Gainers for 22 June 2022 from 00:00:00 until 23:59:59
Gainers for 22 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.90 | 10.34 B | 0.15 | 0.8 | 161.43 K |
| NHC | National Healthcare Corp | 62.1247 | 3.23 B | 1.1735 | 1.93 | 61.9 K |
| SKYH | Sky Harbour Group Corp | 5.52 | 723.19 M | 0.21 | 3.95 | 275 K |
| SLI | Standard Lithium Ltd | 4.53 | 687.68 M | 0.05 | 1.12 | 1.18 M |
| BHB | Bar Harbor Bankshares | 21.5611 | 654.11 M | 0.3956 | 1.87 | 21 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1335 | 418.03 M | 0.0633 | 0.9 | 164.7 K |
| ELMD | Electromed Inc | 10.76 | 343.29 M | 0.11 | 1.03 | 2.7 K |
| CIX | Compx International Inc | 15.4955 | 335.06 M | 0.335 | 2.21 | 6.91 K |
| SENS | Senseonics Holdings | 20.20 | 298.6 M | 0.58 | 2.96 | 168.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5693 | 255.29 M | 0.0779 | 1.2 | 142.3 K |
| CMT | Core Molding Technologies Inc | 9.25 | 202.69 M | 0.10 | 1.09 | 14.7 K |
| EVI | Evi Industries Inc | 9.391 | 186.6 M | 0.4724 | 5.3 | 54.5 K |
| KULR | Kulr Technology Group Inc | 12.64 | 166.06 M | 0.64 | 5.33 | 22.39 K |
| VFL | Delaware Florida Insured Muni | 8.9582 | 126.71 M | 0.0493 | 0.55 | 26 K |
| USBC | USBC, Inc. | 67.20 | 120.67 M | 0.40 | 0.6 | 1.03 K |
| MHH | Mastech Holdings Inc | 14.75 | 92.51 M | 0.17 | 1.17 | 6.81 K |
| COE | 51Talk Online Education Group | 5.28 | 90.89 M | 0.44 | 9.09 | 3.94 K |
| IBIO | Ibio Inc | 170.00 | 82.96 M | 20.00 | 13.33 | 7.28 K |
| ANVS | Annovis Bio Inc | 10.12 | 73.17 M | 0.30 | 3.05 | 21.66 K |
| DXR | Daxor Corp | 13.20 | 58.52 M | 0.6399 | 5.09 | 430 |
| GNS | Genius Group Limited | 106.80 | 29.3 M | 1.20 | 1.14 | 11.51 K |
| PLAG | Planet Green Holdings Corp | 8.70 | 28.32 M | 0.20 | 2.35 | 8.38 K |
| SER | Serina Therapeutics Inc | 23.50 | 27.15 M | 2.0714 | 9.67 | 269 |
| ACCS | Access Newswire Inc | 20.92 | 26.55 M | 1.25 | 6.35 | 43.7 K |
| CPHI | China Pharma Holdings | 22.45 | 24.95 M | 0.94 | 4.37 | 2.29 K |
| RVP | Retractable Technologies | 3.76 | 20.88 M | 0.17 | 4.74 | 197.6 K |
| CVM | Cel-Sci Corp | 132.00 | 19.4 M | 9.90 | 8.11 | 27.32 K |
| INUV | Inuvo Inc | 4.10 | 18.67 M | 0.10 | 2.5 | 13.12 K |
| CVR | Chicago Rivet & Machine Company | 26.3916 | 9.93 M | 0.2409 | 0.92 | 600 |
| AMBO | Ambow Education Holding Ltd ADR | 4.10 | 7.52 M | 0.49 | 13.57 | 8.29 K |
| YCBD | Cbdmd Inc | 185.9758 | 7.3 M | 32.6519 | 21.3 | 5.07 K |
| PHGE | Biomx Ltd | 126.35 | 4.67 M | 2.85 | 2.31 | 1 |
| MTNB | Matinas Biopharma Hl | 37.68 | 4.12 M | 0.27 | 0.72 | 5.81 K |
| AUMN | Golden Minerals Company | 9.455 | 3.1 M | 0.2225 | 2.41 | 8.96 K |
| VTAK | Catheter Precision Inc | 2850.00 | 2.93 M | 95.00 | 3.45 | 80 |
| SBEV | Splash Beverage Group Inc | 85.20 | 2.23 M | 3.60 | 4.41 | 7.99 K |
| SCPX | Scorpius Holdings Inc | 528.00 | 342.39 K | 18.00 | 3.53 | 164 |
| HYLN | Hyliion Holdings Corp. | 3.71 | 0.13 | 3.63 | 2.26 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.8085 | 0.3685 | 2.11 | 947 | |
| IPB | Merrill Lynch & Company | 20.8421 | 0.3633 | 1.77 | 566 | |
| SCCD | Sachem Capital Corp 6.00% | 18.046 | 0.2197 | 1.23 | 1.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9552 | 0.2078 | 1.17 | 2.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1238 | 0.1143 | 0.6 | 3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.1108 | 0.1146 | 0.55 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 72.80 | 35.13 M | 4.55 | 6.67 | 623 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 17.889 | 310.8 B | 0.798 | 4.67 | 120.11 M |
| AZN | Astrazeneca Plc ADR | 117.217 | 292.2 B | 1.328 | 1.15 | 2.66 M |
| PLTR | Palantir Technologies Inc | 9.01 | 270.73 B | 0.30 | 3.44 | 43.49 M |
| TMUS | T-Mobile US | 128.0406 | 197.7 B | 1.4422 | 1.14 | 4.9 M |
| AMGN | Amgen Inc | 213.5534 | 193.39 B | 1.5384 | 0.73 | 4.17 M |
| PEP | Pepsico Inc | 143.5902 | 193.27 B | 1.1698 | 0.82 | 4.71 M |
| CRWD | Crowdstrike Holdings Inc | 165.71 | 178.47 B | 1.07 | 0.65 | 2.99 M |
| APP | AppLovin Corporation | 35.96 | 160.27 B | 0.92 | 2.63 | 2.25 M |
| GILD | Gilead Sciences Inc | 53.9726 | 158.77 B | 0.8775 | 1.65 | 9.05 M |
| SHOP | Shopify Inc | 33.854 | 151.64 B | 1.029 | 3.13 | 34.59 M |
| ISRG | Intuitive Surg Inc | 200.62 | 143.33 B | 6.30 | 3.24 | 2.58 M |
| VRTX | Vertex Pharmaceutic | 272.31 | 124.7 B | 2.14 | 0.79 | 1.4 M |
| EQIX | Equinix Inc | 609.0875 | 107.63 B | 16.4503 | 2.78 | 444.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.4025 | 102.81 B | 0.6542 | 1.5 | 1.56 M |
| DDOG | Datadog Inc | 91.09 | 85.35 B | 0.78 | 0.86 | 3.66 M |
| MELI | MercadoLibre Inc | 677.40 | 84.92 B | 20.70 | 3.15 | 719.44 K |
| CMCSA | Comcast Corporation | 31.8711 | 82.77 B | 0.3441 | 1.09 | 28.61 M |
| ADBE | Adobe Systems Inc | 365.33 | 80.59 B | 2.34 | 0.64 | 3.17 M |
| DASH | Doordash Inc Cl A | 65.15 | 79.78 B | 2.08 | 3.3 | 5.86 M |
| MDLZ | Mondelez Intl Inc | 54.1442 | 78.03 B | 0.4131 | 0.77 | 10.35 M |
| ORLY | O'Reilly Automotive | 40.5882 | 74.21 B | 0.7647 | 1.92 | 9.32 M |
| INTU | Intuit Inc | 371.3609 | 73.23 B | 3.3251 | 0.9 | 1.77 M |
| XEL | XCEL Energy Inc | 58.0984 | 51.33 B | 0.9009 | 1.58 | 3.42 M |
| EBAY | Ebay Inc | 40.177 | 47.89 B | 0.7825 | 1.99 | 7.34 M |
| GRMN | Garmin Ltd | 89.0483 | 44.84 B | 0.766 | 0.87 | 1.07 M |
| NDAQ | Nasdaq Inc | 48.6074 | 44.43 B | 0.3101 | 0.64 | 2.8 M |
| UAL | United Airlines Holdings Inc | 36.72 | 44.18 B | 0.22 | 0.6 | 9.03 M |
| ADSK | Autodesk Inc | 169.15 | 41.44 B | 2.27 | 1.36 | 1.71 M |
| PYPL | PayPal Holdings | 72.5819 | 39.07 B | 0.5968 | 0.83 | 13.59 M |
| ALNY | Alnylam Pharmaceuticals | 141.56 | 38.9 B | 2.54 | 1.83 | 877 K |
| NTRA | Natera Inc | 35.50 | 37.51 B | 1.87 | 5.56 | 1.09 M |
| AXON | Axon Enterprise Inc | 86.36 | 37.47 B | 1.92 | 2.27 | 479.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 93.0634 | 36.61 B | 0.4725 | 0.51 | 625.1 K |
| ERIC | Ericsson ADR | 6.5605 | 36.37 B | 0.0426 | 0.65 | 12.07 M |
| KMB | Kimberly-Clark Corp | 110.5293 | 36.3 B | 2.1574 | 1.99 | 1.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.393 | 33.56 B | 0.7318 | 2.74 | 1.11 M |
| ONC | BeiGene, Ltd. | 155.68 | 29.04 B | 3.01 | 1.97 | 288.1 K |
| CASY | Casey's General Stor | 182.8494 | 28.86 B | 2.4285 | 1.35 | 401.03 K |
| KHC | Kraft Heinz Company | 30.7381 | 28.1 B | 0.365 | 1.2 | 13.14 M |
| ASTS | AST SpaceMobile Inc. | 6.60 | 27.73 B | 0.06 | 0.92 | 481.5 K |
| DXCM | Dexcom | 71.52 | 27.07 B | 1.06 | 1.5 | 2.36 M |
| MRNA | Moderna Inc | 136.07 | 26.69 B | 6.08 | 4.68 | 6.05 M |
| ZM | Zoom Video Communications Cl A | 115.17 | 25.36 B | 1.35 | 1.19 | 5.48 M |
| WTW | Weight Watchers International, Inc | 187.0462 | 25.07 B | 1.0051 | 0.54 | 1.07 M |
| ROIV | Roivant Sciences Ltd | 4.35 | 24.51 B | 0.08 | 1.87 | 740.8 K |
| FCNCA | First Citizens Bancs | 634.4679 | 24.09 B | 10.8709 | 1.74 | 78.9 K |
| VRSK | Verisk Analytics Inc | 162.2131 | 23.87 B | 1.1316 | 0.7 | 617.2 K |
| TROW | T Rowe Price Group | 93.3507 | 23.63 B | 1.2074 | 1.31 | 1.62 M |
| UTHR | United Therapeutic | 232.31 | 23.03 B | 3.47 | 1.52 | 781.37 K |
| INCY | Incyte Corp | 73.75 | 22.73 B | 0.61 | 0.83 | 1.22 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 72.60 | 22.29 B | 4.80 | 7.08 | 22.51 K |
| OKTA | Okta Inc. | 86.02 | 21.6 B | 1.90 | 2.26 | 2.09 M |
| CHTR | Charter Communications | 448.24 | 20.94 B | 10.77 | 2.46 | 1.24 M |
| TW | Tradeweb Markets Inc | 69.4571 | 20.39 B | 1.6739 | 2.47 | 618.3 K |
| ROKU | Roku Inc | 91.19 | 20.09 B | 2.11 | 2.37 | 10.77 M |
| TEAM | Atlassian | 185.40 | 19.98 B | 2.40 | 1.31 | 1.6 M |
| LNT | Alliant Energy Corp | 48.9194 | 19.95 B | 0.2644 | 0.54 | 1.48 M |
| GH | Guardant Health Inc | 40.87 | 19.79 B | 2.63 | 6.88 | 1.32 M |
| SBAC | SBA Communications | 292.1548 | 19.49 B | 7.966 | 2.8 | 700.6 K |
| EWBC | East West Bancorp | 58.452 | 17.74 B | 0.6408 | 1.11 | 1.26 M |
| FITBI | Fifth Third Bancorp | 18.8433 | 17.23 B | 0.0956 | 0.51 | 19.86 K |
| NBIX | Neurocrine Bioscienc | 94.21 | 16.94 B | 0.84 | 0.9 | 700.7 K |
| GMAB | Genmab A/S ADR | 30.43 | 16.04 B | 0.53 | 1.77 | 484 K |
| CGABL | The Carlyle Group Inc 4.625% | 14.1651 | 15.85 B | 0.0787 | 0.56 | 15.7 K |
| SSNC | SS&C Technologies | 53.9941 | 15.33 B | 0.275 | 0.51 | 2.13 M |
| MEDP | Medpace Holdings Inc | 141.32 | 15.05 B | 1.04 | 0.74 | 319.6 K |
| TIGO | Millicom International Cellular S.A. | 13.0015 | 14.95 B | 0.1435 | 1.12 | 541.3 K |
| EXEL | Exelixis Inc | 20.19 | 13.77 B | 0.84 | 4.34 | 2.8 M |
| BBIO | Bridgebio Pharma Inc | 8.45 | 13.76 B | 0.48 | 6.02 | 2.33 M |
| LULU | Lululemon Athletica | 277.88 | 13.35 B | 1.43 | 0.52 | 979.72 K |
| VIRT | Virtu Financial Cm A | 20.5618 | 13.06 B | 0.182 | 0.89 | 1.16 M |
| TXRH | Texas Roadhouse Inc | 71.4908 | 12.92 B | 1.9206 | 2.76 | 1.32 M |
| ALGN | Align Technology | 235.09 | 12.78 B | 4.78 | 2.08 | 1.6 M |
| DKNG | Draftkings Inc | 12.52 | 12.75 B | 0.35 | 2.88 | 18.56 M |
| UHAL | A M E R C O | 47.4329 | 12.74 B | 0.9742 | 2.1 | 545 K |
| PCTTW | Purecycle Technologies Inc WT | 3.18 | 12.59 B | 0.14 | 4.61 | 178 |
| AGNC | Agnc Investment Corp | 6.1832 | 12.51 B | 0.0684 | 1.12 | 11.94 M |
| ERIE | Erie Indemnity Company | 167.2463 | 12.48 B | 1.465 | 0.88 | 77.2 K |
| AXSM | Axsome Thera | 23.57 | 12.44 B | 0.69 | 3.02 | 1.12 M |
| CSGP | Costar Group Inc | 57.82 | 12.35 B | 1.75 | 3.12 | 2.05 M |
| LI | Li Auto Inc ADR | 36.80 | 12.09 B | 1.05 | 2.94 | 20.24 M |
| ZBRA | Zebra Technologies | 297.82 | 11.98 B | 1.97 | 0.67 | 434 K |
| MDGL | Madrigal Pharmaceuticals Inc | 77.30 | 11.82 B | 5.03 | 6.96 | 173.96 K |
| BMRN | Biomarin Pharmaceuticals | 81.32 | 11.4 B | 2.92 | 3.72 | 2.12 M |
| ARWR | Arrowhead Pharma | 31.57 | 11.11 B | 0.98 | 3.2 | 769.35 K |
| UMBF | Ump Financial Corp | 80.547 | 11.01 B | 0.4309 | 0.54 | 189.5 K |
| KRYS | Krystal Biotech Inc | 65.22 | 10.97 B | 4.16 | 6.81 | 447.8 K |
| PODD | Insulet Corp | 207.93 | 10.96 B | 3.16 | 1.54 | 265.41 K |
| AAON | Aaon Inc | 33.3641 | 10.38 B | 0.6355 | 1.94 | 298.5 K |
| POWL | Powell Inds Inc | 22.6405 | 10.19 B | 0.5053 | 2.28 | 38.06 K |
| ONB | Old National Bncp | 13.2424 | 10 B | 0.1515 | 1.16 | 1.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 369.1506 | 9.92 B | 3.2203 | 0.88 | 439.2 K |
| NUVL | Nuvalent Inc Cl A | 12.01 | 9.77 B | 0.97 | 8.79 | 358.89 K |
| HSIC | Henry Schein Inc | 75.26 | 9.68 B | 0.73 | 0.98 | 840.58 K |
| CTRE | Caretrust REIT Inc | 14.5978 | 9.65 B | 0.2382 | 1.66 | 524.6 K |
| ENSG | The Ensign Group IN | 71.2507 | 9.53 B | 0.7736 | 1.1 | 213.3 K |
| MASI | Masimo Corp | 127.69 | 9.42 B | 0.81 | 0.64 | 367.07 K |
| CORT | Corcept Therapeutics | 22.34 | 9.37 B | 0.31 | 1.41 | 520.15 K |
| FCFS | First Cash Fin Svcs | 65.2328 | 9.31 B | 1.3815 | 2.16 | 227.32 K |
| COLB | Columbia Banking Sys | 21.9972 | 9.31 B | 0.1634 | 0.75 | 599.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 297.2274 | 1.08 T | 9.0615 | 3.14 | 4.54 M |
| JNJ | Johnson & Johnson | 157.4924 | 613.02 B | 2.4466 | 1.58 | 10.59 M |
| ABBV | Abbvie Inc | 127.5605 | 447.62 B | 3.5357 | 2.85 | 8 M |
| UNH | Unitedhealth Group Inc | 460.7188 | 388.59 B | 8.8064 | 1.95 | 5.06 M |
| KO | Coca-Cola Company | 54.7032 | 355.51 B | 0.4025 | 0.74 | 15.21 M |
| PG | Procter & Gamble Company | 132.418 | 347.01 B | 2.0364 | 1.56 | 8.37 M |
| JPM-PC | JPMorgan Chase & Co | 20.2356 | 330.04 B | 0.136 | 0.68 | 119.02 K |
| JPM-PD | JPMorgan Chase & Co | 19.5247 | 326.09 B | 0.1368 | 0.71 | 165.82 K |
| MRK | Merck & Company | 79.5981 | 317.77 B | 1.0088 | 1.28 | 11.94 M |
| BAC-PK | Bank of America Corporation | 19.2659 | 250.06 B | 0.1101 | 0.57 | 83.55 K |
| BAC-PL | Bank of America Corporation | 930.3216 | 243.68 B | 12.564 | 1.37 | 22.04 K |
| MCD | McDonald's Corporation | 223.0174 | 191.67 B | 3.1838 | 1.45 | 3.05 M |
| TMO | Thermo Fisher Scientific Inc | 513.5557 | 190.65 B | 5.618 | 1.11 | 1.21 M |
| WFC-PL | Wells Fargo & Company | 1128.5706 | 185.64 B | 18.6472 | 1.68 | 10.97 K |
| NEE | Nextera Energy | 73.0117 | 184.7 B | 1.9159 | 2.69 | 12.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.2447 | 164.58 B | 0.4249 | 0.87 | 1.34 M |
| ABT | Abbott Laboratories | 97.447 | 163.94 B | 0.9519 | 0.99 | 5.51 M |
| WELL | Welltower Inc | 72.8066 | 160.48 B | 0.9949 | 1.39 | 2.28 M |
| T | American Telephone and Telegraph Inc. | 19.153 | 157.87 B | 0.3394 | 1.8 | 46.61 M |
| SHOP | Shopify Inc | 33.854 | 152.85 B | 1.029 | 3.13 | 34.59 M |
| DHR | Danaher Corp | 213.6617 | 138.86 B | 1.7724 | 0.84 | 2.11 M |
| PFE | Pfizer Inc | 39.2691 | 138.44 B | 0.7683 | 2 | 20.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.556 | 135.26 B | 0.0545 | 1.56 | 2.13 M |
| PLD | Prologis Inc | 102.8262 | 131.16 B | 2.7608 | 2.76 | 4.25 M |
| SYK | Stryker Corp | 188.6973 | 127.55 B | 1.0071 | 0.54 | 1.3 M |
| LOW | Lowe's Companies | 161.0645 | 124.81 B | 1.1319 | 0.71 | 4.43 M |
| PH | Parker-Hannifin Corp | 232.0658 | 122.17 B | 1.8747 | 0.81 | 832.4 K |
| SPGI | S&P Global Inc | 315.0185 | 120.82 B | 4.9892 | 1.61 | 2 M |
| SO | Southern Company | 59.0651 | 109.53 B | 0.4712 | 0.8 | 5.61 M |
| TT | Trane Technologies Plc | 119.3624 | 105.64 B | 0.7737 | 0.65 | 1.59 M |
| MDT | Medtronic Inc | 78.3335 | 103.66 B | 0.4739 | 0.61 | 7.46 M |
| NOW | Servicenow Inc | 458.65 | 101.42 B | 3.38 | 0.74 | 983.8 K |
| DUK | Duke Energy Corp | 86.4996 | 100.1 B | 0.8204 | 0.96 | 2.91 M |
| UPS | United Parcel Service | 146.6628 | 91.92 B | 1.3738 | 0.95 | 2.67 M |
| WM | Waste Management | 136.7092 | 90.57 B | 0.8679 | 0.64 | 1.4 M |
| BCS | Barclays Plc ADR | 6.9698 | 90.23 B | 0.052 | 0.75 | 5.48 M |
| MCK | Mckesson Corp | 305.384 | 89.39 B | 1.6396 | 0.54 | 1.13 M |
| HCA | Hca Holdings Inc | 171.2255 | 86.89 B | 2.6374 | 1.56 | 1.61 M |
| SNOW | Snowflake Inc Class A | 127.36 | 86.29 B | 4.82 | 3.93 | 6 M |
| ELV | Elevance Health Inc | 440.1503 | 85.82 B | 4.7158 | 1.08 | 1.47 M |
| NET | Cloudflare Inc Cl A | 44.34 | 84.21 B | 0.72 | 1.65 | 3.96 M |
| NGG | National Grid Transco Plc ADR | 50.6332 | 82.61 B | 0.6248 | 1.25 | 630.3 K |
| AMT | American Tower Corp | 222.1648 | 81.81 B | 4.549 | 2.09 | 3.13 M |
| ECL | Ecolab Inc | 145.0477 | 79.83 B | 2.5415 | 1.78 | 1.18 M |
| ACN | Accenture Plc | 265.8052 | 78.93 B | 3.4061 | 1.3 | 2.94 M |
| MCO | Moody's Corp | 254.9251 | 78.61 B | 3.0126 | 1.2 | 841.49 K |
| CP | Canadian Pacific Railway | 68.2045 | 77.88 B | 0.8243 | 1.22 | 3.46 M |
| CI | Cigna Corp | 239.1776 | 74.81 B | 3.4769 | 1.48 | 1.51 M |
| CL | Colgate-Palmolive Company | 70.7658 | 73.67 B | 1.3171 | 1.9 | 4.65 M |
| CNI | Canadian National Railway | 101.2806 | 73.13 B | 0.6173 | 0.61 | 1.27 M |
| GM | General Motors Company | 31.6006 | 70.42 B | 0.1829 | 0.58 | 14.97 M |
| AON | AON Plc | 248.7738 | 70.2 B | 2.2163 | 0.9 | 930.9 K |
| GS-PA | The Goldman Sachs Group Inc | 14.1881 | 70.11 B | 0.1723 | 1.23 | 69.68 K |
| DLR | Digital Realty Trust | 116.0406 | 69.04 B | 3.6403 | 3.24 | 1.8 M |
| NWG | Natwest Group Plc ADR | 4.4375 | 68.53 B | 0.1554 | 3.63 | 4.07 M |
| CVNA | Carvana Co. Class A | 5.028 | 68.39 B | 0.046 | 0.92 | 37.5 M |
| APO | Apollo Global Management Llc C | 46.8745 | 68.2 B | 0.3176 | 0.68 | 4 M |
| MS-PA | Morgan Stanley | 18.2483 | 67.68 B | 0.1916 | 1.06 | 81.2 K |
| MS-PI | Morgan Stanley | 24.5181 | 67.07 B | 0.2289 | 0.94 | 57.2 K |
| MSI | Motorola Solutions | 201.0385 | 66.88 B | 4.4364 | 2.26 | 942.3 K |
| GS-PD | The Goldman Sachs Group Inc | 14.6028 | 66.72 B | 0.0823 | 0.57 | 143.73 K |
| MS-PK | Morgan Stanley | 23.9718 | 65.92 B | 0.2581 | 1.09 | 61.96 K |
| BSX | Boston Scientific Corp | 37.03 | 65.74 B | 0.73 | 2.01 | 9.57 M |
| FIX | Comfort Systems USA | 76.74 | 65.24 B | 1.5663 | 2.08 | 162.87 K |
| NU | Nu Holdings Ltd Class A | 3.94 | 64.03 B | 0.08 | 2.07 | 30.67 M |
| D | Dominion Resources | 63.0229 | 61.03 B | 0.702 | 1.13 | 3.87 M |
| O | Realty Income Corp | 53.8508 | 58.86 B | 0.7462 | 1.41 | 3.43 M |
| AJG | Arthur J. Gallagher & Company | 151.7009 | 58.07 B | 2.0251 | 1.35 | 866.4 K |
| PSA | Public Storage | 254.3679 | 56.96 B | 3.4389 | 1.37 | 736.13 K |
| CAH | Cardinal Health | 48.5869 | 55.72 B | 1.0162 | 2.14 | 2.2 M |
| RELX | Relx Plc ADR | 23.9558 | 55.04 B | 0.1938 | 0.82 | 954.8 K |
| ROK | Rockwell Automation Inc | 183.4386 | 53.06 B | 2.1282 | 1.17 | 1.57 M |
| EW | Edwards Lifesciences Corp | 90.79 | 52.27 B | 1.45 | 1.62 | 2.5 M |
| AZO | Autozone | 2071.6201 | 51.08 B | 39.5001 | 1.94 | 144.61 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5353 | 50.27 B | 0.2451 | 2.17 | 3.63 M |
| SCHW-PD | The Charles Schwab Corporation | 23.7547 | 50 B | 0.2008 | 0.85 | 72.25 K |
| DHI | D.R. Horton | 61.6899 | 47.16 B | 2.6764 | 4.54 | 6.52 M |
| DEO | Diageo Plc ADR | 157.5005 | 46.42 B | 0.8538 | 0.55 | 294.4 K |
| VTR | Ventas Inc | 43.3614 | 43.29 B | 1.0459 | 2.47 | 1.9 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.8818 | 43.26 B | 0.103 | 0.52 | 16.74 K |
| WCN | Waste Connections Inc | 114.9966 | 42.66 B | 1.1266 | 0.99 | 730.1 K |
| RKT | Rocket Companies Inc Cl A | 6.5863 | 42.44 B | 0.1703 | 2.65 | 4.53 M |
| ED | Consolidated Edison Company of New York | 78.1786 | 41.3 B | 0.6068 | 0.78 | 1.73 M |
| CCL | Carnival Corp | 9.5757 | 40.27 B | 0.0497 | 0.52 | 38.63 M |
| IRM | Iron Mountain Inc | 41.5632 | 39.4 B | 0.8287 | 2.03 | 1.57 M |
| WEC | Wisconsin Energy Corp | 81.9201 | 38.71 B | 1.2897 | 1.6 | 2.06 M |
| TRI | Thomson Reuters Corp | 93.6766 | 37.36 B | 0.4757 | 0.51 | 601.97 K |
| WAT | Waters Corp | 312.00 | 36.76 B | 3.49 | 1.13 | 344.92 K |
| KMB | Kimberly-Clark Corp | 110.5293 | 36.31 B | 2.1574 | 1.99 | 1.7 M |
| CCI | Crown Castle International Corp | 138.0258 | 36.06 B | 5.0178 | 3.77 | 2.5 M |
| RBLX | Roblox Corp Cl A | 31.12 | 34.05 B | 1.48 | 4.99 | 32.83 M |
| ALL-PB | The Allstate Corporation | 17.9632 | 32.93 B | 0.2653 | 1.5 | 26.31 K |
| EXR | Extra Space Storage Inc | 140.4427 | 32.93 B | 2.4224 | 1.76 | 843.8 K |
| AEE | Ameren Corp | 74.31 | 32.75 B | 0.7406 | 1.01 | 1.55 M |
| CNC | Centene Corp | 81.87 | 32.46 B | 1.01 | 1.25 | 3.17 M |
| DTE | Dte Energy Company | 103.8576 | 32.13 B | 0.6695 | 0.65 | 1.08 M |
| IQV | Iqvia Holdings Inc | 201.74 | 31.9 B | 2.97 | 1.49 | 1.62 M |
| ZTS | Zoetis Inc Cl A | 157.0257 | 31.9 B | 2.1037 | 1.36 | 2.14 M |
| FTS | Fortis Inc | 39.0785 | 29.64 B | 0.216 | 0.56 | 618.8 K |
| TWLO | Twilio | 88.45 | 29.08 B | 3.28 | 3.85 | 3.14 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.66 | 2.33 B | 0.17 | 0.69 | 0 |
| DCBO | Docebo Inc | 37.63 | 2.69 | 7.7 | 159.6 K | |
| BBD-A | Bombardier Inc | 28.79 | 2.01 | 7.51 | 8.81 K | |
| MSCL | Satellos Bioscience Inc | 5.16 | 0.24 | 4.88 | 667 | |
| CSCI | Cosciens Biopharma Inc | 24.00 | 1.00 | 4.35 | 140 | |
| KXS | Kinaxis Inc | 132.50 | 5.21 | 4.09 | 94.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.20 | 0.40 | 3.7 | 24.6 K | |
| SHOP | Shopify Inc | 43.864 | 1.48 | 3.49 | 3.67 M | |
| RUP | Rupert Resources Ltd | 5.11 | 0.17 | 3.44 | 29 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.02 | 0.42 | 3.33 | 500 | |
| XAU | Goldmoney Inc | 8.25 | 0.25 | 3.13 | 5.78 K | |
| SGR-U | Slate Grocery REIT | 7.8398 | 0.2281 | 3 | 100 | |
| VLN | Velan Inc Sv | 8.0638 | 0.2208 | 2.82 | 800 | |
| TA | Transalta Corp | 12.9966 | 0.3551 | 2.81 | 797.46 K | |
| BLX | Boralex Inc | 34.7642 | 0.9227 | 2.73 | 332.79 K | |
| DR | Medical Facilities Corp | 7.372 | 0.1947 | 2.71 | 19.75 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.8923 | 0.2069 | 2.69 | 15.2 K | |
| HAI | Haivision Systems Inc | 5.30 | 0.11 | 2.12 | 400 | |
| BN-PFI | Brookfield Corporation | 20.932 | 0.4234 | 2.06 | 35.3 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 13.5718 | 0.274 | 2.06 | 2 K | |
| H | Hydro One Ltd | 29.9904 | 0.6018 | 2.05 | 2.09 M | |
| PFE | Pfizer CDR [Cad Hedged] | 22.7291 | 0.4354 | 1.95 | 10.08 K | |
| DFY | DeFinity Financial Corporation | 32.0614 | 0.581 | 1.85 | 153.3 K | |
| PRM | Big Pharma Split Corp | 10.1526 | 0.1742 | 1.75 | 5.7 K | |
| IFC-PK | Intact Financial Corporation | 18.0455 | 0.2794 | 1.57 | 500 | |
| ELE | Elemental Royalty Corporation | 13.2761 | 0.1996 | 1.53 | 2.27 K | |
| BNK | Big Banc Split Corp Cl A | 6.37 | 0.093 | 1.48 | 8.16 K | |
| BB | Blackberry Ltd | 6.89 | 0.10 | 1.47 | 1.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.1948 | 1.2588 | 1.45 | 3.36 M | |
| MIC-PA | Sagen MI Canada Inc. | 17.2231 | 0.2349 | 1.38 | 9.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.6782 | 0.1009 | 1.33 | 17.71 K | |
| OTEX | Open Text Corp | 43.0375 | 0.5498 | 1.29 | 415.4 K | |
| BCT | Briacell Therapeutics Corp | 1069.6487 | 13.37 | 1.27 | 34 | |
| SLF-PJ | Sun Life Financial Inc | 12.01 | 0.1488 | 1.25 | 300 | |
| WCN | Waste Connections Inc | 148.8622 | 1.787 | 1.22 | 280.7 K | |
| MXG | Maxim Power Corp | 3.0659 | 0.0362 | 1.19 | 6.1 K | |
| RIC | Richmont Mines | 41.4184 | 0.4616 | 1.13 | 380 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6403 | 0.0597 | 1.07 | 15.83 K | |
| SGR-UN | Slate Grocery REIT | 10.149 | 0.1063 | 1.06 | 132.8 K | |
| CIGI | Colliers International Group Inc | 134.8051 | 1.3755 | 1.03 | 48.95 K | |
| EMA | Emera Incorporated | 47.0544 | 0.4665 | 1 | 970.78 K | |
| STN | Stantec Inc | 53.3777 | 0.5123 | 0.97 | 130.15 K | |
| CPX | Capital Power Corp | 36.1463 | 0.3407 | 0.95 | 225.22 K | |
| DOL | Dollarama Inc | 73.4778 | 0.6923 | 0.95 | 663.8 K | |
| BLCO | Bausch Lomb Corporation | 20.19 | 0.18 | 0.9 | 2.3 K | |
| AQN | Algonquin Power and Utilities Corp | 13.4429 | 0.1173 | 0.88 | 1.14 M | |
| AC | Air Canada | 17.59 | 0.15 | 0.86 | 2.16 M | |
| MRD | Melcor Dev | 10.9816 | 0.0918 | 0.84 | 6.58 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.70 | 0.155 | 0.84 | 15.1 K | |
| ENGH | Enghouse Systems Ltd | 23.1687 | 0.1887 | 0.82 | 77.52 K | |
| CNR | Canadian National Railway Co. | 131.1101 | 1.0598 | 0.81 | 867.6 K | |
| VCM | Vecima Networks Inc | 16.4028 | 0.132 | 0.81 | 2.4 K | |
| OLY | Olympia Financial Group Inc | 49.2075 | 0.389 | 0.8 | 300 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0149 | 0.0314 | 0.79 | 14.2 K | |
| FTS | Fortis Inc | 50.1476 | 0.3683 | 0.74 | 1.23 M | |
| XTC | Exco Tech | 6.7867 | 0.0484 | 0.72 | 7.07 K | |
| FSV | Firstservice Corp | 147.4308 | 1.0123 | 0.69 | 49.5 K | |
| TRI | Thomson Reuters Corp | 120.1941 | 0.7955 | 0.67 | 412.36 K | |
| GFP | Greenfirst Forest Products Inc | 14.8148 | 0.0975 | 0.66 | 4 K | |
| GURU | Guru Organic Energy Corp | 9.19 | 0.06 | 0.66 | 23.6 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.5978 | 0.1187 | 0.64 | 3.81 K | |
| BCE-PH | Bce Inc Pref H | 13.6992 | 0.0871 | 0.64 | 500 | |
| LSPD | Lightspeed Commerce Inc. | 29.00 | 0.18 | 0.62 | 894.9 K | |
| PRL | Propel Holdings Inc | 5.6619 | 0.0348 | 0.62 | 1.3 K | |
| RFA-PI | RFA Financial Inc. | 18.0386 | 0.1082 | 0.6 | 4.25 K | |
| EDV | Endeavour Mining Corp | 24.3293 | 0.1366 | 0.56 | 440.8 K | |
| CRON | Cronos Group Inc | 3.62 | 0.02 | 0.56 | 191 K | |
| BCE-PJ | Bce Inc Pref J | 13.6843 | 0.0726 | 0.53 | 700 | |
| FFH | Fairfax Financial Holdings Ltd | 616.0472 | 3.1341 | 0.51 | 59.98 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.4157 | 0.0972 | 0.5 | 2.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.64 | 333.25 B | 0.67 | 1.72 | 1.55 M |
| RHHVF | Roche Holding AG | 317.43 | 331.49 B | 14.42 | 4.76 | 2.6 K |
| RCIT | Reelcause Inc | 1923.47 | 308 B | 23.0699 | 1.21 | 0 |
| NSRGY | Nestlé S.A | 113.71 | 264.19 B | 2.66 | 2.4 | 380.9 K |
| NSRGF | Nestlé S.A | 110.95 | 256.84 B | 2.74 | 2.53 | 8.2 K |
| LRLCY | L'Oréal S.A | 66.73 | 235.13 B | 0.47 | 0.71 | 185.2 K |
| LRLCF | L'Oréal S.A | 326.16 | 227.87 B | 2.49 | 0.77 | 1.1 K |
| RTNTF | Rio Tinto Group | 70.89 | 210.71 B | 0.47 | 0.67 | 700 |
| NAPRF | Naspers Limited | 114.10 | 208.17 B | 3.46 | 3.13 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1033.16 | 195.51 B | 28.0001 | 2.79 | 800 |
| HESAY | Hermès International Société en commandite par actions | 107.16 | 192.72 B | 1.02 | 0.96 | 67.2 K |
| FRCOY | Fast Retailing Co. Ltd | 51.57 | 160.23 B | 0.59 | 1.16 | 48 K |
| SMEGF | Siemens Energy AG | 16.7706 | 151.83 B | 0.4106 | 2.51 | 8 |
| DTEGY | Deutsche Telekom AG | 19.77 | 146.24 B | 0.40 | 2.07 | 163.2 K |
| DTEGF | Deutsche Telekom AG | 19.69 | 144.61 B | 0.53 | 2.77 | 6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.61 | 138.43 B | 0.27 | 6.22 | 54.3 K |
| UNCRY | UniCredit S.p.A. | 5.48 | 131.07 B | 0.095 | 1.76 | 252.4 K |
| GLAXF | GlaxoSmithKline plc | 21.49 | 101.52 B | 0.75 | 3.62 | 202.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.45 | 95.63 B | 0.565 | 1.96 | 1.7 K |
| INGVF | ING Groep N.V | 10.40 | 88.94 B | 0.06 | 0.58 | 1.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.7301 | 86.47 B | 0.13 | 0.89 | 207 |
| NGGTF | National Grid plc | 13.01 | 82.93 B | 0.08 | 0.62 | 16.6 K |
| TKOMY | Tokio Marine Holdings Inc | 56.97 | 82.68 B | 0.61 | 1.08 | 37.9 K |
| VCISY | VINCI SA | 22.48 | 81.83 B | 0.39 | 1.77 | 273.8 K |
| ENGIY | ENGIE SA | 12.21 | 78.85 B | 0.16 | 1.33 | 296.1 K |
| NETTF | NetEase Inc | 18.45 | 77.72 B | 0.45 | 2.5 | 82.4 K |
| ENGQF | ENGIE SA | 11.979 | 77.35 B | 0.089 | 0.75 | 5.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.51 | 76.4 B | 0.22 | 1.79 | 296.3 K |
| MIELF | Mitsubishi Electric Corporation | 10.37 | 75 B | 0.22 | 2.17 | 14.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.89 | 72.63 B | 0.76 | 2.7 | 153.6 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.61 | 70.84 B | 0.53 | 1.89 | 11.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 233.25 | 68.76 B | 1.36 | 0.59 | 1.2 K |
| JAPAF | Japan Tobacco Inc | 18.14 | 67 B | 0.50 | 2.83 | 100 |
| KDDIY | KDDI Corporation | 16.35 | 63.24 B | 0.17 | 1.05 | 117.3 K |
| SOBKY | SoftBank Corp | 10.99 | 60.55 B | 0.11 | 1.01 | 379.9 K |
| NBNKF | Nordea Bank Abp | 9.77 | 59.39 B | 0.79 | 8.8 | 14.6 K |
| UCBJY | UCB SA | 42.893 | 55.97 B | 0.633 | 1.5 | 45.3 K |
| DSDVF | DSV Panalpina A/S | 140.05 | 55.69 B | 1.52 | 1.1 | 3.3 K |
| RLXXF | RELX PLC | 25.95 | 54.53 B | 0.45 | 1.76 | 18.3 K |
| ENAKF | E.ON SE | 9.34 | 54.01 B | 0.33 | 3.66 | 24.8 K |
| EONGY | E.ON SE | 9.36 | 53.57 B | 0.21 | 2.3 | 245.3 K |
| LDNXF | London Stock Exchange Group plc | 89.50 | 51.05 B | 1.30 | 1.47 | 2.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.30 | 50.81 B | 0.10 | 3.12 | 659.4 K |
| DBOEF | Deutsche Börse AG | 160.16 | 49.47 B | 1.50 | 0.95 | 100 |
| DBOEY | Deutsche Börse AG | 16.39 | 49.25 B | 0.19 | 1.17 | 147.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.30 | 48.31 B | 0.91 | 3.45 | 29 |
| PRYMF | Prysmian S.p.A | 28.48 | 48.2 B | 1.08 | 3.94 | 4.7 K |
| LZAGY | Lonza Group Ltd | 50.94 | 46.92 B | 0.31 | 0.61 | 130.7 K |
| HEINY | Heineken N.V | 45.86 | 46.78 B | 0.87 | 1.93 | 68.3 K |
| LZAGF | Lonza Group Ltd | 509.67 | 46.66 B | 9.63 | 1.93 | 300 |
| DGEAF | Diageo plc | 43.44 | 46.05 B | 1.53 | 3.65 | 5.1 K |
| SMMNY | Siemens Healthineers AG | 23.41 | 43.51 B | 0.15 | 0.64 | 131.5 K |
| FANUF | Fanuc Corporation | 157.75 | 42.2 B | 5.84 | 3.84 | 2 K |
| PBCRY | PT Bank Central Asia Tbk | 12.96 | 42.12 B | 0.16 | 1.25 | 88.5 K |
| SCMWY | Swisscom AG | 54.34 | 41.01 B | 0.53 | 0.98 | 39.5 K |
| PPRUF | Kering SA | 507.16 | 38.99 B | 3.97 | 0.79 | 900 |
| SWRAY | Swire Pacific Limited | 5.78 | 38.75 B | 0.06 | 1.05 | 94.5 K |
| TYIDY | Toyota Industries Corporation | 61.19 | 38.72 B | 0.64 | 1.06 | 21.5 K |
| SSEZY | SSE plc | 19.95 | 38.63 B | 0.32 | 1.63 | 216.1 K |
| GVDNY | Givaudan SA | 65.28 | 38.53 B | 1.01 | 1.57 | 80.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.32 | 38.32 B | 0.12 | 0.79 | 95.7 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.09 | 37.8 B | 0.11 | 1.58 | 209 |
| JDCMF | Jd Com Inc | 30.975 | 37.42 B | 0.925 | 3.08 | 44.2 K |
| GVDBF | Givaudan SA | 3159.50 | 36.84 B | 106.4199 | 3.49 | 100 |
| DLMAF | Dollarama Inc | 57.90 | 36.71 B | 0.53 | 0.92 | 900 |
| IFCZF | Intact Financial Corporation | 137.67 | 36.24 B | 0.90 | 0.66 | 2.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 16.53 | 35.68 B | 0.27 | 1.66 | 211.2 K |
| HNDAF | Honda Motor Co. Ltd | 24.40 | 34.22 B | 0.22 | 0.91 | 200 |
| SMPNY | Sompo Holdings Inc | 21.78 | 34.03 B | 0.14 | 0.65 | 12.89 K |
| SKFOF | Sika AG | 236.35 | 33.3 B | 14.84 | 6.7 | 2.8 K |
| CKHUF | CK Hutchison Holdings Limited | 6.695 | 32.94 B | 0.05 | 0.75 | 36.82 K |
| FINMY | Leonardo S.p.a | 5.24 | 30.27 B | 0.05 | 0.96 | 2.5 K |
| VEOEY | Veolia Environnement S.A | 24.84 | 30.11 B | 0.16 | 0.65 | 87.2 K |
| ADYEY | Adyen N.V | 13.765 | 29.9 B | 0.395 | 2.95 | 1.01 M |
| EXPGY | Experian plc | 28.18 | 29.51 B | 0.24 | 0.86 | 216.9 K |
| DSNKY | Daiichi Sankyo Company Limited | 23.77 | 28.84 B | 0.51 | 2.19 | 165.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.47 | 28.57 B | 0.30 | 1.29 | 1.2 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.71 | 27.99 B | 0.24 | 2.83 | 150 |
| SVNDY | Seven & i Holdings Co. Ltd | 19.15 | 27.3 B | 0.24 | 1.27 | 283.4 K |
| BRDCY | Bridgestone Corporation | 19.30 | 26.8 B | 0.26 | 1.37 | 110.6 K |
| DASTY | Dassault Systèmes SE | 36.09 | 26.67 B | 0.27 | 0.75 | 148 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.40 | 25.97 B | 0.25 | 1.24 | 800 |
| VWDRY | Vestas Wind Systems A/S | 8.19 | 25.72 B | 0.09 | 1.11 | 592.3 K |
| HRNNF | Hydro One Limited | 25.81 | 25.03 B | 0.8099 | 3.24 | 6.92 K |
| AMADF | Amadeus IT Group S.A | 55.43 | 24.68 B | 1.58 | 2.93 | 8.6 K |
| ALPMY | Astellas Pharma Inc | 15.56 | 23.9 B | 0.57 | 3.8 | 153.5 K |
| TEFOF | Telefónica S.A | 4.754 | 23.68 B | 0.134 | 2.9 | 7.02 K |
| SZKMY | Suzuki Motor Corporation | 123.49 | 23.57 B | 1.20 | 0.98 | 11.8 K |
| SGSOY | SGS SA | 22.36 | 22.75 B | 0.37 | 1.68 | 152.9 K |
| BDORY | Banco do Brasil S.A | 6.35 | 22.44 B | 0.04 | 0.63 | 91.7 K |
| BDRAF | Bombardier Inc | 21.268 | 22.32 B | 1.1586 | 5.76 | 2.68 K |
| HXGBY | Hexagon AB (publ) | 10.676 | 22.15 B | 0.226 | 2.16 | 470.4 K |
| GBERY | Geberit AG | 47.51 | 22.15 B | 0.29 | 0.61 | 63.6 K |
| BOUYY | Bouygues SA | 6.58 | 21.75 B | 0.29 | 4.61 | 30.1 K |
| SAUHY | Straumann Holding AG | 10.655 | 21.17 B | 0.155 | 1.48 | 339.2 K |
| CLLNY | Cellnex Telecom S.A | 19.97 | 21.15 B | 0.30 | 1.53 | 179.4 K |
| HKHHY | Heineken Holding N.V | 36.18 | 21.12 B | 0.76 | 2.15 | 37.4 K |
| KKPNY | Koninklijke KPN N.V | 3.57 | 19.77 B | 0.02 | 0.56 | 464 K |
| TLSNY | Telia Company AB (publ) | 7.77 | 19.6 B | 0.23 | 3.05 | 146.6 K |
| ASCCY | ASICS Corporation | 17.51 | 19.59 B | 0.35 | 2.04 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 7.30 | 0.70 | 10.61 | 390 | |
| SGML | Sigma Lithium Corporation | 22.08 | 1.63 | 7.97 | 11.4 K | |
| WWT | Water Ways Technologies Inc | 45.00 | 3.00 | 7.14 | 515 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9417 | 0.4964 | 6.67 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 210.00 | 10.50 | 5.26 | 1 | |
| ALV | Alvopetro Energy Ltd | 4.3339 | 0.1111 | 2.63 | 46.9 K | |
| NU | NeutriSci International Inc | 3.94 | 0.08 | 2.07 | 30.67 M | |
| BCF | Builders Capital Mortgage Corp | 6.7482 | 0.1049 | 1.58 | 2.1 K | |
| SLI | Standard Lithium Ltd | 5.89 | 0.07 | 1.2 | 114.5 K | |
| DE | Decisive Dividend Corporation | 3.2908 | 0.0227 | 0.69 | 3.4 K |