Gainers for 17 June 2022 from 00:00:00 until 23:59:59
Gainers for 17 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 121.3934 | 59.63 B | 1.7634 | 1.47 | 5.66 M | 687.16 M |
| DC | Dakota Gold Corp | 4.40 | 766.13 M | 0.13 | 3.04 | 4.38 M | 19.27 M |
| UUUU | Energy Fuels Inc | 5.25 | 1.9 B | 0.03 | 0.57 | 3.38 M | 17.75 M |
| FSP | Franklin Street Properties | 3.9786 | 45.85 M | 0.3208 | 8.77 | 4.46 M | 17.73 M |
| SLI | Standard Lithium Ltd | 4.39 | 355.37 M | 0.38 | 9.48 | 3.28 M | 14.39 M |
| HYLN | Hyliion Holdings Corp. | 3.66 | 535.79 M | 0.10 | 2.81 | 2.11 M | 7.74 M |
| SENS | Senseonics Holdings | 19.50 | 476.92 M | 0.42 | 2.2 | 375.43 K | 7.32 M |
| TMP | Tompkinstrustco | 60.3045 | 1.48 B | 0.7349 | 1.23 | 102.5 K | 6.18 M |
| GSAT | Globalstar | 17.85 | 10.96 B | 0.75 | 4.39 | 322.69 K | 5.76 M |
| NHC | National Healthcare Corp | 60.9512 | 3.33 B | 0.5017 | 0.83 | 92 K | 5.61 M |
| CVM | Cel-Sci Corp | 117.90 | 24.27 M | 6.30 | 5.65 | 27.83 K | 3.28 M |
| BRBS | Blue Ridge Bankshare | 13.9023 | 365.03 M | 0.418 | 3.1 | 170.44 K | 2.37 M |
| TOON | Kartoon Studios Inc | 7.95 | 32.3 M | 0.10 | 1.27 | 242.99 K | 1.93 M |
| ELA | Envela Corp | 6.10 | 303.77 M | 0.44 | 7.77 | 196.1 K | 1.2 M |
| RVP | Retractable Technologies | 3.87 | 16.8 M | 0.08 | 2.11 | 272.6 K | 1.05 M |
| BHB | Bar Harbor Bankshares | 21.2429 | 712.72 M | 0.2494 | 1.19 | 47.7 K | 1.01 M |
| IBIO | Ibio Inc | 155.00 | 51.36 M | 10.00 | 6.9 | 4.49 K | 696.11 K |
| DIT | Amcon Distributing Company | 162.0891 | 59.44 M | 9.9915 | 6.57 | 4 K | 648.36 K |
| NEWP | New Pacific Metals Corp | 3.44 | 1.03 B | 0.05 | 1.47 | 183.9 K | 632.62 K |
| APT | Alpha Pro Tech | 4.18 | 58.58 M | 0.08 | 1.95 | 100.89 K | 421.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.449 | 243.23 M | 0.085 | 1.34 | 48 K | 309.55 K |
| CET | Central Securities Corp | 26.99 | 1.68 B | 0.364 | 1.37 | 11.2 K | 302.29 K |
| MTNB | Matinas Biopharma Hl | 36.905 | 1.17 M | 3.89 | 11.78 | 7.26 K | 267.82 K |
| BDL | Flanigan's Enterprises | 31.8753 | 101.88 M | 1.8745 | 6.25 | 6.91 K | 220.1 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 20.6261 | 0.3594 | 1.77 | 10.5 K | 216.57 K | |
| GNS | Genius Group Limited | 96.80 | 22.11 M | 5.60 | 6.14 | 2.23 K | 215.86 K |
| ANVS | Annovis Bio Inc | 10.69 | 51.64 M | 0.35 | 3.38 | 19 K | 203.14 K |
| USBC | USBC, Inc. | 75.20 | 166.31 M | 7.20 | 10.59 | 2.33 K | 175.59 K |
| CEV | Eaton Vance California Muni Income Trust | 8.536 | 74.2 M | 0.1153 | 1.37 | 20.19 K | 172.32 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4356 | 0.2588 | 1.51 | 9.4 K | 163.89 K | |
| MI | Nft Limited Class A Ordinary Share | 87.00 | 27.41 M | 3.00 | 3.57 | 1.73 K | 150.68 K |
| FRD | Friedman Industries Inc | 7.94 | 279.78 M | 0.2421 | 3.15 | 18.2 K | 144.51 K |
| BCV | Bancroft Convertible Fund | 13.1644 | 120.99 M | 0.0836 | 0.64 | 10.3 K | 135.59 K |
| KULR | Kulr Technology Group Inc | 11.44 | 75.44 M | 0.16 | 1.42 | 11.03 K | 126.13 K |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | 90.00 | 18.52 | 218 | 125.57 K |
| CVR | Chicago Rivet & Machine Company | 26.8084 | 10.63 M | 0.2315 | 0.87 | 4.4 K | 117.96 K |
| YCBD | Cbdmd Inc | 176.3998 | 4.55 M | 11.916 | 7.24 | 538 | 94.9 K |
| ELMD | Electromed Inc | 10.64 | 232.12 M | 0.41 | 4.01 | 7.6 K | 80.86 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | 0.10 | 2.44 | 12.88 K | 54.1 K |
| BKTI | Bk Technologies Inc | 11.7499 | 252.44 M | 1.0238 | 9.54 | 3.55 K | 41.74 K |
| COE | 51Talk Online Education Group | 4.72 | 67.76 M | 0.04 | 0.85 | 8.15 K | 38.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.778 | 4.61 M | 0.178 | 4.94 | 9.27 K | 35.03 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0799 | 0.1999 | 0.87 | 1.45 K | 33.47 K | |
| AMZE | Amaze Holdings Inc | 60.03 | 383.06 K | 1.15 | 1.95 | 509 | 30.56 K |
| ESP | Espey Mfg. & Electronics | 13.0142 | 152.8 M | 0.1879 | 1.46 | 1.8 K | 23.43 K |
| CKX | Ckx Lands | 11.22 | 21.46 M | 0.10 | 0.9 | 2.08 K | 23.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 172.06 | 5.06 M | 2.04 | 1.2 | 108 | 18.58 K |
| GRF | Eagle Capital Growth Fund | 6.8798 | 40.87 M | 0.1344 | 1.99 | 1.6 K | 11.01 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.90 | 0.5968 | 3.09 | 434 | 8.64 K | |
| AWX | Avalon Holdings Corp | 3.05 | 10.26 M | 0.10 | 3.39 | 1.4 K | 4.27 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.7359 | 0.4009 | 1.72 | 150 | 3.56 K | |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | 1.40 | 9.09 | 106 | 1.78 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.0458 | 0.9131 | 9.01 | 145 | 1.6 K | |
| INLX | Intellinetics Inc | 5.00 | 18.45 M | 0.60 | 13.64 | 200 | 1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.3343 | 0.1208 | 0.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 216.76 | 1.52 T | 3.66 | 1.72 | 92.64 M | 20.08 B |
| AAPL | Apple Inc | 129.0898 | 5.1 T | 1.4718 | 1.15 | 134.52 M | 17.37 B |
| AMZN | Amazon.com Inc | 106.22 | 2.88 T | 2.56 | 2.47 | 99.77 M | 10.6 B |
| MSFT | Microsoft Corporation | 240.1286 | 4.13 T | 2.5987 | 1.09 | 43.08 M | 10.35 B |
| NVDA | Nvidia Corporation | 15.8545 | 4.83 T | 0.2786 | 1.79 | 630.33 M | 9.99 B |
| GOOGL | Alphabet Inc Class A | 106.2652 | 3.55 T | 1.1009 | 1.05 | 51.38 M | 5.46 B |
| META | Meta Platforms Inc | 162.4651 | 1.61 T | 2.8477 | 1.78 | 31.37 M | 5.1 B |
| GOOG | Alphabet Inc Class C | 106.9871 | 3.53 T | 1.2194 | 1.15 | 43.52 M | 4.66 B |
| AMGN | Amgen Inc | 208.7335 | 258.68 B | 3.5661 | 1.74 | 13.11 M | 2.74 B |
| NFLX | Netflix Inc | 17.551 | 276.44 B | 0.216 | 1.25 | 121.33 M | 2.13 B |
| CMCSA | Comcast Corporation | 31.7154 | 88.24 B | 0.6554 | 2.11 | 55.64 M | 1.76 B |
| JD | Jd.com Inc ADR | 60.7945 | 37.45 B | 3.0011 | 5.19 | 28.56 M | 1.74 B |
| CHTR | Charter Communications | 441.96 | 15.63 B | 26.61 | 6.41 | 3.56 M | 1.57 B |
| EQIX | Equinix Inc | 585.8145 | 104.34 B | 13.312 | 2.33 | 2.39 M | 1.4 B |
| MU | Micron Technology | 54.5808 | 899.74 B | 0.7245 | 1.35 | 24.14 M | 1.32 B |
| PYPL | PayPal Holdings | 72.5123 | 50.01 B | 1.6611 | 2.34 | 17.23 M | 1.25 B |
| SHOP | Shopify Inc | 31.689 | 198.58 B | 1.166 | 3.82 | 37.01 M | 1.17 B |
| REGN | Regeneron Pharmaceuticals | 577.0516 | 95.82 B | 24.0376 | 4.35 | 1.97 M | 1.14 B |
| ABNB | Airbnb Inc Class A | 99.49 | 105.61 B | 6.23 | 6.68 | 11.29 M | 1.12 B |
| MRNA | Moderna | 128.03 | 103.15 B | 6.95 | 5.74 | 8.36 M | 1.07 B |
| BKNG | Booking Holdings Inc | 74.876 | 132.48 B | 2.3807 | 3.28 | 14.14 M | 1.06 B |
| TMUS | T-Mobile US | 122.6756 | 168.6 B | 3.1825 | 2.66 | 8.44 M | 1.04 B |
| INTU | Intuit Inc | 360.5079 | 95.31 B | 9.8291 | 2.8 | 2.78 M | 1 B |
| ADI | Analog Devices | 135.562 | 196.85 B | 1.0967 | 0.82 | 6.72 M | 911.51 M |
| VRTX | Vertex Pharmaceutic | 263.09 | 139.16 B | 12.13 | 4.83 | 3.44 M | 906 M |
| ROKU | Roku Inc | 82.42 | 24.17 B | 3.84 | 4.89 | 10.71 M | 883.11 M |
| EBAY | Ebay Inc | 39.32 | 55.69 B | 1.0526 | 2.75 | 21.19 M | 833.34 M |
| LI | Li Auto Inc ADR | 33.15 | 11.32 B | 1.35 | 4.25 | 22.4 M | 742.51 M |
| ISRG | Intuitive Surg Inc | 192.08 | 170.32 B | 1.37 | 0.72 | 3.8 M | 730.36 M |
| MRVL | Marvell Technology Inc | 45.3418 | 143.61 B | 0.9849 | 2.22 | 16 M | 725.55 M |
| CRWD | Crowdstrike Holdings Inc | 163.90 | 246.77 B | 6.69 | 4.26 | 4.36 M | 715.39 M |
| ENPH | Enphase Energy Inc | 184.75 | 4.17 B | 15.15 | 8.93 | 3.83 M | 707.46 M |
| UAL | United Airlines Holdings Inc | 36.28 | 37.61 B | 1.50 | 4.31 | 19.45 M | 705.71 M |
| GILD | Gilead Sciences Inc | 51.3577 | 216.53 B | 0.7107 | 1.4 | 13.73 M | 704.96 M |
| BIDU | Baidu Inc ADR | 139.83 | 27.39 B | 2.45 | 1.78 | 5 M | 699 M |
| PANW | Palo Alto Networks Inc | 79.2266 | 284.85 B | 1.5083 | 1.94 | 8.68 M | 687.34 M |
| AAL | American Airlines Group | 12.94 | 9.03 B | 0.78 | 6.41 | 52.54 M | 679.84 M |
| ZM | Zoom Video Communications Cl A | 110.00 | 26.8 B | 3.91 | 3.69 | 6.14 M | 675.53 M |
| SBUX | Starbucks Corporation | 65.6477 | 125.06 B | 0.8403 | 1.3 | 9.82 M | 644.94 M |
| FTNT | Fortinet Inc | 53.798 | 94.94 B | 1.052 | 1.99 | 11.75 M | 632.22 M |
| WDAY | Workday Inc | 139.38 | 48.64 B | 2.52 | 1.84 | 4.48 M | 624.95 M |
| WTW | Weight Watchers International, Inc | 183.8886 | 31.11 B | 2.9395 | 1.62 | 3.39 M | 623 M |
| ASML | ASML Holding N.V. ADR | 457.4813 | 576.7 B | 5.0257 | 1.11 | 1.33 M | 607.85 M |
| IPGP | Ipg Photonics Corp | 88.56 | 2.98 B | 4.57 | 5.44 | 6.86 M | 607.13 M |
| TEAM | Atlassian | 178.55 | 48.07 B | 12.81 | 7.73 | 3.39 M | 605.48 M |
| ROP | Roper Industries | 366.2379 | 48.68 B | 2.3652 | 0.65 | 1.62 M | 593.4 M |
| FISV | Fiserv Inc | 89.15 | 33 B | 0.77 | 0.87 | 6.5 M | 579.36 M |
| ULTA | Ulta Beauty Inc | 395.83 | 28.25 B | 5.36 | 1.37 | 1.41 M | 559.15 M |
| ADSK | Autodesk Inc | 167.77 | 56.45 B | 3.46 | 2.11 | 3.32 M | 557.67 M |
| SEDG | Solaredge Tech | 275.41 | 1.85 B | 21.43 | 8.44 | 2 M | 551.21 M |
| SNPS | Synopsys Inc | 296.18 | 88.72 B | 6.69 | 2.31 | 1.82 M | 539.93 M |
| ETSY | Etsy Inc | 72.11 | 8.3 B | 3.11 | 4.51 | 7.38 M | 532.13 M |
| WBD | Discovery Inc Series A | 14.22 | 77.6 B | 0.57 | 4.18 | 36.06 M | 512.7 M |
| MCHP | Microchip Technology | 52.7709 | 40.91 B | 0.4306 | 0.82 | 9.71 M | 512.4 M |
| STLD | Steel Dynamics Inc | 67.6357 | 34.15 B | 1.873 | 2.85 | 7.48 M | 505.92 M |
| ZS | Zscaler Inc | 144.22 | 36.6 B | 8.19 | 6.02 | 3.51 M | 505.63 M |
| DDOG | Datadog Inc | 85.63 | 67.76 B | 3.64 | 4.44 | 5.9 M | 505.09 M |
| MELI | MercadoLibre Inc | 635.22 | 88.21 B | 22.52 | 3.68 | 751.22 K | 477.19 M |
| DASH | Doordash Inc Cl A | 61.69 | 86.05 B | 3.31 | 5.67 | 7.73 M | 476.74 M |
| EXPE | Expedia Group Inc | 99.3508 | 37.91 B | 3.999 | 4.19 | 4.73 M | 469.53 M |
| ALGN | Align Technology | 234.47 | 11.71 B | 4.65 | 2.02 | 1.94 M | 454.87 M |
| PLUG | Plug Power Inc | 15.83 | 2.03 B | 1.58 | 11.09 | 28.44 M | 450.16 M |
| MDB | Mongodb Inc Cl A | 249.75 | 26.41 B | 14.74 | 6.27 | 1.79 M | 446.95 M |
| OKTA | Okta Inc. | 82.67 | 33.4 B | 3.63 | 4.59 | 5.34 M | 441.84 M |
| DXCM | Dexcom | 68.81 | 33.39 B | 0.82 | 1.21 | 6.24 M | 429.55 M |
| TTWO | Take-Two Interactive Software | 125.81 | 39.06 B | 0.91 | 0.73 | 3.4 M | 427.56 M |
| CDNS | Cadence Design Systems, Inc. | 143.09 | 90.41 B | 2.01 | 1.42 | 2.95 M | 421.59 M |
| CRSP | Crispr Therapeutics Ag | 70.00 | 5.01 B | 5.36 | 8.29 | 5.96 M | 417.37 M |
| LCID | Lucid Group Inc | 166.30 | 1.33 B | 10.80 | 6.95 | 2.4 M | 399.85 M |
| IRWD | Ironwood Pharmaceuti | 11.42 | 622.95 M | 0.15 | 1.33 | 34.97 M | 399.32 M |
| ROST | Ross Stores Inc | 71.7648 | 78.83 B | 1.1039 | 1.56 | 5.54 M | 397.53 M |
| DOCU | Docusign Inc | 60.55 | 15.05 B | 3.74 | 6.58 | 6.52 M | 394.71 M |
| LULU | Lululemon Athletica | 278.13 | 12.98 B | 6.79 | 2.5 | 1.38 M | 384.95 M |
| VRSK | Verisk Analytics Inc | 157.8527 | 25.92 B | 3.1606 | 2.04 | 2.42 M | 382.4 M |
| BIIB | Biogen Inc | 201.74 | 37.61 B | 10.21 | 5.33 | 1.88 M | 380.22 M |
| PLTR | Palantir Technologies Inc | 8.24 | 412.61 B | 0.57 | 7.43 | 45.52 M | 375.07 M |
| TER | Teradyne Inc | 87.6775 | 39.24 B | 2.0773 | 2.43 | 4.17 M | 365.2 M |
| URBN | Urban Outfitters Inc | 20.97 | 7.86 B | 0.63 | 3.1 | 16.04 M | 336.36 M |
| CTSH | Cognizant Tech Sol | 62.4436 | 29.41 B | 0.6667 | 1.08 | 5.34 M | 333.67 M |
| MPWR | Monolithic Power Sys | 386.408 | 61.97 B | 11.0912 | 2.96 | 847.4 K | 327.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.5904 | 10.67 B | 0.2851 | 1.28 | 14.33 M | 323.75 M |
| AKAM | Akamai Technologies | 89.53 | 12.35 B | 2.07 | 2.37 | 3.59 M | 321.18 M |
| SOFI | SoFi Technologies Inc | 5.70 | 22.54 B | 0.23 | 4.2 | 53.97 M | 307.62 M |
| NVAX | Novavax Inc | 40.24 | 1.76 B | 2.58 | 6.85 | 7.62 M | 306.54 M |
| TROW | T Rowe Price Group | 89.4517 | 24.01 B | 0.4948 | 0.56 | 3.05 M | 273.09 M |
| HBAN | Huntington Bcshs | 10.0783 | 32.37 B | 0.0844 | 0.84 | 26.54 M | 267.52 M |
| FITB | Fifth Third Bancorp | 28.9777 | 49.63 B | 0.6393 | 2.26 | 9.22 M | 267.22 M |
| RUN | Sunrun Inc | 23.83 | 2.1 B | 2.70 | 12.78 | 10.89 M | 259.44 M |
| TTD | The Trade Desk | 46.30 | 6.26 B | 2.07 | 4.68 | 5.56 M | 257.53 M |
| PFG | Principal Financial Group Inc | 55.8867 | 24.96 B | 0.8926 | 1.62 | 4.6 M | 256.97 M |
| GTM | ZoomInfo Technologies Inc. | 33.00 | 1.24 B | 1.57 | 5 | 7.74 M | 255.41 M |
| PECO | Phillips Edison & Company Inc | 29.1626 | 5.82 B | 0.4657 | 1.62 | 8.49 M | 247.66 M |
| VRSN | Verisign Inc | 155.5986 | 28.53 B | 1.0173 | 0.66 | 1.55 M | 241.8 M |
| AFRM | Affirm Holdings Inc Cl A | 18.30 | 25.51 B | 1.58 | 9.45 | 12.89 M | 235.97 M |
| INCY | Incyte Corp | 71.27 | 24.9 B | 3.23 | 4.75 | 3.29 M | 234.33 M |
| CPRT | Copart Inc | 26.24 | 30.22 B | 0.54 | 2.1 | 8.81 M | 231.17 M |
| BMRN | Biomarin Pharmaceuticals | 76.08 | 11.06 B | 3.91 | 5.42 | 2.94 M | 223.94 M |
| MQ | Marqeta Inc Cl A | 9.34 | 1.94 B | 0.59 | 6.74 | 23.32 M | 217.82 M |
| UTHR | United Therapeutic | 219.38 | 26.1 B | 1.71 | 0.79 | 988.36 K | 216.83 M |
| NTAP | Netapp Inc | 58.069 | 36.86 B | 0.428 | 0.74 | 3.6 M | 208.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 99.2409 | 261.93 B | 0.7668 | 0.78 | 73.02 M | 7.25 B |
| V | Visa Inc | 184.6329 | 815.95 B | 0.9328 | 0.51 | 15.09 M | 2.79 B |
| BA | Boeing Company | 136.80 | 140.26 B | 3.44 | 2.58 | 16.04 M | 2.19 B |
| BMY | Bristol-Myers Squibb Company | 62.2761 | 131.21 B | 0.9708 | 1.58 | 34.76 M | 2.16 B |
| CRM | Salesforce.com Inc | 160.8978 | 186.91 B | 3.3607 | 2.13 | 13.07 M | 2.1 B |
| WFC | Wells Fargo & Company | 34.7387 | 262.45 B | 0.7493 | 2.2 | 59.11 M | 2.05 B |
| LLY | Eli Lilly and Company | 281.9246 | 1.26 T | 2.7427 | 0.98 | 6.9 M | 1.95 B |
| MA | Mastercard Inc | 303.8508 | 586.02 B | 1.868 | 0.62 | 6.24 M | 1.89 B |
| KO | Coca-Cola Company | 53.1646 | 412.12 B | 0.3221 | 0.61 | 34.78 M | 1.85 B |
| T | American Telephone and Telegraph Inc. | 18.2669 | 147.06 B | 0.3958 | 2.21 | 97.65 M | 1.78 B |
| NIO | Nio Inc ADR | 20.77 | 8.27 B | 1.59 | 8.29 | 82.07 M | 1.7 B |
| SPGI | S&P Global Inc | 309.9421 | 139.64 B | 3.7783 | 1.23 | 4.86 M | 1.51 B |
| AXP | American Express Company | 137.1181 | 223.02 B | 6.3528 | 4.86 | 10.03 M | 1.38 B |
| LOW | Lowe's Companies | 160.0161 | 128.69 B | 0.7979 | 0.5 | 8.5 M | 1.36 B |
| XYZ | Block, Inc | 58.51 | 52.65 B | 1.00 | 1.74 | 21.81 M | 1.28 B |
| SHOP | Shopify Inc | 31.689 | 200.16 B | 1.166 | 3.82 | 37.01 M | 1.17 B |
| ACN | Accenture Plc | 255.5776 | 161.72 B | 4.1578 | 1.65 | 4.45 M | 1.14 B |
| FDX | Fedex Corp | 210.9969 | 77.15 B | 4.2126 | 2.04 | 5.29 M | 1.12 B |
| NOW | Servicenow Inc | 443.79 | 112.94 B | 15.71 | 3.67 | 2.36 M | 1.05 B |
| UBER | Uber Technologies Inc | 21.81 | 142.71 B | 1.34 | 6.55 | 46.73 M | 1.02 B |
| HCA | Hca Holdings Inc | 167.8415 | 110.57 B | 1.4932 | 0.9 | 6 M | 1.01 B |
| COF | Capital One Financial Corp | 100.2765 | 126.57 B | 4.8147 | 5.04 | 10.01 M | 1 B |
| AMT | American Tower Corp | 208.2007 | 90.37 B | 1.7544 | 0.85 | 4.29 M | 893.56 M |
| PNC | PNC Bank | 131.8595 | 92.74 B | 2.2335 | 1.72 | 6.73 M | 887.72 M |
| DAL | Delta Air Lines Inc | 29.3583 | 58.71 B | 0.6597 | 2.3 | 28.39 M | 833.51 M |
| AIG | American International Group | 47.3289 | 42.73 B | 1.3704 | 2.98 | 17.31 M | 819.33 M |
| O | Realty Income Corp | 52.6179 | 56.04 B | 0.5191 | 1 | 15.38 M | 809.32 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.3466 | 2.05 T | 0.4537 | 0.57 | 9.74 M | 782.21 M |
| RBLX | Roblox Corp Cl A | 26.87 | 35.23 B | 2.18 | 8.83 | 27.82 M | 747.52 M |
| GM | General Motors Company | 30.6862 | 78.47 B | 0.4428 | 1.46 | 23.65 M | 725.72 M |
| DE | Deere & Company | 305.5767 | 182.4 B | 4.8764 | 1.62 | 2.33 M | 711.72 M |
| HUM | Humana Inc | 410.5751 | 50.12 B | 5.0119 | 1.24 | 1.69 M | 695.29 M |
| PANW | Palo Alto Networks Inc | 79.2266 | 1.5083 | 1.94 | 8.68 M | 687.34 M | |
| SNOW | Snowflake Inc Class A | 119.38 | 102.52 B | 5.00 | 4.37 | 5.75 M | 686.96 M |
| LNG | Cheniere Energy Inc | 121.1128 | 1.7593 | 1.47 | 5.66 M | 685.57 M | |
| CCL | Carnival Corp | 9.5558 | 42.11 B | 0.8461 | 9.71 | 69.58 M | 664.93 M |
| MDT | Medtronic Inc | 77.4295 | 134.26 B | 0.7197 | 0.94 | 8.3 M | 642.61 M |
| BX | Blackstone Inc | 78.9632 | 150.09 B | 0.4987 | 0.64 | 8.03 M | 634.22 M |
| BSX | Boston Scientific Corp | 36.01 | 66.4 B | 0.50 | 1.41 | 17.43 M | 627.76 M |
| SNAP | Snap Inc | 12.42 | 10.01 B | 0.20 | 1.64 | 48.61 M | 603.71 M |
| HPQ | HP Inc | 28.9763 | 26.99 B | 0.7255 | 2.57 | 20.54 M | 595.24 M |
| ROP | Roper Industries | 365.3127 | 2.3593 | 0.65 | 1.62 M | 591.92 M | |
| ZTS | Zoetis Inc Cl A | 151.8811 | 36.86 B | 1.377 | 0.91 | 3.87 M | 587.04 M |
| GE | General Electric Company | 40.2998 | 341.82 B | 0.4335 | 1.09 | 14.45 M | 582.31 M |
| SHW | Sherwin-Williams Company | 215.3018 | 87.82 B | 3.711 | 1.75 | 2.63 M | 565.79 M |
| FIS | Fidelity National Information Services | 82.6947 | 15.35 B | 1.0265 | 1.26 | 6.83 M | 565.17 M |
| STZ | Constellation Brands Inc | 211.157 | 24.62 B | 1.7898 | 0.85 | 2.66 M | 562.36 M |
| BEKE | Ke Holdings Inc ADR | 14.7385 | 20.37 B | 0.9188 | 6.65 | 36.65 M | 540.17 M |
| ETSY | Etsy, Inc. | 72.11 | 3.11 | 4.51 | 7.38 M | 532.13 M | |
| TFC | Truist Financial Corp | 37.6822 | 60.97 B | 0.3664 | 0.98 | 13.96 M | 525.88 M |
| XPEV | Xpeng Inc ADR | 28.17 | 9.44 B | 2.51 | 9.78 | 18.63 M | 524.92 M |
| NET | Cloudflare Inc Cl A | 41.21 | 94.92 B | 1.51 | 3.8 | 12.26 M | 505.25 M |
| NUE | Nucor Corp | 107.3257 | 60.78 B | 1.3369 | 1.26 | 4.63 M | 496.5 M |
| UAA | Under Armour | 9.16 | 2.48 B | 0.22 | 2.46 | 53.8 M | 492.79 M |
| BBY | Best Buy Company | 58.7671 | 21.26 B | 1.692 | 2.96 | 8.38 M | 492.75 M |
| CMG | Chipotle Mexican Grill | 24.912 | 44.53 B | 0.6208 | 2.56 | 19.63 M | 489.02 M |
| ALB | Albemarle Corp | 201.707 | 11.21 B | 9.389 | 4.88 | 2.4 M | 484.39 M |
| SE | Sea Ltd ADR | 70.20 | 49.12 B | 1.17 | 1.69 | 6.54 M | 459.38 M |
| ALL | Allstate Corp | 110.3551 | 68.03 B | 0.9428 | 0.86 | 4.12 M | 454.73 M |
| AON | AON Plc | 243.5476 | 73.12 B | 3.0486 | 1.27 | 1.86 M | 452.24 M |
| SWK | Stanley Black & Decker Inc | 88.9305 | 17.87 B | 1.335 | 1.52 | 5.07 M | 450.77 M |
| CLF | Cleveland-Cliffs Inc | 17.09 | 7.33 B | 0.18 | 1.06 | 26.32 M | 449.76 M |
| MTB | M&T Bank Corp | 143.6194 | 32.28 B | 1.5039 | 1.06 | 3.02 M | 434.09 M |
| EL | Estee Lauder Companies | 223.1876 | 40.59 B | 4.42 | 2.02 | 1.94 M | 433.18 M |
| RCL | Royal Caribbean Cruises Ltd | 36.4616 | 89.11 B | 2.0919 | 6.09 | 11.85 M | 431.98 M |
| UA | Under Armour Inc Cl C | 8.38 | 2.4 B | 0.22 | 2.7 | 49.9 M | 418.14 M |
| GME | Gamestop Corp | 33.785 | 12.68 B | 2.3525 | 7.48 | 12.34 M | 416.93 M |
| MCO | Moody's Corp | 247.8538 | 91.1 B | 2.1602 | 0.88 | 1.68 M | 415.38 M |
| AMC | AMC Entertainment Holdings Inc | 125.2951 | 3.14 B | 7.3997 | 6.28 | 3.3 M | 414 M |
| ARE | Alexandria Real Estate Equities | 108.6967 | 8.01 B | 1.0228 | 0.95 | 3.79 M | 411.88 M |
| CBRE | CBRE Group Inc | 70.16 | 40.67 B | 2.01 | 2.95 | 5.84 M | 409.69 M |
| LH | Laboratory Corp of America Holdings | 185.7213 | 29.86 B | 6.6335 | 3.7 | 2.19 M | 405.99 M |
| CCI | Crown Castle International Corp | 128.2366 | 40.28 B | 0.9526 | 0.75 | 3.13 M | 401.97 M |
| TWLO | Twilio | 84.02 | 32.79 B | 5.29 | 6.72 | 4.78 M | 401.59 M |
| APO | Apollo Global Management Llc C | 45.0626 | 72.5 B | 1.3729 | 3.14 | 8.85 M | 398.83 M |
| MGM | MGM Resorts International | 27.946 | 8.3 B | 0.5599 | 2.04 | 14.23 M | 397.78 M |
| ECL | Ecolab Inc | 142.1034 | 88.31 B | 2.9252 | 2.1 | 2.73 M | 388.19 M |
| NCLH | Norwegian Cruise Ord | 11.43 | 8.54 B | 1.05 | 10.12 | 33.65 M | 384.66 M |
| PINS | Pinterest Inc | 18.18 | 11.89 B | 0.73 | 4.18 | 21.16 M | 384.63 M |
| EPAM | Epam Systems Inc | 295.68 | 7.09 B | 9.52 | 3.33 | 1.29 M | 382.06 M |
| MSI | Motorola Solutions | 194.3599 | 82.25 B | 5.5958 | 2.96 | 1.96 M | 380.09 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.24 | 0.57 | 7.43 | 45.52 M | 375.07 M | |
| HSY | Hershey Foods Corp | 187.0503 | 35.06 B | 3.4227 | 1.86 | 2 M | 374.49 M |
| YELP | Yelp Inc | 28.47 | 1.2 B | 1.02 | 3.72 | 12.61 M | 359.04 M |
| CMI | Cummins Inc | 175.4427 | 64.96 B | 2.1981 | 1.27 | 2.03 M | 355.76 M |
| CFG | Citizens Financial Group Inc/Ri | 29.959 | 27.62 B | 0.4879 | 1.66 | 11.75 M | 352.15 M |
| SYF | Synchrony Financial | 27.2805 | 24.41 B | 0.8853 | 3.35 | 12.83 M | 349.93 M |
| LYV | Live Nation Entertainment | 84.70 | 42.67 B | 2.93 | 3.58 | 4.1 M | 347.03 M |
| GLW | Corning Inc | 28.8139 | 102.31 B | 0.4609 | 1.63 | 11.79 M | 339.76 M |
| RAMP | Liveramp Holdings Inc | 26.50 | 2.34 B | 1.16 | 4.58 | 12.68 M | 335.97 M |
| BBWI | Bath & Body Works Inc | 30.5016 | 4.75 B | 1.3008 | 4.45 | 10.92 M | 333.16 M |
| TEL | TE Connectivity Ltd | 110.5796 | 63.31 B | 2.5461 | 2.36 | 2.98 M | 329.55 M |
| CPT | Camden Property Trust | 110.8001 | 12.09 B | 0.8617 | 0.78 | 2.95 M | 326.34 M |
| VEEV | Veeva Systems Inc | 183.65 | 50.29 B | 6.65 | 3.76 | 1.77 M | 324.95 M |
| APTV | Aptiv Plc | 86.84 | 9.15 B | 0.68 | 0.79 | 3.74 M | 324.74 M |
| SKYD | Skydance Corporation | 22.3791 | 42.3 B | 0.2824 | 1.28 | 14.33 M | 320.72 M |
| IBN | Icici Bank Ltd ADR | 16.8877 | 112.23 B | 0.291 | 1.75 | 18.87 M | 318.74 M |
| S | Sentinelone Inc Cl A | 23.27 | 8.18 B | 1.53 | 7.04 | 13.62 M | 316.94 M |
| WY | Weyerhaeuser Company | 28.8876 | 15.68 B | 0.1926 | 0.67 | 10.72 M | 309.72 M |
| HLT | Hilton Inc | 114.9169 | 83.78 B | 0.85 | 0.75 | 2.68 M | 308.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 51.9451 | 0.3401 | 0.66 | 11.65 M | 604.99 M | |
| CNR | Canadian National Railway Co. | 129.8292 | 0.7925 | 0.61 | 4.16 M | 539.44 M | |
| BCE | BCE Inc | 47.2612 | 0.3663 | 0.78 | 7.97 M | 376.49 M | |
| SLF | Sun Life Financial Inc | 49.4094 | 0.7043 | 1.45 | 6.61 M | 326.71 M | |
| SHOP | Shopify Inc | 41.284 | 1.831 | 4.64 | 7.27 M | 300.09 M | |
| BN | Brookfield Corporation | 29.4325 | 0.3541 | 1.22 | 8.85 M | 260.56 M | |
| ATD | Alimentation Couche-Tard Inc. | 51.0681 | 0.3466 | 0.68 | 4.47 M | 228.22 M | |
| CSU | Constellation Software Inc | 1783.0264 | 16.292 | 0.92 | 125.99 K | 224.64 M | |
| T | Telus Corp | 22.3307 | 0.8328 | 3.87 | 9.87 M | 220.4 M | |
| RCI-B | Rogers Communications Inc | 51.1482 | 0.9361 | 1.86 | 3.9 M | 199.6 M | |
| WCN | Waste Connections Inc | 145.2591 | 0.8449 | 0.59 | 1.31 M | 190.68 M | |
| IFC | Intact Financial Corp | 163.4228 | 3.7042 | 2.32 | 1.08 M | 176.97 M | |
| MG | Magna International Inc | 61.4271 | 0.7301 | 1.2 | 2.64 M | 162.41 M | |
| TRI | Thomson Reuters Corp | 118.7881 | 3.404 | 2.95 | 1.34 M | 158.96 M | |
| GIB-A | CGI Inc | 97.0438 | 2.0216 | 2.13 | 1.52 M | 147.06 M | |
| DOL | Dollarama Inc | 71.1934 | 1.5131 | 2.17 | 1.88 M | 134.12 M | |
| OTEX | Open Text Corp | 42.4522 | 0.3902 | 0.93 | 2.66 M | 112.92 M | |
| QSR | Restaurant Brands International Inc | 54.2151 | 1.3495 | 2.55 | 1.67 M | 90.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.4405 | 1.0495 | 0.78 | 662.4 K | 90.38 M | |
| CCL-B | CCL Industries Inc | 55.2389 | 0.4046 | 0.74 | 1.35 M | 74.51 M | |
| AC | Air Canada | 17.27 | 0.77 | 4.67 | 3.91 M | 67.51 M | |
| LSPD | Lightspeed Commerce Inc. | 27.62 | 1.82 | 7.05 | 2.36 M | 65.28 M | |
| CJT | Cargojet Inc | 116.5497 | 5.4131 | 4.87 | 550.7 K | 64.18 M | |
| BBD-B | Bombardier Inc Series B | 26.97 | 0.83 | 3.18 | 1.98 M | 53.35 M | |
| CAE | Cae Inc | 29.71 | 0.83 | 2.87 | 1.74 M | 51.79 M | |
| GIL | Gildan Activewear Inc | 33.1774 | 0.5272 | 1.61 | 1.46 M | 48.6 M | |
| NPI | Northland Power Inc | 28.8014 | 0.1564 | 0.55 | 1.69 M | 48.58 M | |
| FSV | Firstservice Corp | 145.9416 | 4.0491 | 2.85 | 297 K | 43.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.0995 | 0.2504 | 0.7 | 1.08 M | 38.95 M | |
| BB | Blackberry Ltd | 6.78 | 0.22 | 3.35 | 5.7 M | 38.68 M | |
| WSP | WSP Global Inc | 135.4265 | 3.7942 | 2.88 | 282.07 K | 38.2 M | |
| SAP | Saputo Inc | 25.0471 | 0.4621 | 1.88 | 1.44 M | 36.08 M | |
| IGM | Igm Financial Inc | 27.9946 | 0.2727 | 0.98 | 1.23 M | 34.39 M | |
| RFA | RFA Financial Inc. | 31.7967 | 0.5588 | 1.79 | 992.14 K | 31.55 M | |
| QBR-B | Quebecor Inc | 23.9952 | 0.1214 | 0.51 | 1.31 M | 31.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7428 | 0.2386 | 1.54 | 1.99 M | 31.26 M | |
| SSRM | Ssr Mining Inc | 23.9157 | 0.3015 | 1.28 | 1.27 M | 30.31 M | |
| ATS | Ats Corp | 35.78 | 0.85 | 2.43 | 792.2 K | 28.34 M | |
| DSG | Descartes Sys | 78.03 | 1.61 | 2.11 | 340.6 K | 26.58 M | |
| CSH-UN | Chartwell Retirement Residences | 9.2658 | 0.1407 | 1.54 | 2.75 M | 25.49 M | |
| IFP | Interfor Corp | 25.92 | 0.70 | 2.78 | 972.5 K | 25.21 M | |
| LAR | Lithium Argentina Ag | 10.5636 | 0.4187 | 4.13 | 2.37 M | 25.02 M | |
| ACQ | Autocanada Inc | 23.66 | 0.60 | 2.6 | 978.11 K | 23.14 M | |
| RBA | Rb Global Inc | 71.611 | 1.1639 | 1.65 | 317.6 K | 22.74 M | |
| BHC | Bausch Health Companies Inc | 9.58 | 0.18 | 1.91 | 2.33 M | 22.34 M | |
| DCBO | Docebo Inc | 33.46 | 0.89 | 2.73 | 657 K | 21.98 M | |
| MRE | Martinrea International Inc | 7.7311 | 0.1112 | 1.46 | 2.67 M | 20.67 M | |
| CAS | Cascades Inc | 8.2468 | 0.1326 | 1.63 | 2.44 M | 20.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.1759 | 0.9251 | 1.44 | 302.3 K | 19.7 M | |
| STN | Stantec Inc | 52.9138 | 0.6669 | 1.28 | 339.49 K | 17.96 M | |
| BLDP | Ballard Power Systems Inc | 8.05 | 0.48 | 6.34 | 2.22 M | 17.87 M | |
| ATRL | Atkinsrealis Group Inc | 22.1798 | 0.4671 | 2.15 | 774.69 K | 17.18 M | |
| CIGI | Colliers International Group Inc | 131.3316 | 6.3434 | 5.08 | 121.98 K | 16.02 M | |
| HUT | Hut 8 Corp | 10.40 | 0.40 | 4 | 1.35 M | 14.08 M | |
| LNR | Linamar Corp | 51.0965 | 0.3498 | 0.69 | 267.39 K | 13.66 M | |
| DOO | Brp Inc | 77.9362 | 0.97 | 1.26 | 173 K | 13.48 M | |
| GFL | Gfl Environmental Inc | 32.1951 | 0.3876 | 1.22 | 402.9 K | 12.97 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9593 | 0.1202 | 0.61 | 618.37 K | 12.34 M | |
| WEED | Canopy Growth Corp | 43.70 | 1.40 | 3.31 | 277.78 K | 12.14 M | |
| CHR | Chorus Aviation Inc | 22.6142 | 0.1383 | 0.62 | 530.65 K | 12 M | |
| OGC | Oceanagold Corp | 8.1766 | 0.087 | 1.08 | 1.4 M | 11.45 M | |
| BEPC | Brookfield Renewable Corp | 37.5938 | 0.5571 | 1.5 | 285.5 K | 10.73 M | |
| TLRY | Tilray Inc | 41.80 | 1.50 | 3.72 | 255.46 K | 10.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.2705 | 0.5236 | 2.3 | 416 K | 9.68 M | |
| CFP | Canfor Corp | 22.58 | 0.48 | 2.17 | 421.7 K | 9.52 M | |
| SJ | Stella Jones Inc | 30.5318 | 0.84 | 2.83 | 278.5 K | 8.5 M | |
| CCA | Cogeco Communications Inc | 73.2348 | 0.5158 | 0.71 | 115.2 K | 8.44 M | |
| AYA | Aya Gold and Silver Inc | 8.53 | 0.75 | 9.64 | 973.5 K | 8.3 M | |
| GOOS | Canada Goose Holdings Inc | 23.98 | 0.86 | 3.72 | 331.4 K | 7.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.7027 | 0.2879 | 0.77 | 207.39 K | 7.82 M | |
| EQB | EQB Inc | 49.3491 | 1.0418 | 2.16 | 157.6 K | 7.78 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6786 | 0.0982 | 0.85 | 664.37 K | 7.76 M | |
| WTE | Westshore Terminals Investment Corp | 24.3401 | 0.2383 | 0.99 | 309.44 K | 7.53 M | |
| ACB | Aurora Cannabis Inc | 17.10 | 1.10 | 6.88 | 438.8 K | 7.5 M | |
| KXS | Kinaxis Inc | 125.65 | 5.62 | 4.68 | 56.4 K | 7.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.263 | 0.1451 | 1.03 | 456.26 K | 6.51 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.2945 | 0.1503 | 1.24 | 506.1 K | 6.22 M | |
| ENGH | Enghouse Systems Ltd | 22.6113 | 0.2915 | 1.31 | 251.94 K | 5.7 M | |
| NPK | Verde Agritech Plc | 7.86 | 0.64 | 8.86 | 626.2 K | 4.92 M | |
| EIF | Exchange Income Corp | 34.5841 | 0.4808 | 1.41 | 141.9 K | 4.91 M | |
| BYD | Boyd Group Services Inc | 125.6203 | 3.6753 | 3.01 | 38.5 K | 4.84 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 9.8093 | 0.1353 | 1.4 | 483.8 K | 4.75 M | |
| LB | Laurentian Bank | 30.626 | 0.2901 | 0.96 | 148.17 K | 4.54 M | |
| BOS | Airboss America J | 13.5038 | 0.7277 | 5.7 | 335.12 K | 4.53 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1521 | 0.1258 | 1.05 | 364.47 K | 4.43 M | |
| ALS | Altius Minerals Corp | 17.8214 | 0.3411 | 1.95 | 240.62 K | 4.29 M | |
| EFR | Energy Fuels Inc | 6.83 | 0.06 | 0.89 | 616.1 K | 4.21 M | |
| ERO | Ero Copper Corp | 12.51 | 0.46 | 3.82 | 328.9 K | 4.11 M | |
| DRM | Dream Unlimited Corp | 27.8315 | 0.775 | 2.86 | 142.9 K | 3.98 M | |
| GSY | Goeasy Ltd | 82.9332 | 1.3692 | 1.68 | 46.88 K | 3.89 M | |
| WPK | Winpak Ltd | 37.8337 | 1.1453 | 3.12 | 101.39 K | 3.84 M | |
| SII | Sprott Inc | 42.7436 | 0.7425 | 1.77 | 88.8 K | 3.8 M | |
| AIF | Altus Group Ltd | 41.3127 | 1.7258 | 4.36 | 80.43 K | 3.32 M | |
| CGX | Cineplex Inc | 11.00 | 0.32 | 3 | 292.96 K | 3.22 M | |
| TOY | Spin Master Corp | 39.4081 | 0.2374 | 0.61 | 73.1 K | 2.88 M | |
| ASTL | Algoma Steel Group Inc | 11.0956 | 0.1287 | 1.17 | 257.4 K | 2.86 M | |
| BBUC | Brookfield Business Corporation | 33.2078 | 1.72 | 5.46 | 77.2 K | 2.56 M | |
| CRON | Cronos Group Inc | 3.61 | 0.16 | 4.64 | 672.9 K | 2.43 M | |
| TSU | Trisura Group Ltd | 32.47 | 0.18 | 0.56 | 74.31 K | 2.41 M | |
| BNT | Brookfield Wealth Solutions Ltd | 50.4961 | 0.9225 | 1.86 | 46.9 K | 2.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.73 | 471.48 B | 0.54 | 1.17 | 3.26 M | 152.55 M |
| LNWO | Light & Wonder, Inc. | 47.01 | 6.61 B | 0.25 | 0.53 | 1.04 M | 48.82 M |
| NRILY | Nomura Research Institute Ltd | 28.55 | 22.02 B | 0.69 | 2.48 | 1.47 M | 41.85 M |
| EADSY | Airbus SE | 24.72 | 177.61 B | 0.17 | 0.69 | 1.29 M | 31.9 M |
| JDCMF | Jd Com Inc | 31.91 | 36.55 B | 1.41 | 4.62 | 992.1 K | 31.66 M |
| BDRBF | Bombardier Inc | 20.58 | 45.48 B | 0.41 | 2.03 | 1.45 M | 29.86 M |
| SIEGY | Siemens Aktiengesellschaft | 54.50 | 238.56 B | 0.71 | 1.32 | 540.6 K | 29.46 M |
| NONOF | Novo Nordisk A/S | 106.34 | 189.66 B | 2.19 | 2.1 | 203.6 K | 21.65 M |
| ADYEY | Adyen N.V | 13.12 | 30.24 B | 0.75 | 6.06 | 1.54 M | 20.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.72 | 232.36 B | 1.04 | 0.92 | 165 K | 18.76 M |
| DTEGY | Deutsche Telekom AG | 19.04 | 145.09 B | 0.19 | 1.01 | 874.5 K | 16.65 M |
| AAGIY | AIA Group Limited | 40.46 | 103.86 B | 0.94 | 2.38 | 391.2 K | 15.83 M |
| MPNGY | Meituan ADR | 50.77 | 60.64 B | 3.09 | 6.48 | 280 K | 14.22 M |
| BAYRY | Bayer Aktiengesellschaft | 16.50 | 59.81 B | 0.40 | 2.48 | 751.5 K | 12.4 M |
| BYDDY | BYD Company Limited | 74.58 | 84.97 B | 1.76 | 2.42 | 163.8 K | 12.22 M |
| DNNGY | Ørsted A/S | 32.59 | 27.94 B | 0.29 | 0.9 | 353.2 K | 11.51 M |
| AFFU | Affluence Corporation | 28.625 | 34.38 K | 3.125 | 12.25 | 384.27 K | 11 M |
| LKNCY | Luckin Coffee Inc | 11.94 | 9.96 B | 0.10 | 0.84 | 887.3 K | 10.59 M |
| NOKBF | Nokia Corporation | 4.66 | 46.8 B | 0.07 | 1.53 | 1.77 M | 8.24 M |
| ADDYY | adidas AG | 87.13 | 33.54 B | 2.10 | 2.47 | 85.3 K | 7.43 M |
| FANUY | Fanuc Corporation | 15.22 | 33.26 B | 0.22 | 1.47 | 463.4 K | 7.05 M |
| CMBMF | Cambium Networks Corporation | 14.90 | 5.81 K | 0.47 | 3.26 | 445.28 K | 6.63 M |
| AMADY | Amadeus IT Group S.A | 55.02 | 28.24 B | 1.93 | 3.64 | 115.1 K | 6.33 M |
| LZAGY | Lonza Group Ltd | 50.95 | 57.85 B | 0.71 | 1.41 | 114.8 K | 5.85 M |
| PROSY | Prosus N.V | 10.31 | 86 B | 0.24 | 2.38 | 530.4 K | 5.47 M |
| VLVLY | AB Volvo (publ) | 16.238 | 65.54 B | 0.148 | 0.92 | 336.6 K | 5.47 M |
| SAFRY | Safran SA | 23.92 | 136.7 B | 0.43 | 1.83 | 220.5 K | 5.27 M |
| IFNNY | Infineon Technologies AG | 24.97 | 74.12 B | 0.36 | 1.46 | 206.9 K | 5.17 M |
| SNEJF | Sony Group Corporation | 83.96 | 153.63 B | 3.86 | 4.82 | 57 K | 4.79 M |
| ESLOY | EssilorLuxottica Société anonyme | 73.01 | 97.95 B | 2.51 | 3.56 | 63.8 K | 4.66 M |
| HESAY | Hermès International Société en commandite par actions | 102.65 | 162.58 B | 0.84 | 0.83 | 44.9 K | 4.61 M |
| CPPTL | CPPTL | 13.50 | 0.50 | 3.85 | 333 K | 4.5 M | |
| DANOY | Danone S.A | 10.88 | 48.82 B | 0.31 | 2.93 | 393.6 K | 4.28 M |
| RCIT | Reelcause Inc | 1872.00 | 298.79 B | 14.6899 | 0.79 | 2.08 K | 3.89 M |
| CLLNY | Cellnex Telecom S.A | 20.24 | 19.79 B | 0.91 | 4.71 | 179.9 K | 3.64 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.89 | 121.77 B | 0.39 | 3.12 | 252.7 K | 3.26 M |
| BYDDF | BYD Company Limited | 37.45 | 85.15 B | 1.45 | 4.03 | 86.1 K | 3.22 M |
| VONOY | Vonovia SE | 16.408 | 16.15 B | 0.488 | 3.07 | 184.6 K | 3.03 M |
| HEINY | Heineken N.V | 46.41 | 51.66 B | 0.46 | 1 | 62.1 K | 2.88 M |
| KBCSY | KBC Group NV | 28.99 | 53.17 B | 0.18 | 0.62 | 99.3 K | 2.88 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.83 | 48.54 B | 0.26 | 0.77 | 83.6 K | 2.83 M |
| SYIEY | Symrise AG | 25.40 | 14.78 B | 0.34 | 1.36 | 108.9 K | 2.77 M |
| KAOOY | Kao Corporation | 7.62 | 21.31 B | 0.12 | 1.6 | 354.9 K | 2.7 M |
| CGEMY | Capgemini SE | 35.27 | 23.07 B | 0.53 | 1.53 | 76.6 K | 2.7 M |
| HXGBY | Hexagon AB (publ) | 10.31 | 30.25 B | 0.06 | 0.59 | 258.8 K | 2.67 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.26 | 63.47 B | 1.26 | 2.86 | 58.7 K | 2.66 M |
| STBFY | Suntory Beverage & Food Limited | 17.62 | 9.5 B | 0.17 | 0.97 | 146.6 K | 2.58 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.63 | 45.74 B | 0.07 | 0.66 | 242.7 K | 2.58 M |
| OMRNY | OMRON Corporation | 49.44 | 6.47 B | 0.64 | 1.31 | 51.3 K | 2.54 M |
| WTKWY | Wolters Kluwer N.V | 90.56 | 22.71 B | 0.92 | 1.03 | 27.2 K | 2.46 M |
| GBERY | Geberit AG | 47.98 | 23.42 B | 0.36 | 0.76 | 43.6 K | 2.09 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 23.36 | 17.72 B | 0.43 | 1.88 | 88.7 K | 2.07 M |
| AAIGF | AIA Group Limited | 10.18 | 103.65 B | 0.53 | 5.49 | 202.4 K | 2.06 M |
| LNNGY | Li Ning Company Limited | 196.34 | 4.8 B | 2.02 | 1.04 | 10.4 K | 2.04 M |
| UNICY | Unicharm Corporation | 6.24 | 11.25 B | 0.11 | 1.79 | 312.7 K | 1.95 M |
| SZKMY | Suzuki Motor Corporation | 120.91 | 26.15 B | 0.66 | 0.55 | 15.8 K | 1.91 M |
| KNYJY | KONE Oyj | 24.592 | 33.93 B | 0.642 | 2.68 | 72.7 K | 1.79 M |
| ZLNDY | Zalando SE | 13.44 | 7.51 B | 0.42 | 3.23 | 132.42 K | 1.78 M |
| AUOTY | AU Optronics Corp | 5.76 | 6.63 B | 0.13 | 2.31 | 307 K | 1.77 M |
| KSRYY | KOSÉ Corporation | 16.37 | 2.11 B | 0.26 | 1.61 | 107.6 K | 1.76 M |
| MTUAY | MTU Aero Engines AG | 89.89 | 20.9 B | 0.60 | 0.67 | 19.5 K | 1.75 M |
| RYLPF | Koninklijke Philips N.V | 20.744 | 30.01 B | 0.214 | 1.04 | 83.7 K | 1.74 M |
| FRCOY | Fast Retailing Co. Ltd | 50.65 | 155.58 B | 0.52 | 1.04 | 34.2 K | 1.73 M |
| VEOEY | Veolia Environnement S.A | 24.35 | 28.41 B | 0.16 | 0.66 | 69.6 K | 1.69 M |
| SAUHY | Straumann Holding AG | 10.32 | 21.4 B | 0.20 | 1.98 | 160.5 K | 1.66 M |
| WRDLY | Worldline SA | 18.13 | 630.62 M | 0.68 | 3.9 | 89.69 K | 1.63 M |
| AHEXY | Adecco Group AG | 17.47 | 4.94 B | 0.16 | 0.92 | 91.5 K | 1.6 M |
| ACDVF | Air Canada | 13.262 | 4.07 B | 0.532 | 4.18 | 120.4 K | 1.6 M |
| NPSNY | Naspers Limited | 22.46 | 32.5 B | 0.72 | 3.31 | 70.3 K | 1.58 M |
| EMYB | Embassy Bancorp Inc | 19.45 | 155.52 M | 0.20 | 1.04 | 78.7 K | 1.53 M |
| MONDY | Mondi plc | 34.94 | 4.75 B | 0.22 | 0.63 | 43.6 K | 1.52 M |
| YASKY | YASKAWA Electric Corporation | 63.82 | 6.42 B | 0.38 | 0.6 | 23.2 K | 1.48 M |
| SGPYY | The Sage Group plc | 30.65 | 14.33 B | 1.40 | 4.79 | 47.2 K | 1.45 M |
| RWEOY | RWE Aktiengesellschaft | 39.25 | 50.44 B | 0.38 | 0.98 | 36.4 K | 1.43 M |
| CNSWF | Constellation Software Inc | 1410.00 | 52.56 B | 10.01 | 0.72 | 1 K | 1.41 M |
| EONGY | E.ON SE | 9.13 | 55.61 B | 0.20 | 2.24 | 136.2 K | 1.24 M |
| ELUXY | AB Electrolux (publ) | 26.59 | 2.66 B | 0.15 | 0.57 | 46.6 K | 1.24 M |
| AONNY | Aeon Co. Ltd | 16.85 | 21.48 B | 0.63 | 3.88 | 73.2 K | 1.23 M |
| GNMSF | Genmab A/S | 286.60 | 33.57 B | 20.20 | 7.58 | 4.3 K | 1.23 M |
| DLMAF | Dollarama Inc | 54.99 | 41.64 B | 0.48 | 0.88 | 21.9 K | 1.2 M |
| CLPBY | Coloplast A/S | 10.61 | 17.89 B | 0.158 | 1.51 | 112.9 K | 1.2 M |
| ARKAY | Arkema S.A | 97.08 | 4.89 B | 1.83 | 1.92 | 12.2 K | 1.18 M |
| SNMRY | Snam S.p.A | 10.92 | 23.75 B | 0.07 | 0.65 | 106.1 K | 1.16 M |
| OLCLY | Oriental Land Co. Ltd | 26.65 | 36.6 B | 0.24 | 0.91 | 43.1 K | 1.15 M |
| KKPNY | Koninklijke KPN N.V | 3.54 | 18.6 B | 0.05 | 1.43 | 320.1 K | 1.13 M |
| HSQVY | Husqvarna AB (publ) | 15.00 | 1.98 B | 0.25 | 1.69 | 75 K | 1.12 M |
| PUBGY | Publicis Groupe S.A | 11.94 | 28.23 B | 0.09 | 0.76 | 94.1 K | 1.12 M |
| SMECF | SMC Corporation | 453.46 | 25.49 B | 4.46 | 0.99 | 2.4 K | 1.09 M |
| TMSNY | Temenos AG | 79.31 | 6.59 B | 3.30 | 4.34 | 13.6 K | 1.08 M |
| SHTDY | Sinopharm Group Co. Ltd | 11.62 | 6.68 B | 0.325 | 2.88 | 91.2 K | 1.06 M |
| PRYMY | Prysmian S.p.A | 14.52 | 35.28 B | 0.37 | 2.61 | 72.4 K | 1.05 M |
| CTTAY | Continental Aktiengesellschaft | 7.38 | 16 B | 0.07 | 0.96 | 140.8 K | 1.04 M |
| KNBWY | Kirin Holdings Company Limited | 15.64 | 15.02 B | 0.22 | 1.43 | 65.3 K | 1.02 M |
| XYIGY | Xinyi Glass Holdings Limited | 43.35 | 4.59 B | 0.30 | 0.7 | 23.5 K | 1.02 M |
| NTOIY | Neste Oyj | 21.90 | 24.09 B | 0.51 | 2.38 | 46.2 K | 1.01 M |
| BURBY | Burberry Group plc | 19.68 | 5.46 B | 0.14 | 0.72 | 50.6 K | 995.81 K |
| DUFRY | Dufry AG | 3.19 | 8.54 B | 0.04 | 1.27 | 303.2 K | 967.21 K |
| EBKDY | Erste Group Bank AG | 14.01 | 48.88 B | 0.07 | 0.5 | 68.8 K | 963.89 K |
| AAVMY | ABN AMRO Bank N.V | 11.35 | 38.4 B | 0.48 | 4.42 | 83.3 K | 945.46 K |
| HKHHY | Heineken Holding N.V | 36.36 | 24.19 B | 0.30 | 0.83 | 25.9 K | 941.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.47 | 0.16 | 4.83 | 19.22 M | 66.69 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 0.50 | 1.61 | 688.73 K | 21.7 M | |
| TOI | Topicus.com Inc | 67.1944 | 4.4136 | 7.03 | 45.2 K | 3.04 M | |
| SLI | Standard Lithium Ltd | 5.59 | 0.42 | 8.12 | 171.1 K | 956.45 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.15 | 0.19 | 6.42 | 163.37 K | 514.61 K | |
| SGML | Sigma Lithium Corporation | 20.08 | 0.48 | 2.45 | 11.1 K | 222.89 K | |
| RCK | Rock Tech Lithium Inc | 4.19 | 0.40 | 10.55 | 51.42 K | 215.47 K | |
| BEEP | Geiger Energy Corporation | 4.00 | 0.10 | 2.56 | 47.13 K | 188.53 K | |
| LA | Los Andes Copper Ltd | 15.77 | 0.08 | 0.51 | 7.4 K | 116.7 K | |
| ELBM | Electra Battery Materials Corp | 4.23 | 0.05 | 1.2 | 22.9 K | 96.87 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9584 | 0.1456 | 0.7 | 3.4 K | 71.26 K | |
| IBAT | International Battery Metals Ltd. | 3.65 | 0.18 | 5.19 | 19.1 K | 69.72 K | |
| OGG | Osisko Gold Group Inc. | 7.55 | 0.09 | 1.21 | 7.5 K | 56.63 K | |
| EVGN | EverGen Infrastructure Corp | 3.43 | 0.03 | 0.88 | 14.1 K | 48.36 K | |
| MGRO | MustGrow Biologics Corp. | 3.14 | 0.06 | 1.95 | 13.37 K | 41.99 K | |
| ALTU | Altura Energy Corp. | 6.70 | 0.40 | 6.35 | 6.15 K | 41.2 K | |
| ITR | Integra Resources Corp | 3.30 | 0.05 | 1.54 | 9.36 K | 30.89 K | |
| CGNT | Copper Giant Resources Corp. | 3.55 | 0.10 | 2.9 | 8.45 K | 30 K | |
| WWT | Water Ways Technologies Inc | 37.00 | 1.00 | 2.78 | 754 | 27.9 K | |
| PVT | Pivotree Inc | 3.35 | 0.24 | 7.72 | 5.8 K | 19.43 K | |
| GIP | Green Impact Partners Inc | 7.10 | 0.05 | 0.71 | 1.2 K | 8.52 K | |
| PAT | Patriot One Technologies Inc | 7.20 | 1.00 | 16.13 | 1.1 K | 7.92 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | 0.1333 | 3.45 | 1.13 K | 4.52 K | |
| VCI | Vitreous Glass Inc | 3.5333 | 0.0228 | 0.65 | 900 | 3.18 K | |
| DE | Decisive Dividend Corporation | 3.3511 | 0.0377 | 1.14 | 475 | 1.59 K |