09 M |
| LNWO | Light & Wonder, Inc. | 48.67 | 6.61 B | 1.34 | 2.83 | 864.3 K | 42.07 M |
| ADYEY | Adyen N.V | 14.10 | 30.24 B | 0.27 | 1.95 | 1.88 M | 26.5 M |
| STMEF | STMicroelectronics N.V | 36.192 | 41.21 B | 1.052 | 2.99 | 605.2 K | 21.9 M |
| BVVBY | Bureau Veritas SA | 53.86 | 15 B | 0.86 | 1.62 | 384.61 K | 20.71 M |
| SCBFY | Standard Chartered PLC | 14.13 | 63.33 B | 0.09 | 0.64 | 1.34 M | 18.91 M |
| NTDOY | Nintendo Co. Ltd | 55.60 | 63.45 B | 0.70 | 1.28 | 334.3 K | 18.59 M |
| AAGIY | AIA Group Limited | 36.69 | 103.86 B | 0.59 | 1.63 | 414 K | 15.19 M |
| SMMNY | Siemens Healthineers AG | 27.45 | 56.68 B | 0.615 | 2.29 | 549.8 K | 15.09 M |
| IFNNY | Infineon Technologies AG | 28.76 | 74.12 B | 1.18 | 4.28 | 500.2 K | 14.39 M |
| CMPGY | Compass Group PLC | 20.98 | 59.02 B | 0.58 | 2.84 | 570.1 K | 11.96 M |
| BYDDY | BYD Company Limited | 57.27 | 84.97 B | 0.32 | 0.56 | 192.6 K | 11.03 M |
| LKNCY | Luckin Coffee Inc | 7.20 | 9.96 B | 0.18 | 2.56 | 1.44 M | 10.36 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.18 | 120.48 B | 0.13 | 1.08 | 819.2 K | 9.98 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 24.28 | 17.72 B | 0.34 | 1.42 | 407.8 K | 9.9 M |
| PROSY | Prosus N.V | 8.99 | 86 B | 0.15 | 1.7 | 1.06 M | 9.49 M |
| LZAGY | Lonza Group Ltd | 52.73 | 57.85 B | 0.37 | 0.71 | 144.6 K | 7.62 M |
| BAYRY | Bayer Aktiengesellschaft | 15.68 | 59.81 B | 0.57 | 3.77 | 441.8 K | 6.93 M |
| MPNGY | Meituan ADR | 40.30 | 60.64 B | 1.05 | 2.68 | 160.7 K | 6.48 M |
| FANUY | Fanuc Corporation | 14.92 | 33.26 B | 0.28 | 1.91 | 414.4 K | 6.18 M |
| EVVTY | Evolution AB (publ) | 89.23 | 15.69 B | 1.98 | 2.27 | 68.6 K | 6.12 M |
| KMTUY | Komatsu Ltd | 23.38 | 35.46 B | 0.83 | 3.68 | 231.5 K | 5.41 M |
| DKILY | Daikin IndustriesLtd | 16.02 | 36.99 B | 0.61 | 3.96 | 322.7 K | 5.17 M |
| VLKPF | Volkswagen AG | 154.80 | 44.41 B | 2.80 | 1.84 | 31.8 K | 4.92 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.61 | 158.83 B | 0.08 | 1.23 | 724.4 K | 4.79 M |
| HOCPY | HOYA Corporation | 93.98 | 52.04 B | 0.57 | 0.61 | 49.2 K | 4.62 M |
| IDEXY | Industria de Diseño Textil S.A | 10.41 | 209.33 B | 0.12 | 1.17 | 423.1 K | 4.4 M |
| ZURVY | Zurich Insurance Group AG | 45.04 | 116.99 B | 0.59 | 1.33 | 97.5 K | 4.39 M |
| SMCAY | SMC Corporation | 23.35 | 24.72 B | 0.23 | 0.99 | 186 K | 4.34 M |
| HTHIY | Hitachi Ltd | 96.92 | 140.67 B | 1.06 | 1.11 | 43.5 K | 4.22 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.34 | 67.44 B | 0.54 | 1.6 | 118.9 K | 4.08 M |
| DSDVY | DSV Panalpina A/S | 73.54 | 52.68 B | 0.75 | 1.03 | 55.3 K | 4.07 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.92 | 33.71 B | 0.55 | 2.01 | 145.4 K | 4.06 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.30 | 24.87 B | 0.26 | 1.99 | 303 K | 4.03 M |
| SXYAY | Sika AG | 25.88 | 36.82 B | 0.19 | 0.74 | 152.5 K | 3.95 M |
| UNCRY | UniCredit S.p.A. | 4.96 | 132.45 B | 0.20 | 4.2 | 764.8 K | 3.79 M |
| KUBTY | Kubota Corporation | 87.46 | 19.28 B | 2.20 | 2.58 | 42.5 K | 3.72 M |
| GTBIF | Green Thumb Industries Inc | 12.43 | 1.46 B | 0.67 | 5.7 | 294.3 K | 3.66 M |
| GVDNY | Givaudan SA | 71.14 | 46 B | 0.95 | 1.35 | 48 K | 3.41 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.48 | 69.32 B | 0.17 | 1.11 | 211.2 K | 3.27 M |
| CMBMF | Cambium Networks Corporation | 13.02 | 5.81 K | 0.13 | 1.01 | 246.82 K | 3.21 M |
| MIELY | Mitsubishi Electric Corporation | 20.64 | 63.22 B | 0.48 | 2.38 | 140.6 K | 2.9 M |
| VLVLY | AB Volvo (publ) | 15.55 | 65.54 B | 0.16 | 1.04 | 181.7 K | 2.83 M |
| BYDDF | BYD Company Limited | 28.50 | 85.15 B | 0.30 | 1.06 | 95.7 K | 2.73 M |
| CJPRY | Central Japan Railway Company | 12.48 | 25.12 B | 0.20 | 1.63 | 212.8 K | 2.66 M |
| ASMIY | ASM International NV | 285.84 | 37.46 B | 3.67 | 1.3 | 9.1 K | 2.6 M |
| PSMMY | Persimmon Plc | 51.21 | 5.67 B | 0.92 | 1.83 | 50 K | 2.56 M |
| SKHSY | Sekisui House Ltd | 16.98 | 14.56 B | 0.30 | 1.8 | 145.6 K | 2.47 M |
| STBFY | Suntory Beverage & Food Limited | 20.15 | 9.5 B | 1.22 | 6.44 | 121.9 K | 2.46 M |
| UNICY | Unicharm Corporation | 6.73 | 11.25 B | 0.25 | 3.86 | 359.2 K | 2.42 M |
| CGEMY | Capgemini SE | 37.32 | 23.07 B | 0.36 | 0.97 | 64.5 K | 2.41 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.67 | 31.22 B | 0.17 | 0.79 | 110.9 K | 2.4 M |
| NPSNY | Naspers Limited | 19.55 | 32.5 B | 0.78 | 4.16 | 122.1 K | 2.39 M |
| SCGLY | Société Générale Société anonyme | 4.79 | 52.65 B | 0.10 | 2.13 | 492.2 K | 2.36 M |
| DTEGY | Deutsche Telekom AG | 18.52 | 145.09 B | 0.34 | 1.87 | 127.3 K | 2.36 M |
| DNZOY | DENSO Corporation | 28.37 | 29.41 B | 0.59 | 2.12 | 82.8 K | 2.35 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.22 | 18.23 B | 0.31 | 1.35 | 97.5 K | 2.26 M |
| CBGPY | Close Brothers Group plc | 25.55 | 846.31 M | 0.33 | 1.31 | 86.3 K | 2.2 M |
| OMRNY | OMRON Corporation | 53.93 | 6.47 B | 0.39 | 0.73 | 39.2 K | 2.11 M |
| ALFVY | Alfa Laval AB (publ) | 25.20 | 23.18 B | 0.27 | 1.08 | 83.7 K | 2.11 M |
| AHKSY | Asahi Kasei Corporation | 16.45 | 13.55 B | 0.26 | 1.61 | 126.2 K | 2.08 M |
| SMNNY | Shimano Inc | 16.785 | 11.31 B | 0.145 | 0.87 | 120.1 K | 2.02 M |
| TKOMY | Tokio Marine Holdings Inc | 53.00 | 106.38 B | 1.47 | 2.85 | 37.7 K | 2 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.56 | 42.83 B | 0.06 | 0.52 | 168.8 K | 1.95 M |
| SAXPY | Sampo Oyj | 23.37 | 29.01 B | 0.38 | 1.65 | 82.2 K | 1.92 M |
| TRUMY | Terumo Corporation | 30.41 | 22.19 B | 1.71 | 5.96 | 61.3 K | 1.86 M |
| NRDBY | Nordea Bank Abp | 9.54 | 62.34 B | 0.16 | 1.71 | 194 K | 1.85 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.67 | 47.63 B | 0.19 | 1.41 | 134.3 K | 1.84 M |
| MKTAY | Makita Corporation | 29.67 | 9.09 B | 0.75 | 2.59 | 60.9 K | 1.81 M |
| BDORY | Banco do Brasil S.A | 6.81 | 17.58 B | 0.23 | 3.5 | 262.4 K | 1.79 M |
| SSMXY | Sysmex Corporation | 29.69 | 7.53 B | 0.59 | 2.03 | 60.1 K | 1.78 M |
| TORXF | Torex Gold Resources Inc | 9.32 | 4.7 B | 0.08 | 0.87 | 187.6 K | 1.75 M |
| CTTAY | Continental Aktiengesellschaft | 6.72 | 16 B | 0.14 | 2.13 | 253 K | 1.7 M |
| NABZY | National Australia Bank Limited | 10.83 | 90.49 B | 0.06 | 0.56 | 153.5 K | 1.66 M |
| GMVHY | Entain Plc | 15.78 | 4.26 B | 0.49 | 3.2 | 104.9 K | 1.66 M |
| BMRRY | B&M European Value Retail S.A | 22.48 | 3.84 B | 0.34 | 1.54 | 71.6 K | 1.61 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.152 | 25.69 B | 0.472 | 1.49 | 49.98 K | 1.61 M |
| DSCSY | Disco Corporation | 48.96 | 32.03 B | 0.69 | 1.43 | 32.3 K | 1.58 M |
| CCHGY | Coca-Cola HBC AG | 20.49 | 24.42 B | 0.94 | 4.81 | 76.3 K | 1.56 M |
| KRYAY | Kerry Group plc | 103.40 | 17.86 B | 0.75 | 0.73 | 15.1 K | 1.56 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.53 | 30.06 B | 0.95 | 7 | 107.1 K | 1.56 M |
| ANCTF | Alimentation Couche-Tard Inc | 44.24 | 55.11 B | 1.96 | 4.64 | 34.8 K | 1.54 M |
| SSREY | Swiss Re AG | 20.16 | 56.88 B | 0.14 | 0.7 | 73.4 K | 1.48 M |
| ZLNDY | Zalando SE | 17.00 | 7.51 B | 0.49 | 2.97 | 86.05 K | 1.46 M |
| BIREF | Birchcliff Energy Ltd | 7.42 | 1.34 B | 0.20 | 2.77 | 188.1 K | 1.4 M |
| MPNGF | Meituan | 19.848 | 58.63 B | 0.198 | 1.01 | 68 K | 1.35 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.98 | 34.29 B | 0.66 | 2.71 | 53.1 K | 1.33 M |
| TMSNY | Temenos AG | 99.779 | 6.59 B | 1.779 | 1.82 | 13.1 K | 1.31 M |
| BRDCY | Bridgestone Corporation | 18.52 | 31.59 B | 0.26 | 1.42 | 69.9 K | 1.29 M |
| BNTGY | Brenntag SE | 14.36 | 10.32 B | 0.18 | 1.27 | 90 K | 1.29 M |
| OCDDY | Ocado Group plc | 18.932 | 3.76 B | 0.172 | 0.92 | 67.5 K | 1.28 M |
| JPXGY | Japan Exchange Group Inc | 7.22 | 13.8 B | 0.10 | 1.4 | 175.8 K | 1.27 M |
| PSBZP | PS Business Parks Inc. | 17.5735 | 0.363 | 2.11 | 71.5 K | 1.26 M | |
| SMECF | SMC Corporation | 467.40 | 25.49 B | 3.40 | 0.73 | 2.6 K | 1.22 M |
| SSUMY | Sumitomo Corporation | 14.23 | 50.99 B | 0.41 | 2.97 | 84.8 K | 1.21 M |
| GBERY | Geberit AG | 51.25 | 23.42 B | 0.37 | 0.73 | 23.4 K | 1.2 M |
| SWDBY | Swedbank AB (publ) | 14.80 | 46.73 B | 0.20 | 1.37 | 80.9 K | 1.2 M |
| AHEXY | Adecco Group AG | 17.12 | 4.94 B | 0.11 | 0.65 | 69.9 K | 1.2 M |
| KHNGY | Kuehne + Nagel International AG | 49.98 | 35.48 B | 1.15 | 2.36 | 23.9 K | 1.19 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.117 | 39.71 B | 0.327 | 1.95 | 69.7 K | 1.19 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.00 | 0.31 | 8.4 | 47.52 M | 190.07 M | |
| DM | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 723.69 K | 3.47 M | |
| SGML | Sigma Lithium Corporation | 18.34 | 0.37 | 2.06 | 44.5 K | 816.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9155 | 0.4677 | 7.25 | 44.97 K | 310.98 K | |
| QNTA | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 24.12 K | 115.79 K | |
| ALTU | Altura Energy Corp. | 8.70 | 0.20 | 2.35 | 11.88 K | 103.36 K | |
| LA | Los Andes Copper Ltd | 14.30 | 0.15 | 1.06 | 4.97 K | 71.14 K | |
| PVT | Pivotree Inc | 3.70 | 0.05 | 1.37 | 11.7 K | 43.29 K | |
| OBUL | One Bullion Limited | 12.50 | 0.75 | 6.38 | 2.49 K | 31.1 K | |
| RX | BioSyent Inc | 8.1314 | 0.356 | 4.58 | 3.5 K | 28.46 K | |
| VCI | Vitreous Glass Inc | 3.7152 | 0.0379 | 1.03 | 4.5 K | 16.72 K |