Gainers for 24 June 2022 from 00:00:00 until 23:59:59

Gainers for 24 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 121.9716 59.63 B 1.378 1.14 5.29 M 644.97 M
CBOE CBOE Global Markets Inc 109.4875 36.05 B 2.4672 2.31 894.3 K 97.91 M
NOG Northern Oil and Gas 21.4412 2.37 B 0.1644 0.77 3.27 M 70.03 M
UEC Uranium Energy 3.57 3.56 B 0.29 8.84 12.59 M 44.96 M
BTG B2Gold Corp 3.0895 6.75 B 0.0942 3.14 11.11 M 34.32 M
IMO Imperial Oil Ltd 42.6025 60.06 B 1.8724 4.6 787.3 K 33.54 M
AGIG AGIG 53.90 39.25 M 6.00 12.53 513.74 K 27.69 M
UUUU Energy Fuels Inc 5.71 1.9 B 0.43 8.14 4.84 M 27.62 M
NG Novagold Resources Inc 5.80 2.68 B 0.35 6.42 3.81 M 22.12 M
INFU Infusystems Holdings 9.61 261.91 M 0.75 8.47 2.23 M 21.39 M
NXE Nexgen Energy Ltd 3.86 5.3 B 0.35 9.97 3.11 M 11.99 M
INDO Indonesia Energy Corp Ltd 7.32 38.93 M 0.47 6.86 1.59 M 11.63 M
GTE Gran Tierra Energy Inc 11.30 355.57 M 0.40 3.67 853.42 K 9.64 M
OBE Obsidian Energy Ltd 7.82 614.54 M 0.40 5.39 1.09 M 8.55 M
PRK Park National Corp 107.4406 3.3 B 3.9917 3.86 77.4 K 8.32 M
EQX Equinox Gold Corp 5.1652 13.17 B 0.1499 2.99 1.58 M 8.14 M
TMP Tompkinstrustco 62.5697 1.48 B 1.7032 2.8 107.7 K 6.74 M
RLGT Radiant Logistics 7.76 451 M 0.83 11.98 785.08 K 6.09 M
SLI Standard Lithium Ltd 4.71 355.37 M 0.12 2.61 1.27 M 6 M
FSP Franklin Street Properties 4.0886 45.85 M 0.165 4.21 1.34 M 5.48 M
REPX Riley Exploration Permian Inc 22.9519 930.32 M 1.4034 6.51 236.57 K 5.43 M
SEB Seaboard Corporation 3704.9839 3.3 B 84.1819 2.32 1.3 K 4.82 M
CQP Cheniere Energy Partners LP 34.6453 27.44 B 0.6458 1.9 121.38 K 4.21 M
BATL Battalion Oil Corp 9.03 45.12 M 0.31 3.56 353.1 K 3.19 M
BRBS Blue Ridge Bankshare 14.4929 365.03 M 0.4543 3.24 195.43 K 2.83 M
BHB Bar Harbor Bankshares 23.2124 712.72 M 1.8405 8.61 82.4 K 1.91 M
GPUS Hyperscale Data, Inc. 50239.1953 27.46 M 1794.2539 3.7 36 1.81 M
ELA Envela Corp 7.10 303.77 M 0.47 7.09 176 K 1.25 M
CET Central Securities Corp 28.0582 1.68 B 0.4431 1.6 40.2 K 1.13 M
NFGC New Found Gold Corp 4.86 630.35 M 0.09 1.89 222.3 K 1.08 M
NBH Neuberger Berman Intermediate Fund Inc 8.9132 284.35 M 0.0811 0.92 115.5 K 1.03 M
KULR Kulr Technology Group Inc 13.68 75.44 M 1.20 9.62 72.19 K 987.53 K
SKYH Sky Harbour Group Corp 5.92 839.97 M 0.32 5.71 162.4 K 961.41 K
LGL LGL Group 4.9585 84.63 M 0.4336 9.58 179.54 K 890.25 K
EPM Evolution Petroleum Corp 4.1625 141.41 M 0.1461 3.64 212.2 K 883.28 K
MXC Mexco Energy Corp 15.5735 18.78 M 0.6493 4.35 45.7 K 711.71 K
MTA Metalla Royalty and Streaming Ltd 5.2135 736.75 M 0.1791 3.56 133.7 K 697.04 K
PED Pedevco Corp 24.00 201.24 M 0.80 3.45 26.82 K 643.68 K
UUU Universal Security Instruments 3.1323 16.02 M 0.0337 1.09 172.8 K 541.26 K
ACCS Access Newswire Inc 23.67 13.7 M 1.42 6.38 22.35 K 528.95 K
ANVS Annovis Bio Inc 11.27 51.64 M 0.39 3.58 46.84 K 527.85 K
MTNB Matinas Biopharma Hl 40.00 1.17 M 2.165 5.72 12.28 K 491.04 K
BCV Bancroft Convertible Fund 14.0081 120.99 M 0.3573 2.62 32.1 K 449.66 K
LODE Comstock Mining Inc 7.40 113.23 M 0.332 4.7 57.34 K 424.35 K
IDR Idaho Strategic Resources 8.01 317.47 M 0.81 11.25 52.44 K 420.01 K
CMCL Caledonia Mining Cp 10.131 398.5 M 0.1198 1.2 40 K 405.27 K
ERC Wells Fargo Advantage Multi-Sector 6.7604 243.23 M 0.1061 1.59 59.4 K 401.57 K
MI Nft Limited Class A Ordinary Share 90.00 27.41 M 5.50 6.51 3.95 K 355.86 K
NEWP New Pacific Metals Corp 3.38 1.03 B 0.16 4.97 104.1 K 351.86 K
ZDGE Zedge Inc Cl B 3.1871 36.01 M 0.1869 6.23 108.35 K 345.31 K
VTAK Catheter Precision Inc 3135.00 286.48 K 285.00 10 109 341.71 K
TOPS Top Ships Inc 96.00 2.25 M 2.40 2.56 2.87 K 275.23 K
ECF Ellsworth Convertible Growth and Income 6.9433 159.93 M 0.1944 2.88 38.6 K 268.01 K
SRXH Srx Health Solutions Inc 72.5926 17.91 M 3.8519 5.6 3.43 K 248.92 K
CIX Compx International Inc 17.0351 459.11 M 1.3828 8.83 13.84 K 235.8 K
BQ Boqii Holding Ltd ADR 66.6667 3.49 M 0.3334 0.5 2.76 K 184.2 K
INTT Intest Corp 6.83 179.56 M 0.32 4.92 26.63 K 181.88 K
FRD Friedman Industries Inc 8.3176 279.78 M 0.5132 6.58 19.3 K 160.53 K
APT Alpha Pro Tech 4.36 58.58 M 0.08 1.87 36.01 K 156.99 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.35 0.23 1.14 7.71 K 156.8 K
OGEN Oragenics Inc 576.00 1.7 M 36.00 6.67 242 139.39 K
AUMN Golden Minerals Company 9.50 3.64 M 0.625 7.04 12.41 K 117.88 K
CMT Core Molding Technologies Inc 9.39 187.25 M 0.39 4.33 12.4 K 116.44 K
CCEL Cryo-Cell Intl Inc 4.9489 40.88 M 0.2727 5.83 19.3 K 95.51 K
SING Singlepoint 88920.00 7.98 K 520.00 0.59 1 88.92 K
INUV Inuvo Inc 4.60 7.21 M 0.10 2.22 19.19 K 88.27 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.05 0.1813 0.76 3.37 K 80.98 K
SDEV Stablecoin Development Corporation 890.7203 70.7 M 40.4872 4.76 90 80.16 K
ACU Acme United Corp 28.0185 271.24 M 0.1583 0.57 2.3 K 64.44 K
ABOT Abacus Fcf Innovation Leaders ETF 22.3298 0.7642 3.54 2.3 K 51.36 K
BKTI Bk Technologies Inc 11.945 252.44 M 0.4876 4.26 4.28 K 51.11 K
DIT Amcon Distributing Company 154.3221 59.44 M 2.3386 1.54 300 46.3 K
ECF-P-A Ellsworth Fund Ltd 23.97 0.385 1.63 1.77 K 42.5 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.9627 0.1188 0.67 2.1 K 37.72 K
GPUS-PD Hyperscale Data, Inc. 10.5549 0.7315 7.45 2.44 K 25.79 K
SIF Sifco Industries 3.25 121.93 M 0.03 0.93 7.2 K 23.4 K
CTGO Contango Ore Inc 22.685 508.97 M 0.3696 1.66 983 22.3 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.00 0.25 1.41 827 14.89 K
PLAG Planet Green Holdings Corp 8.70 5.25 M 0.80 10.13 1.67 K 14.53 K
IOR Income Opportunity Realty Trust 12.84 75.31 M 1.47 12.93 1.11 K 14.3 K
SLSR Solaris Res Inc 6.695 1.16 B 0.295 4.61 1.36 K 9.09 K
SIM Grupo Simec S.A. DE C.V. ADR 31.00 3.99 B 0.58 1.91 247 7.66 K
SCCD Sachem Capital Corp 6.00% 17.8604 0.1326 0.75 400 7.14 K
GRF Eagle Capital Growth Fund 6.5556 40.87 M 0.2373 3.76 900 5.9 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.99 0.693 3.59 288 5.76 K
CVR Chicago Rivet & Machine Company 26.4009 10.63 M 0.7133 2.78 200 5.28 K
FISK Empire State Realty Op LP Se 6.3963 1.4 B 0.1966 3.17 814 5.21 K
OGCP Empire State Realty Op LP Se 6.773 1.38 B 0.1403 2.12 550 3.73 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.15 0.10 0.59 200 3.43 K
ATEK Athena Technology Acquisition Corp II Cl A 9.85 93.56 M 0.06 0.61 300 2.96 K
OPHC Optimumbank Hlds 3.9087 113.04 M 0.0787 2.05 703 2.75 K
PHGE Biomx Ltd 133.00 4.04 M 10.26 8.36 18 2.39 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.835 0.898 5.01 100 1.88 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 21231.6563 1.47 T 145.7793 0.69 24.96 B 529.9 T
ETH-USD Ethereum 1226.8447 83.458 7.3 16.98 B 20.83 T
SOL-USD Solana 42.212 4.0368 10.57 1.77 B 74.54 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 7.75 0.375 5.08 57.52 K 445.81 K
SONI SonicStrategy Inc. 4.50 1.50 50 11.71 K 52.69 K
VNTA Vanta Holdings Inc. 145.00 5.00 3.57 45 6.53 K
CEXY Copper One Resources Corp. 46.00 2.00 4.55 79 3.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 107.62 3.35 3.21 321.59 K 34.61 M
T Crude Oil WTI 107.62 619.76 B 3.35 3.21 321.59 K 34.61 M
BZ Brent Crude 113.12 3.07 2.79 134.18 K 15.18 M
ZL Soybean Oil 66.93 1.42 2.17 37.03 K 2.48 M
HE Lean Hogs 110.92 2.37 2.18 7.34 K 814.6 K
HO Heating Oil 4.3629 0.025 0.58 25.62 K 111.76 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.8699 0.0577 0.85 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13548.2998 5.79 T 516.0898 3.96 151.97 M 2.06 T
MOVE Merrill Lynch Option Volatility Estimate 127.00 2.96 B 1.02 0.81 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 245.7067 1.52 T 10.6367 4.52 95.77 M 23.53 B
AAPL Apple Inc 139.0002 5.1 T 3.3263 2.45 89.12 M 12.39 B
META Meta Platforms Inc 168.8351 1.61 T 11.3212 7.19 68.74 M 11.61 B
MSFT Microsoft Corporation 259.5696 4.13 T 8.5715 3.41 33.92 M 8.81 B
AMZN Amazon.com Inc 116.46 2.88 T 4.02 3.58 69.87 M 8.14 B
NVDA Nvidia Corporation 17.0985 4.83 T 0.8996 5.55 472.15 M 8.07 B
AMD Advanced Micro Devices 87.08 797.92 B 4.65 5.64 88.55 M 7.71 B
LIN Linde Plc 288.3787 240.9 B 6.0865 2.16 23.96 M 6.91 B
GOOGL Alphabet Inc Class A 117.0079 3.55 T 5.686 5.11 41.16 M 4.82 B
GOOG Alphabet Inc Class C 117.5727 3.53 T 5.8058 5.19 39.12 M 4.6 B
ABNB Airbnb Inc Class A 103.51 105.61 B 7.79 8.14 28.8 M 2.98 B
NFLX Netflix Inc 19.085 276.44 B 0.914 5.03 124.24 M 2.37 B
PYPL PayPal Holdings 77.2669 50.01 B 3.8494 5.24 29.84 M 2.31 B
NXPI Nxp Semiconductors 148.2935 66.8 B 5.4079 3.78 14.8 M 2.19 B
PANW Palo Alto Networks Inc 85.1182 284.85 B 1.2733 1.52 21.63 M 1.84 B
SHOP Shopify Inc 38.523 198.58 B 2.14 5.88 46.65 M 1.8 B
COIN Coinbase Global Inc Class A 62.71 39.97 B 3.83 6.5 24.38 M 1.53 B
ZM Zoom Video Communications Cl A 122.64 26.8 B 4.97 4.22 12.21 M 1.5 B
INTC Intel Corp 36.3675 309.41 B 1.1303 3.21 38.16 M 1.39 B
COST Costco Wholesale 462.6163 463.72 B 8.9491 1.97 2.86 M 1.32 B
SBUX Starbucks Corporation 71.3475 125.06 B 2.6581 3.87 18.01 M 1.29 B
ADBE Adobe Systems Inc 387.72 96.71 B 11.08 2.94 3.31 M 1.28 B
VRTX Vertex Pharmaceutic 292.55 139.16 B 9.05 3.19 4.27 M 1.25 B
MRNA Moderna 144.27 103.15 B 1.01 0.71 8.48 M 1.22 B
CSCO Cisco Systems Inc 39.2451 408.49 B 1.0412 2.73 30.54 M 1.2 B
CRWD Crowdstrike Holdings Inc 184.99 246.77 B 10.09 5.77 6.13 M 1.13 B
EXE Expand Energy Corporation 71.003 20.16 B 6.3208 9.77 15.77 M 1.12 B
INTU Intuit Inc 407.2255 95.31 B 16.4501 4.21 2.63 M 1.07 B
LI Li Auto Inc ADR 40.79 11.32 B 1.55 3.95 25.34 M 1.03 B
AVGO Broadcom Inc. 47.7698 1.55 T 1.1739 2.52 21.2 M 1.01 B
AMAT Applied Materials 94.181 293.15 B 3.9468 4.37 10.58 M 996.71 M
AMGN Amgen Inc 218.2044 258.68 B 2.0276 0.94 4.53 M 987.96 M
BKNG Booking Holdings Inc 75.8255 132.48 B 3.7692 5.23 12.73 M 965.26 M
MRVL Marvell Technology Inc 47.4887 143.61 B 1.9303 4.24 20.04 M 951.78 M
ROKU Roku Inc 98.77 24.17 B 2.74 2.85 9.61 M 948.86 M
PDD Pinduoduo Inc ADR 65.96 116.93 B 1.73 2.69 14.23 M 938.91 M
QCOM Qualcomm Inc 114.7424 184.94 B 4.5952 4.17 8.13 M 932.63 M
WSC Willscot Corp 33.9986 3.5 B 1.7147 5.31 27.39 M 931.13 M
CMCSA Comcast Corporation 32.42 88.24 B 0.3768 1.18 28.47 M 923.16 M
TTEK Tetra Tech Inc 26.7422 10.48 B 2.0598 8.35 34.52 M 923.03 M
MU Micron Technology 57.2144 899.74 B 2.1735 3.95 15.65 M 895.27 M
TXN Texas Instruments 138.7278 284.78 B 4.2788 3.18 6.43 M 891.45 M
LSCC Lattice Semicond 52.01 15.23 B 3.66 7.57 17.05 M 887 M
PEP Pepsico Inc 147.2236 194.08 B 1.799 1.24 5.95 M 876.2 M
CAR Avis Budget Group 155.6561 4.23 B 8.8455 6.03 5.61 M 873.82 M
EBAY Ebay Inc 42.5431 55.69 B 2.5151 6.28 20.44 M 869.77 M
TMUS T-Mobile US 131.80 168.6 B 1.0961 0.84 6.42 M 845.68 M
GTM ZoomInfo Technologies Inc. 37.71 1.24 B 1.03 2.81 22.19 M 836.97 M
BODI The Beachbody Company, Inc. 69.50 31.47 M 0.50 0.72 11.79 M 819.22 M
ROST Ross Stores Inc 74.4238 78.83 B 3.4078 4.8 10.91 M 812.2 M
MDB Mongodb Inc Cl A 303.09 26.41 B 12.48 4.29 2.52 M 763.67 M
COHR Coherent Inc 55.72 38.42 B 2.97 5.63 13.68 M 762.27 M
DASH Doordash Inc Cl A 74.11 86.05 B 3.84 5.46 9.85 M 729.89 M
ALGN Align Technology 258.75 11.71 B 7.63 3.04 2.79 M 721.91 M
WDAY Workday Inc 152.05 48.64 B 9.86 6.93 4.72 M 717.37 M
ADI Analog Devices 140.3047 196.85 B 3.8898 2.85 5.11 M 716.8 M
WBD Discovery Inc Series A 14.28 77.6 B 0.16 1.13 49.74 M 710.27 M
DDOG Datadog Inc 107.48 67.76 B 6.88 6.84 6.6 M 709.05 M
PLTR Palantir Technologies Inc 10.19 412.61 B 0.73 7.72 67.83 M 691.15 M
HON Honeywell International Inc. Common Stock 156.7252 72.41 B 4.7447 3.12 4.41 M 690.97 M
JD Jd.com Inc ADR 59.6574 37.45 B 1.9665 3.41 11.41 M 680.85 M
CSX CSX Corp 28.0388 96.42 B 0.8154 3 24.26 M 680.27 M
AFRM Affirm Holdings Inc Cl A 23.28 25.51 B 1.62 7.48 28.24 M 657.51 M
APP AppLovin Corporation 39.63 90.94 B 1.49 3.91 16.58 M 657.01 M
KLAC K L A-Tencor Corp 326.9223 195.48 B 18.142 5.88 1.92 M 629.1 M
SNPS Synopsys Inc 317.47 88.72 B 8.22 2.66 1.95 M 617.87 M
LRCX Lam Research Corp 43.2478 277.1 B 2.5082 6.16 14.22 M 614.85 M
TTWO Take-Two Interactive Software 133.62 39.06 B 3.57 2.75 4.59 M 612.75 M
OKTA Okta Inc. 101.26 33.4 B 7.86 8.42 5.86 M 593.7 M
AAL American Airlines Group 13.90 9.03 B 0.92 7.09 41.33 M 574.44 M
ORLY O'Reilly Automotive 42.6042 74.3 B 0.7247 1.73 13.18 M 561.31 M
DLTR Dollar Tree Inc 157.21 27.58 B 1.70 1.09 3.45 M 543.09 M
ADSK Autodesk Inc 192.48 56.45 B 9.07 4.95 2.81 M 541.66 M
SOFI SoFi Technologies Inc 6.13 22.54 B 0.35 6.06 87.59 M 536.93 M
DOCU Docusign Inc 68.75 15.05 B 3.05 4.64 7.68 M 528.16 M
ZS Zscaler Inc 170.82 36.6 B 8.06 4.95 3.08 M 526.65 M
UAL United Airlines Holdings Inc 38.51 37.61 B 2.70 7.54 13.25 M 510.08 M
GILD Gilead Sciences Inc 55.3502 216.53 B 0.4388 0.8 9.21 M 509.64 M
CHTR Charter Communications 463.12 15.63 B 7.99 1.76 1.09 M 506.61 M
TEAM Atlassian 205.32 48.07 B 12.06 6.24 2.43 M 499.37 M
REGN Regeneron Pharmaceuticals 608.3799 95.82 B 5.0657 0.84 818.3 K 497.84 M
KDP Keurig Dr Pepper Inc 32.0844 50.06 B 0.4935 1.56 15.24 M 488.96 M
BMBL Bumble Inc 31.98 919.3 M 0.21 0.66 15.24 M 487.29 M
ON On Semiconductor 52.97 27.74 B 2.50 4.95 9.15 M 484.5 M
MELI MercadoLibre Inc 739.46 88.21 B 40.82 5.84 654.43 K 483.92 M
WYNN Wynn Resorts Ltd 56.5339 8.48 B 6.0811 12.05 8.45 M 477.45 M
ISRG Intuitive Surg Inc 209.67 170.32 B 5.17 2.53 2.27 M 476.05 M
FTNT Fortinet Inc 59.13 94.94 B 2.33 4.1 8 M 472.86 M
CSGP Costar Group Inc 62.85 13.11 B 3.47 5.84 7.28 M 457.49 M
ASML ASML Holding N.V. ADR 497.9863 576.7 B 28.7623 6.13 907.82 K 452.08 M
EXPE Expedia Group Inc 101.3008 37.91 B 8.2355 8.85 4.26 M 431.85 M
FISV Fiserv Inc 94.19 33 B 4.46 4.97 4.53 M 426.48 M
LULU Lululemon Athletica 293.36 12.98 B 7.03 2.46 1.44 M 423.41 M
MAR Marriot International 134.4155 110.79 B 6.1041 4.76 3.08 M 413.45 M
TROW T Rowe Price Group 101.8783 24.01 B 5.4503 5.65 4 M 407.78 M
DUOL Duolingo Inc 101.73 7.55 B 1.91 1.91 3.88 M 394.56 M
PLUG Plug Power Inc 18.23 2.03 B 0.36 2.01 21.56 M 393.09 M
EQIX Equinix Inc 637.989 104.34 B 10.8774 1.73 603.7 K 385.15 M
ADP Automatic Data Processing, Inc. 201.2655 120.08 B 7.5524 3.9 1.91 M 384.82 M
ENTG Entegris Inc 102.3084 21.83 B 10.024 10.86 3.74 M 383.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LIN Linde Plc 288.3787 6.0865 2.16 23.96 M 6.91 B
BABA Alibaba Group Holding ADR 114.1698 261.93 B 5.3484 4.91 27.03 M 3.09 B
PG Procter & Gamble Company 138.0112 387.81 B 1.96 1.44 19.44 M 2.68 B
HD Home Depot 257.2318 354.62 B 6.8898 2.75 10.31 M 2.65 B
RBLX Roblox Corp Cl A 36.42 35.23 B 1.94 5.63 68.22 M 2.48 B
OXY Occidental Petroleum Corp 54.2524 57.31 B 1.3487 2.55 45.34 M 2.46 B
BAC Bank of America Corporation 29.3313 357.42 B 0.2088 0.72 79.5 M 2.33 B
XOM Exxon Mobil Corporation 83.2918 696.02 B 1.6199 1.98 26.64 M 2.22 B
CRM Salesforce.com Inc 183.2299 186.91 B 12.6838 7.44 12.11 M 2.22 B
MRK Merck & Company 83.1423 370.96 B 1.0088 1.23 25.25 M 2.1 B
BA Boeing Company 141.53 140.26 B 7.56 5.64 13.63 M 1.93 B
FDX Fedex Corp 224.3711 77.15 B 14.9987 7.16 8.4 M 1.88 B
SNOW Snowflake Inc Class A 151.53 102.52 B 8.42 5.88 12.2 M 1.85 B
PANW Palo Alto Networks Inc 85.1182 1.2733 1.52 21.63 M 1.84 B
SHOP Shopify Inc 38.523 200.16 B 2.14 5.88 46.65 M 1.8 B
BRK-B Berkshire Hathaway Inc (Class B) 278.28 1.24 T 10.76 4.02 6.45 M 1.8 B
LLY Eli Lilly and Company 315.5733 1.26 T 12.502 4.13 5.45 M 1.72 B
XYZ Block, Inc 71.00 52.65 B 3.73 5.54 23.36 M 1.66 B
OVV Ovintiv Inc 41.0892 17.34 B 2.2883 5.9 39.66 M 1.63 B
SPGI S&P Global Inc 330.9937 139.64 B 7.6728 2.37 4.89 M 1.62 B
NIO Nio Inc ADR 24.08 8.27 B 1.03 4.47 67.06 M 1.61 B
MPC Marathon Petroleum Corp 78.8835 114.64 B 0.9667 1.24 20.11 M 1.59 B
JPM JP Morgan Chase & Company 106.5667 935.06 B 3.0883 2.98 14.84 M 1.58 B
V Visa Inc 199.6943 815.95 B 8.619 4.51 7.75 M 1.55 B
JNJ Johnson & Johnson 163.3623 665.19 B 2.357 1.46 9.37 M 1.53 B
WFC Wells Fargo & Company 36.797 262.45 B 2.5819 7.55 39.41 M 1.45 B
ABT Abbott Laboratories 101.153 199.88 B 2.9943 3.05 14.3 M 1.45 B
IBM International Business Machines 123.5572 240.36 B 3.1485 2.61 11.49 M 1.42 B
MA Mastercard Inc 323.2247 586.02 B 13.4375 4.34 4.32 M 1.4 B
ORCL Oracle Corporation 68.7085 375.09 B 2.9835 4.54 20.13 M 1.38 B
CVX Chevron Corp 124.2913 425.59 B 2.0089 1.64 11.11 M 1.38 B
AR Antero Resources Corp 32.27 11.5 B 1.53 4.98 41.9 M 1.35 B
ACN Accenture Plc 277.8425 161.72 B 12.5663 4.74 4.65 M 1.29 B
AXP American Express Company 138.9916 223.02 B 4.2796 3.18 8.96 M 1.24 B
BJ Bj's Wholesale Club Holdings Inc 65.43 14.01 B 3.89 6.32 18.43 M 1.21 B
YUMC Yum China Holdings Inc 41.3978 16.71 B 1.086 2.69 29.05 M 1.2 B
MCK Mckesson Corp 315.6927 124.69 B 6.7645 2.19 3.74 M 1.18 B
NKE Nike Inc 111.5557 60.14 B 4.8511 4.55 10.46 M 1.17 B
C Citigroup Inc 41.5946 206.47 B 1.3123 3.26 27.32 M 1.14 B
ABBV Abbvie Inc 131.6926 521 B 2.4983 1.93 8.53 M 1.12 B
MO Altria Group 35.7821 129.76 B 0.7338 2.09 31.38 M 1.12 B
DIS Walt Disney Company 95.5303 205.39 B 3.3999 3.69 11.68 M 1.12 B
EOG Eog Resources 94.4452 77.14 B 2.9207 3.19 11.65 M 1.1 B
GS Goldman Sachs Group 275.4098 270.21 B 15.0827 5.79 3.98 M 1.1 B
UNP Union Pacific Corp 197.7396 183.29 B 5.5258 2.87 5.52 M 1.09 B
PGR Progressive Corp 105.5912 136.08 B 5.6806 5.69 10.28 M 1.09 B
FCX Freeport-Mcmoran Inc 29.3092 89.89 B 1.343 4.8 35.35 M 1.04 B
KO Coca-Cola Company 56.394 412.12 B 1.0377 1.87 18.15 M 1.02 B
AMC AMC Entertainment Holdings Inc 124.6951 3.14 B 4.1998 3.49 8.08 M 1.01 B
PFE Pfizer Inc 41.2857 175.49 B 1.2004 2.99 24.34 M 1.01 B
SCHW The Charles Schwab Corp 60.8892 161.47 B 2.2681 3.87 16.12 M 981.53 M
COP ConocoPhillips 79.349 164.51 B 2.6359 3.44 12.28 M 974.6 M
AZO Autozone 2158.9099 53.52 B 50.27 2.38 442.24 K 954.76 M
PFGC Performance Food Group Company 48.00 17.21 B 5.05 11.76 19.65 M 943.2 M
T American Telephone and Telegraph Inc. 19.7845 147.06 B 0.3582 1.84 47.64 M 942.57 M
TGT Target Corporation 132.4819 74.09 B 3.1795 2.46 6.99 M 926.46 M
CCL Carnival Corp 10.8001 42.11 B 1.1945 12.44 85.28 M 921 M
M Macy's Inc 17.9073 6.71 B 1.6147 9.91 50.96 M 912.48 M
RRC Range Resources Corp 25.6581 12.18 B 1.9031 8.01 35.47 M 909.97 M
LOW Lowe's Companies 169.6373 128.69 B 6.0399 3.69 5.35 M 906.9 M
BRK-A Berkshire Hathaway Inc (Class A) 417401.4375 1.24 T 15101.4375 3.75 2.12 K 885.31 M
UBER Uber Technologies Inc 23.03 142.71 B 0.66 2.95 38.14 M 878.37 M
TSM Taiwan Semiconductor Manufacturing ADR 81.2163 2.05 T 1.7015 2.14 10.67 M 866.59 M
THC Tenet Healthcare Corp 58.24 23.53 B 2.49 4.47 14.74 M 858.3 M
NOW Servicenow Inc 504.09 112.94 B 18.56 3.82 1.7 M 857.05 M
HCA Hca Holdings Inc 176.7911 110.57 B 4.7414 2.76 4.78 M 845.73 M
CI Cigna Corp 247.8045 80.7 B 5.0939 2.1 3.41 M 844.07 M
CAT Caterpillar Inc 173.0891 271.81 B 6.364 3.82 4.87 M 842.76 M
ADM Archer Daniels Midland 66.5558 34.14 B 2.474 3.86 12.49 M 831.4 M
BMY Bristol-Myers Squibb Company 66.6575 131.21 B 1.0721 1.63 12.37 M 824.71 M
KBR KBR Inc 46.1584 5 B 3.4422 8.06 17.86 M 824.4 M
BODI The Beachbody Company Inc 69.50 31.28 M 0.50 0.72 11.79 M 819.22 M
COHR Coherent Inc 55.72 2.97 5.63 13.68 M 762.27 M
TWLO Twilio 99.12 32.79 B 1.71 1.76 7.62 M 755.61 M
MS Morgan Stanley 68.2412 303.56 B 3.3761 5.2 10.8 M 736.69 M
UPS United Parcel Service 152.6159 97.25 B 3.8882 2.61 4.83 M 736.61 M
DHR Danaher Corp 223.3768 165.15 B 1.4351 0.65 3.3 M 736.15 M
DG Dollar General Corp 231.6545 31.25 B 4.0089 1.76 3.16 M 731.63 M
AMT American Tower Corp 230.6631 90.37 B 2.9445 1.29 3.13 M 722.32 M
NEE Nextera Energy 76.2669 185.51 B 0.8016 1.06 9.32 M 710.85 M
EGP Eastgroup Properties 143.9317 9.88 B 5.2027 3.75 4.92 M 707.42 M
MCD McDonald's Corporation 227.4583 198.3 B 3.9638 1.77 3.1 M 706.21 M
WM Waste Management 141.8036 94.83 B 2.9434 2.12 4.93 M 698.69 M
TMO Thermo Fisher Scientific Inc 538.8666 261.1 B 4.1641 0.78 1.29 M 696.22 M
WCC Wesco International 110.2058 15.43 B 9.635 9.58 6.28 M 692.33 M
PLTR Palantir Technologies Inc. Class A Common Stock 10.19 0.73 7.72 67.83 M 691.15 M
PATH UiPath, Inc. Class A Common Stock 21.92 7.04 B 0.90 4.28 31.35 M 687.21 M
DE Deere & Company 294.3562 182.4 B 12.6503 4.49 2.3 M 676.14 M
LMT Lockheed Martin Corp 379.2437 137.46 B 7.6203 2.05 1.77 M 670.5 M
GPN Global Payments Inc 114.4844 25.43 B 5.7406 5.28 5.81 M 664.81 M
GE General Electric Company 40.9593 341.82 B 1.8379 4.7 16.04 M 657.19 M
HAL Halliburton Company 28.5625 27.3 B 0.8398 3.03 22.96 M 655.79 M
CF Cf Industries Holdings 76.7048 16.9 B 2.5041 3.37 8.49 M 651.38 M
LNG Cheniere Energy Inc 121.6896 1.3747 1.14 5.29 M 643.48 M
ALL Allstate Corp 116.3965 68.03 B 4.8972 4.39 5.38 M 626.59 M
U Unity Software Inc 46.81 18.69 B 2.34 5.26 13.25 M 620.09 M
GM General Motors Company 33.5161 78.47 B 1.7615 5.55 18.4 M 616.75 M
SHW Sherwin-Williams Company 223.4774 87.82 B 6.1462 2.83 2.74 M 613.29 M
BLK Blackrock Inc 590.7611 198.93 B 21.0393 3.69 1.01 M 598.91 M
IQV Iqvia Holdings Inc 213.80 43.47 B 2.26 1.07 2.74 M 584.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 47.9437 0.2942 0.62 11.37 M 544.92 M
CM Canadian Imperial Bank of Commerce 51.2163 0.7449 1.48 8.99 M 460.65 M
CNQ Canadian Natural Resources Ltd. 26.7191 0.2215 0.84 13.83 M 369.63 M
RY Royal Bank of Canada 107.1848 0.8534 0.8 2.82 M 302.65 M
SU Suncor Energy Inc 37.8162 1.5449 4.26 6.32 M 239.02 M
CNR Canadian National Railway Co. 135.2291 4.1928 3.2 1.63 M 220.57 M
CVE Cenovus Energy Inc 21.7199 1.0462 5.06 7.75 M 168.39 M
ENB Enbridge Inc 41.6898 0.6813 1.66 3.93 M 163.89 M
IMO Imperial Oil 54.9301 1.991 3.76 2.95 M 162.09 M
NTR Nutrien Ltd 89.4106 0.7865 0.89 1.71 M 153.16 M
BMO Bank of Montreal 102.1393 1.0201 1.01 1.42 M 144.58 M
SHOP Shopify Inc 49.709 2.492 5.28 2.88 M 143.11 M
CP Canadian Pacific Kansas City Ltd 88.253 1.9892 2.31 1.53 M 135.19 M
BCE BCE Inc 48.2915 0.8471 1.79 2.64 M 127.36 M
POW Power Corp of Canada Sv 27.2383 0.477 1.78 4.55 M 123.99 M
NA National Bank of Canada 71.9488 0.9553 1.35 1.66 M 119.26 M
MG Magna International Inc 64.09 1.2971 2.07 1.57 M 100.38 M
FM First Quantum Minerals Ltd 25.5662 2.6376 11.5 3.61 M 92.31 M
RCI-B Rogers Communications Inc 54.1126 0.7628 1.43 1.69 M 91.7 M
TECK-B Teck Resources Limited 38.8217 0.5986 1.57 2.27 M 88.21 M
TOU Tourmaline Oil Corp 48.5228 1.8838 4.04 1.66 M 80.64 M
ATD Alimentation Couche-Tard Inc. 53.1189 1.7427 3.39 1.47 M 77.87 M
ABX Barrick Mining Corp 21.9335 0.1539 0.71 3.35 M 73.44 M
FTS Fortis Inc 51.1925 0.3511 0.69 1.39 M 71.23 M
TRI Thomson Reuters Corp 124.1253 1.4707 1.2 569.76 K 70.72 M
T Telus Corp 22.4864 0.3269 1.48 3.09 M 69.54 M
BTE Baytex Energy Corp 5.6996 0.4968 9.55 11.39 M 64.91 M
AEM Agnico Eagle Mines Ltd 58.0811 0.8057 1.41 1.1 M 63.92 M
PPL Pembina Pipeline Corp 34.3967 0.87 2.59 1.82 M 62.69 M
MFC Manulife Fin 18.339 0.41 2.29 3.41 M 62.55 M
AC Air Canada 17.42 0.57 3.38 3.52 M 61.35 M
BN Brookfield Corporation 30.6563 0.6457 2.15 1.95 M 59.72 M
FNV Franco-Nevada Corp 172.0002 2.234 1.32 340.3 K 58.53 M
CSU Constellation Software Inc 1896.8267 67.6416 3.7 30.6 K 58.04 M
LSPD Lightspeed Commerce Inc. 32.82 1.55 4.96 1.53 M 50.18 M
SLF Sun Life Financial Inc 50.1052 0.9843 2 995.3 K 49.87 M
FFH Fairfax Financial Holdings Ltd 604.7457 11.9189 2.01 73.52 K 44.46 M
CCO Cameco Corp 28.73 1.545 5.68 1.5 M 43.04 M
L Loblaw CO 26.8844 0.5625 2.14 1.6 M 43.02 M
VET Vermilion Energy Inc 20.4429 0.8869 4.54 2.05 M 41.92 M
DOL Dollarama Inc 74.1206 0.712 0.97 563.9 K 41.8 M
H Hydro One Ltd 30.4215 0.1796 0.59 1.35 M 41.1 M
WCN Waste Connections Inc 153.6889 1.7481 1.15 260.4 K 40.02 M
QSR Restaurant Brands International Inc 56.4917 0.8628 1.55 688.5 K 38.89 M
WFG West Fraser Timber CO Ltd 91.7483 3.6932 4.19 408.7 K 37.5 M
WPM Wheaton Precious Metals Corp 47.0352 0.9738 2.11 664.69 K 31.26 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.5268 0.2921 0.78 826.28 K 31.01 M
KEY Keyera Corp 22.1338 0.29 1.33 1.37 M 30.23 M
GIB-A CGI Inc 102.7913 2.5071 2.5 292.43 K 30.06 M
WCP Whitecap Resources Inc 6.8274 0.2338 3.55 3.86 M 26.38 M
MRU Metro Inc 64.4544 1.3475 2.14 391.25 K 25.22 M
LUN Lundin Mining Corp 7.6171 0.1796 2.41 3.2 M 24.39 M
OVV Ovintiv Inc 52.9402 2.4693 4.89 441.77 K 23.39 M
OTEX Open Text Corp 45.3167 1.0997 2.49 508.1 K 23.03 M
ALA AltaGas Ltd 23.3202 0.5474 2.4 964.89 K 22.5 M
AQN Algonquin Power and Utilities Corp 13.9668 0.2424 1.77 1.56 M 21.74 M
MX Methanex Corp 48.4889 2.74 5.99 419.69 K 20.35 M
FTT Finning Intl 24.7663 1.2728 5.42 809.06 K 20.04 M
WN George Weston Limited 46.3873 0.8119 1.78 409.15 K 18.98 M
EMP-A Empire Company Limited 36.964 0.3614 0.99 510.7 K 18.88 M
LAR Lithium Argentina Ag 11.3285 0.0805 0.72 1.65 M 18.67 M
CAE Cae Inc 32.14 0.72 2.29 579.19 K 18.62 M
BHC Bausch Health Companies Inc 11.28 1.83 19.37 1.64 M 18.51 M
BB Blackberry Ltd 7.40 0.41 5.87 2.37 M 17.57 M
IVN Ivanhoe Mines Ltd 7.49 0.31 4.32 2.33 M 17.42 M
CTC-A Canadian Tire Corporation Limited 139.6141 3.0224 2.21 124.7 K 17.41 M
ATZ Aritzia Inc 34.90 1.33 3.96 492.5 K 17.19 M
TFII Tfi International Inc 95.2255 3.5896 3.92 176.37 K 16.8 M
TVE Tamarack Valley Energy Ltd 3.8141 0.1837 5.06 4.37 M 16.68 M
SSRM Ssr Mining Inc 23.585 0.4863 2.11 703.4 K 16.59 M
SAP Saputo Inc 26.2329 0.2919 1.13 590.8 K 15.5 M
GWO Great-West Lifeco Inc 25.8009 0.4806 1.9 550.06 K 14.19 M
DSG Descartes Sys 84.62 1.58 1.9 163.36 K 13.82 M
GEI Gibson Energy Inc 18.0693 0.4693 2.67 749.31 K 13.54 M
BIR Birchcliff Energy Ltd 6.7983 0.0719 1.07 1.99 M 13.53 M
NPI Northland Power Inc 30.1383 0.2893 0.97 411.18 K 12.39 M
CPX Capital Power Corp 36.7466 0.4056 1.12 319.26 K 11.73 M
KXS Kinaxis Inc 144.94 7.93 5.79 78.8 K 11.42 M
CCL-B CCL Industries Inc 56.8945 1.5334 2.77 193.32 K 11 M
DOO Brp Inc 80.6541 2.958 3.81 136.2 K 10.99 M
FSV Firstservice Corp 154.9546 3.6597 2.42 67.9 K 10.52 M
HBM Hudbay Minerals Inc 5.4423 0.2478 4.77 1.76 M 9.6 M
BTO B2Gold Corp 3.9812 0.1028 2.65 2.38 M 9.47 M
FRU Freehold Royalties Ltd 9.5633 0.5735 6.38 990.56 K 9.47 M
PXT Parex Resources Inc 15.8078 0.2838 1.83 598.4 K 9.46 M
WSP WSP Global Inc 137.6584 1.4459 1.06 67.89 K 9.35 M
IAG IA Financial Corp Inc 54.2255 1.456 2.76 170.3 K 9.23 M
BEP-UN Brookfield Renewable Partners L.P 37.02 0.7058 1.94 248.69 K 9.21 M
RBA Rb Global Inc 73.5325 0.9515 1.31 121.05 K 8.9 M
REI-UN RioCan Real Estate Investment Trust 16.2201 0.1193 0.74 547.99 K 8.89 M
CFP Canfor Corp 22.53 0.33 1.49 391 K 8.81 M
IPCO International Petroleum Corp 12.79 0.33 2.65 688.6 K 8.81 M
RCH Richelieu Hardware Ltd 33.6083 0.5736 1.74 258.89 K 8.7 M
GIL Gildan Activewear Inc 34.1763 0.7307 2.18 254.3 K 8.69 M
GFL Gfl Environmental Inc 35.0578 0.2684 0.77 247.9 K 8.69 M
PAAS Pan American Silver Corp 25.0054 0.4784 1.95 344.24 K 8.61 M
OBE Obsidian Energy Ltd 10.10 0.50 5.21 824.27 K 8.33 M
BEPC Brookfield Renewable Corp 39.6954 1.5868 4.16 207.5 K 8.24 M
LNR Linamar Corp 52.9777 1.2006 2.32 151.18 K 8.01 M
ACO-X ATCO Ltd 36.3685 0.391 1.09 215.45 K 7.84 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 50.61 6.61 B 3.39 7.18 3.07 M 155.34 M
TCEHY Tencent Holdings Limited 49.18 471.48 B 1.18 2.46 3.03 M 148.98 M
RHHBY Roche Holding AG 41.64 388.5 B 1.63 4.07 2.23 M 92.9 M
ENLAY Enel SpA 5.79 108.22 B 0.11 1.94 6.59 M 38.14 M
DSNKY Daiichi Sankyo Company Limited 24.80 34.29 B 0.64 2.65 1.52 M 37.82 M
NSRGY Nestlé S.A 116.87 271.37 B 3.50 3.09 297 K 34.71 M
CSLLY CSL Limited 95.06 67.3 B 2.67 2.89 317.2 K 30.15 M
UNVGY Universal Music Group N.V 10.615 35.35 B 0.895 9.21 2.2 M 23.36 M
SIEGY Siemens Aktiengesellschaft 54.82 238.56 B 2.35 4.48 353.3 K 19.37 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 125.02 232.36 B 5.32 4.44 143 K 17.88 M
JDCMF Jd Com Inc 32.37 36.55 B 1.72 5.61 507.5 K 16.43 M
LZAGY Lonza Group Ltd 53.83 57.85 B 2.83 5.55 280 K 15.07 M
IDEXY Industria de Diseño Textil S.A 11.69 209.33 B 0.28 2.45 1.27 M 14.9 M
FANUY Fanuc Corporation 15.94 33.26 B 0.44 2.84 908.5 K 14.48 M
PROSY Prosus N.V 11.38 86 B 0.59 5.47 1.25 M 14.25 M
NTDOY Nintendo Co. Ltd 54.15 63.45 B 0.93 1.75 218.9 K 11.85 M
BAESY BAE Systems plc 38.61 77.91 B 0.95 2.52 296 K 11.43 M
BDRFY Beiersdorf Aktiengesellschaft 20.71 21.06 B 0.40 1.97 539.9 K 11.18 M
AAGIY AIA Group Limited 41.02 103.86 B 0.57 1.41 271.5 K 11.14 M
LKNCY Luckin Coffee Inc 11.89 9.96 B 0.34 2.94 935.1 K 11.12 M
SFTBY SoftBank Group Corp 19.62 148.75 B 0.66 3.48 560.9 K 11 M
OCDDY Ocado Group plc 21.78 3.76 B 0.38 1.78 500.8 K 10.91 M
AMKBY A.P. Møller - Mærsk A/S 12.12 47.63 B 0.58 5.03 869.8 K 10.54 M
SAPGF SAP SE 96.27 279.61 B 3.07 3.29 105.5 K 10.16 M
EXPGY Experian plc 29.56 36.78 B 1.22 4.3 324.5 K 9.59 M
SBGSY Schneider Electric S.E 24.77 154.27 B 1.15 4.87 366.8 K 9.09 M
ADDYY adidas AG 90.62 33.54 B 2.08 2.35 96.9 K 8.78 M
SHECY Shin-Etsu Chemical Co. Ltd 28.15 67.44 B 1.53 5.75 298.5 K 8.4 M
RBGLY Reckitt Benckiser Group plc 15.53 48.51 B 0.17 1.11 524.4 K 8.14 M
ADYEY Adyen N.V 15.00 30.24 B 0.97 6.91 537.3 K 8.06 M
CFRUY Compagnie Financière Richemont SA 10.68 125.08 B 0.45 4.4 734.1 K 7.84 M
BNPQY BNP Paribas SA 25.46 106.97 B 0.66 2.66 306 K 7.79 M
EADSY Airbus SE 24.64 177.61 B 0.71 2.97 313.6 K 7.73 M
ACDVF Air Canada 13.495 4.07 B 0.525 4.05 544.9 K 7.35 M
NETTF NetEase Inc 18.72 68.7 B 0.72 4 365.22 K 6.84 M
PPRUY Kering SA 53.45 26.56 B 1.54 2.97 126.5 K 6.76 M
AIQUY L'Air Liquide S.A 28.56 134.88 B 1.22 4.46 234 K 6.68 M
EVVTY Evolution AB (publ) 98.68 15.69 B 4.425 4.69 65.1 K 6.42 M
IBDRY Iberdrola S.A 42.45 170.12 B 0.96 2.31 151.2 K 6.42 M
GLNCY Glencore plc 10.95 79.62 B 0.19 1.77 581.3 K 6.37 M
RHHVF Roche Holding AG 325.04 380.29 B 11.40 3.63 19 K 6.18 M
KNRRY Knorr-Bremse Aktiengesellschaft 15.10 17.01 B 0.362 2.46 407.2 K 6.15 M
SRUUF Sprott Physical Uranium Trust 10.72 6.58 B 0.56 5.51 572.5 K 6.14 M
BASFY BASF SE 11.26 52.76 B 0.24 2.18 536.1 K 6.04 M
LRLCY L'Oréal S.A 71.60 267.54 B 3.27 4.79 82.7 K 5.92 M
CMPGY Compass Group PLC 21.11 59.02 B 0.88 4.35 265.7 K 5.61 M
IFNNY Infineon Technologies AG 25.56 74.12 B 0.96 3.9 218.1 K 5.57 M
AMADY Amadeus IT Group S.A 56.36 28.24 B 1.14 2.06 95.9 K 5.4 M
SAFRY Safran SA 25.25 136.7 B 0.79 3.23 214 K 5.4 M
NONOF Novo Nordisk A/S 109.50 189.66 B 2.80 2.62 49.1 K 5.38 M
PRNDY Pernod Ricard SA 38.14 19.98 B 1.96 5.42 140 K 5.34 M
DBSDY DBS Group Holdings Ltd 86.92 158.71 B 0.63 0.73 60.8 K 5.28 M
FJTSY Fujitsu Limited 25.42 37.9 B 1.07 4.39 198.8 K 5.05 M
TTNDY Techtronic Industries Company Limited 54.63 33.2 B 2.49 4.78 91.6 K 5 M
MRAAY Murata Manufacturing Co. Ltd 14.61 69.32 B 0.45 3.18 330.1 K 4.82 M
VWAGY Volkswagen AG 19.22 39.5 B 0.515 2.75 248 K 4.77 M
HOCPY HOYA Corporation 89.63 52.04 B 2.33 2.67 51.5 K 4.62 M
NGLOY Anglo American plc 19.08 55.87 B 0.16 0.85 234.2 K 4.47 M
ALIZY Allianz SE 19.19 195.69 B 0.31 1.64 228.8 K 4.39 M
CMWAY Commonwealth Bank of Australia 63.28 197.09 B 1.49 2.41 69.2 K 4.38 M
ZURVY Zurich Insurance Group AG 43.61 116.99 B 1.82 4.36 97.8 K 4.27 M
ATLKY Atlas Copco AB 9.55 93.92 B 0.27 2.91 445.5 K 4.25 M
LSRCY Lasertec Corporation 24.46 21.77 B 2.087 9.33 162.5 K 3.97 M
WTKWY Wolters Kluwer N.V 95.23 22.71 B 2.87 3.11 41.3 K 3.93 M
SXYAY Sika AG 23.85 36.82 B 0.92 4.01 162.7 K 3.88 M
DSDVY DSV Panalpina A/S 72.96 52.68 B 3.595 5.18 52.5 K 3.83 M
HTHIY Hitachi Ltd 95.85 140.67 B 0.67 0.7 39.2 K 3.76 M
DANOY Danone S.A 11.14 48.82 B 0.48 4.5 327 K 3.64 M
DSKYF Daiichi Sankyo Company Limited 24.74 33.3 B 0.29 1.19 143.6 K 3.55 M
ESLOY EssilorLuxottica Société anonyme 77.97 97.95 B 2.87 3.82 45 K 3.51 M
NVSEF Novartis AG 84.01 303.53 B 5.21 6.61 40.6 K 3.41 M
BHPLF BHP Group 27.32 203.04 B 0.34 1.26 122.5 K 3.35 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 28.81 30.74 B 1.02 3.67 113.6 K 3.27 M
NJDCY Nidec Corporation 15.79 18.95 B 1.10 7.49 206.81 K 3.27 M
AXAHY AXA SA 23.85 103.33 B 0.53 2.27 135.4 K 3.23 M
STMEF STMicroelectronics N.V 33.158 41.21 B 0.852 2.64 97 K 3.22 M
MQBKY Macquarie Group Limited 116.75 68.32 B 3.54 3.13 27.5 K 3.21 M
FQVLF First Quantum Minerals Ltd 20.03 19.85 B 2.20 12.34 156 K 3.12 M
ASMIY ASM International NV 261.28 37.46 B 15.36 6.25 11.3 K 2.95 M
HESAY Hermès International Société en commandite par actions 113.55 162.58 B 4.15 3.79 26 K 2.95 M
AKZOY Akzo Nobel N.V 22.78 11.69 B 0.90 4.11 129.5 K 2.95 M
DNBBY DNB Bank ASA 17.99 49.39 B 0.43 2.45 163.3 K 2.94 M
RCRUY Recruit Holdings Co. Ltd 5.95 158.83 B 0.25 4.39 493.5 K 2.94 M
OMRNY OMRON Corporation 52.17 6.47 B 2.79 5.65 55.5 K 2.9 M
GVDNY Givaudan SA 69.42 46 B 3.77 5.74 41.7 K 2.89 M
KMTUY Komatsu Ltd 22.02 35.46 B 0.18 0.82 130.4 K 2.87 M
DKILY Daikin IndustriesLtd 16.02 36.99 B 0.77 5.05 179 K 2.87 M
LGRDY Legrand SA 15.14 38.03 B 0.64 4.41 187.3 K 2.84 M
SDVKY Sandvik AB (publ) 16.96 47.31 B 0.40 2.42 165.8 K 2.81 M
KUBTY Kubota Corporation 76.94 19.28 B 2.58 3.47 36.5 K 2.81 M
GTBIF Green Thumb Industries Inc 8.52 1.46 B 0.05 0.59 327.7 K 2.79 M
VCISY VINCI SA 23.30 69.42 B 0.83 3.69 116.3 K 2.71 M
MIELY Mitsubishi Electric Corporation 21.69 63.22 B 0.57 2.7 124.3 K 2.7 M
ISNPY Intesa Sanpaolo S.p.A 12.16 120.48 B 0.48 4.11 221.6 K 2.69 M
SGIOY Shionogi & Co. Ltd 12.51 16.29 B 0.51 4.25 215.4 K 2.69 M
ITOCY ITOCHU Corporation 54.03 102 B 0.69 1.29 49.7 K 2.69 M
MPNGY Meituan ADR 50.43 60.64 B 1.32 2.69 52.5 K 2.65 M
VEOEY Veolia Environnement S.A 25.42 28.41 B 1.15 4.74 103.9 K 2.64 M
TRUMY Terumo Corporation 30.80 22.19 B 1.46 4.98 85.5 K 2.63 M
ASAZY ASSA ABLOY AB (publ) 10.73 45.74 B 0.32 3.07 239.4 K 2.57 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.06 0.06 1.5 19.81 M 80.44 M
TOI Topicus.com Inc 67.4003 1.3633 2.06 90.4 K 6.09 M
RECO Reconnaissance Energy Africa Ltd 5.48 0.28 5.38 209.4 K 1.15 M
DM Datametrex AI Limited 3.45 0.15 4.55 260.1 K 897.35 K
EU enCore Energy Corp 3.69 0.36 10.81 205.03 K 756.57 K
SLI Standard Lithium Ltd 6.16 0.17 2.84 112.9 K 695.46 K
BEEP Geiger Energy Corporation 4.05 0.45 12.5 30.91 K 125.21 K
PEX Pacific Ridge Exploration Ltd 3.45 0.45 15 32.7 K 112.82 K
MTA Metalla Royalty & Streaming Ltd 6.7264 0.2089 3.21 16.01 K 107.71 K
LA Los Andes Copper Ltd 15.75 0.30 1.94 6.8 K 107.1 K
IBAT International Battery Metals Ltd. 3.75 0.10 2.74 28.2 K 105.75 K
ELBM Electra Battery Materials Corp 4.35 0.15 3.57 18.8 K 81.78 K
MGRO MustGrow Biologics Corp. 3.33 0.03 0.91 23.69 K 78.89 K
PVT Pivotree Inc 3.25 0.05 1.56 24.1 K 78.33 K
ALV Alvopetro Energy Ltd 4.2714 0.125 3.01 9.9 K 42.29 K
EVGN EverGen Infrastructure Corp 3.29 0.12 3.79 9.4 K 30.93 K
QNTA Datametrex AI Limited 3.45 0.15 4.55 8.67 K 29.91 K
SAG Sterling Metals Corp 3.30 6.29 M 0.20 6.45 4.48 K 14.78 K
SCAN Liberty Defense Holdings Ltd 168.75 6.75 4.17 77 12.99 K
VCU Vizsla Copper Corp. 3.325 0.175 5.56 2.59 K 8.63 K
NCP Nickel Creek Platinum Corp. 7.00 1.00 16.67 866 6.06 K
HDRO Primary Hydrogen Corp. 5.20 2.00 62.5 550 2.86 K
BCF Builders Capital Mortgage Corp 6.8531 0.1049 1.55 100 685.31
TNX TenX Protocols Inc. 234.3756 4.275 1.86 0 0
© 2026 - CastFwd Corp.