Gainers for 27 June 2022 from 00:00:00 until 23:59:59

Gainers for 27 June 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 126.2499 59.63 B 4.2783 3.51 2.07 M 261.03 M
BTG B2Gold Corp 3.1323 6.75 B 0.0428 1.39 11.35 M 35.56 M
NOG Northern Oil and Gas 22.6415 2.37 B 1.2003 5.6 1.5 M 34.01 M
UEC Uranium Energy 3.61 3.56 B 0.04 1.12 7.57 M 27.33 M
IMO Imperial Oil Ltd 43.966 60.06 B 1.3635 3.2 479.1 K 21.06 M
UUUU Energy Fuels Inc 5.84 1.9 B 0.13 2.28 2.63 M 15.35 M
REI Ring Energy Inc 3.03 312.65 M 0.12 4.12 3.37 M 10.21 M
GTE Gran Tierra Energy Inc 12.30 355.57 M 1.00 8.85 726.87 K 8.94 M
OBE Obsidian Energy Ltd 8.39 614.54 M 0.57 7.29 845.4 K 7.09 M
NXE Nexgen Energy Ltd 3.96 5.3 B 0.10 2.59 1.6 M 6.33 M
INDO Indonesia Energy Corp Ltd 7.83 38.93 M 0.51 6.97 744.2 K 5.83 M
OZ Belpointe Prep Llc Class A Units 98.98 139.61 M 2.57 2.67 30.8 K 3.05 M
SENS Senseonics Holdings 21.40 476.92 M 1.20 5.94 133.15 K 2.85 M
DC Dakota Gold Corp 3.83 766.13 M 0.21 5.8 599.66 K 2.3 M
CVM Cel-Sci Corp 136.80 24.27 M 2.10 1.56 15.87 K 2.17 M
NHC National Healthcare Corp 63.8626 3.33 B 1.3617 2.18 30.2 K 1.93 M
LGL LGL Group 5.181 84.63 M 0.2225 4.49 151.69 K 785.93 K
BATL Battalion Oil Corp 9.38 45.12 M 0.35 3.88 69.1 K 648.16 K
ATNM Actinium Pharmaceuticals Inc 5.16 44.33 M 0.05 0.98 118 K 608.86 K
SKYH Sky Harbour Group Corp 6.09 839.97 M 0.17 2.87 98.8 K 601.69 K
ANVS Annovis Bio Inc 12.20 51.64 M 0.93 8.25 46.7 K 569.8 K
EPM Evolution Petroleum Corp 4.3085 141.41 M 0.146 3.51 126.2 K 543.73 K
MTA Metalla Royalty and Streaming Ltd 5.2731 736.75 M 0.0596 1.14 98.9 K 521.51 K
APT Alpha Pro Tech 4.41 58.58 M 0.05 1.15 88.64 K 390.92 K
RVP Retractable Technologies 3.92 16.8 M 0.09 2.35 88.5 K 346.92 K
MTNB Matinas Biopharma Hl 40.495 1.17 M 0.495 1.24 8.55 K 346.27 K
TOPS Top Ships Inc 98.40 2.25 M 2.40 2.5 3.34 K 328.95 K
MHH Mastech Holdings Inc 15.02 74.84 M 0.33 2.25 19.43 K 291.85 K
ACU Acme United Corp 29.2294 271.24 M 1.2109 4.32 8.8 K 257.22 K
CEV Eaton Vance California Muni Income Trust 8.5525 74.2 M 0.0741 0.87 29.64 K 253.45 K
BCV Bancroft Convertible Fund 14.0917 120.99 M 0.0836 0.6 13.5 K 190.24 K
REED Reed's, Inc. 46.77 11.98 M 4.77 11.36 3.55 K 165.89 K
SCPX Scorpius Holdings Inc 530.00 36.69 K 38.00 7.72 313 165.89 K
ESBA Empire State Realty Op LP 6.5484 1.41 B 0.3087 4.95 19.9 K 130.31 K
IDR Idaho Strategic Resources 8.19 317.47 M 0.18 2.25 13.66 K 111.91 K
TOVX Theriva Biologics Inc 50.00 8.72 M 2.50 5.26 1.89 K 94.5 K
CANF Can-Fite Biopharma Ltd ADR 182.36 5.06 M 8.3404 4.79 387 70.57 K
SACH-P-A SACH-P-A 23.84 0.16 0.68 2.82 K 67.2 K
YCBD Cbdmd Inc 155.1599 4.55 M 5.976 4.01 392 60.82 K
CMT Core Molding Technologies Inc 9.65 187.25 M 0.26 2.77 6.3 K 60.79 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.39 0.555 2.95 2.9 K 56.31 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3269 0.1501 0.87 3.1 K 53.71 K
COHN Cohen & CO Inc 6.9007 32.26 M 0.147 2.18 4.94 K 34.1 K
DXR Daxor Corp 13.21 52.03 M 0.12 0.92 2.5 K 32.99 K
PHGE Biomx Ltd 138.70 4.04 M 5.70 4.29 227 31.48 K
GENC Gencor Industries IN 9.99 257.24 M 0.16 1.63 2.91 K 29.09 K
COE 51Talk Online Education Group 5.00 67.76 M 0.20 4.17 4.03 K 20.14 K
ARMP Armata Pharmaceuticals Inc 3.65 116.75 M 0.30 8.96 5.3 K 19.35 K
GPUS-PD Hyperscale Data, Inc. 10.7758 0.2209 2.09 1.26 K 13.59 K
AIRI Air Industries Group Inc 6.823 12.48 M 0.467 7.35 1.5 K 10.21 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.2701 0.1638 0.65 298 7.53 K
FISK Empire State Realty Op LP Se 6.7692 1.4 B 0.3729 5.83 843 5.71 K
BKTI Bk Technologies Inc 12.1887 252.44 M 0.2437 2.04 449 5.47 K
CTGO Contango Ore Inc 23.01 508.97 M 0.325 1.43 226 5.2 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.23 1.84 10.01 155 3.14 K
OGCP Empire State Realty Op LP Se 6.8666 1.38 B 0.0936 1.38 412 2.83 K
MYND Mynd.Ai Inc ADR 3.6206 12.46 M 0.2299 6.78 440 1.59 K
BESS Bimergen Energy Corporation 15.40 19.94 M 1.40 10 7 107.8
SING Singlepoint 89440.00 7.98 K 520.00 0.58 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 109.57 619.76 B 1.95 1.81 282.91 K 31 M
BZ Brent Crude 115.09 1.97 1.74 118.1 K 13.59 M
ZL Soybean Oil 67.85 0.92 1.37 36.7 K 2.49 M
FC Feeder Cattle 174.125 1.625 0.94 6.75 K 1.18 M
CPO Palm Oil 1256.75 11.25 0.9 20 25.14 K
HG Copper 3.764 0.02 0.53 702 2.64 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 133.22 2.96 B 6.22 4.9 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QCOM Qualcomm Inc 116.6502 184.94 B 1.9078 1.66 9.95 M 1.16 B
MU Micron Technology 57.5473 899.74 B 0.3329 0.58 16.16 M 929.96 M
JD Jd.com Inc ADR 61.158 37.45 B 1.5006 2.52 15.17 M 927.65 M
AXSM Axsome Thera 37.03 7.18 B 12.57 51.39 23.6 M 873.76 M
HOOD Robinhood 9.12 78.71 B 1.12 14 73.44 M 669.79 M
MRNA Moderna 145.36 103.15 B 1.09 0.76 4.39 M 638.13 M
CMCSA Comcast Corporation 32.6331 88.24 B 0.2131 0.66 19.37 M 632.21 M
ENPH Enphase Energy Inc 206.17 4.17 B 7.78 3.92 2.77 M 570.2 M
BIDU Baidu Inc ADR 155.24 27.39 B 3.90 2.58 3.54 M 550 M
EVFM Evofem Biosciences Inc 133.75 795.18 K 87.25 187.63 4.09 M 546.81 M
APA Apa Corp 32.9442 15.59 B 0.8968 2.8 11.19 M 368.55 M
FUTU Futu Holdings Ltd ADR 52.502 13.73 B 0.7815 1.51 6.9 M 362.04 M
ON On Semiconductor 54.17 27.74 B 1.20 2.27 6.44 M 348.87 M
FANG Diamondback Energy 105.128 51.21 B 3.9637 3.92 3.28 M 344.94 M
ADI Analog Devices 141.1483 196.85 B 0.8436 0.6 2.05 M 289.11 M
NVAX Novavax Inc 53.82 1.76 B 2.15 4.16 5.34 M 287.49 M
SEDG Solaredge Tech 298.52 1.85 B 12.18 4.25 949.72 K 283.51 M
MAR Marriot International 135.1869 110.79 B 0.7714 0.57 2.06 M 278.01 M
EXE Expand Energy Corporation 72.1892 20.16 B 1.1862 1.67 3.78 M 272.83 M
BNTX Biontech Se ADR 143.71 22.78 B 9.67 7.21 1.87 M 268.82 M
AEP American Electric Power Company 82.6421 70.37 B 1.2007 1.47 2.91 M 240.56 M
ENTG Entegris Inc 103.0174 21.83 B 0.709 0.69 2.26 M 232.49 M
ODFL Old Dominion Freight Line Inc 127.4182 37.31 B 1.1465 0.91 1.75 M 222.57 M
BIIB Biogen Inc 213.57 37.61 B 1.64 0.77 972.6 K 207.72 M
NTES Netease Inc ADR 87.6597 77.65 B 2.0846 2.44 2.31 M 202.47 M
WDC Western Digital Cp 35.8091 121.22 B 0.3838 1.08 5.58 M 199.74 M
XEL XCEL Energy Inc 61.2338 50.28 B 0.6801 1.12 2.96 M 181.12 M
BILI Bilibili Inc ADR 28.20 5.74 B 0.39 1.4 6.41 M 180.66 M
BKR Baker Hughes A Ge Co. Cl A 26.9368 49.52 B 0.8875 3.41 6.68 M 179.81 M
TCOM Trip.com Group Ltd ADR 24.4512 26.88 B 0.9156 3.89 7.05 M 172.3 M
EXC Exelon Corp 38.286 47.64 B 0.5234 1.39 4.47 M 170.96 M
KHC Kraft Heinz Company 32.0739 30.17 B 0.2157 0.68 5.33 M 170.81 M
TER Teradyne Inc 96.4393 39.24 B 0.8269 0.86 1.54 M 148.74 M
RUN Sunrun Inc 25.59 2.1 B 0.37 1.47 5.63 M 144.17 M
JBLU Jetblue Airways Cp 8.76 1.34 B 0.14 1.62 16.41 M 143.71 M
PSKY Paramount Skydance Corporation Class B Common Stock 23.8965 10.67 B 0.2023 0.85 5.01 M 119.65 M
PENN Penn Natl Gaming Inc 32.32 2.34 B 0.20 0.62 3.7 M 119.61 M
TTEK Tetra Tech Inc 27.2556 10.48 B 0.5134 1.92 3.85 M 105.07 M
VRSK Verisk Analytics Inc 169.8316 25.92 B 1.0828 0.64 604.6 K 102.68 M
UTHR United Therapeutic 241.14 26.1 B 2.19 0.92 414.56 K 99.97 M
COHR Coherent Inc 56.11 38.42 B 0.39 0.7 1.75 M 98.3 M
LPLA Lpl Financial Hld 189.0227 24.39 B 3.3241 1.79 511 K 96.59 M
APPS Digital Turbine 17.61 1.16 B 0.27 1.56 5.43 M 95.71 M
NTAP Netapp Inc 61.2657 36.86 B 0.4189 0.69 1.45 M 89.01 M
LKQ LKQ Corp 45.9348 5.29 B 0.9021 2 1.93 M 88.59 M
LNTH Lantheus Holdings 65.84 6.6 B 3.02 4.81 1.32 M 86.92 M
NTRS Northern Trust Corp 86.954 32.57 B 0.816 0.95 992.3 K 86.28 M
STLD Steel Dynamics Inc 65.2168 34.15 B 0.3765 0.58 1.31 M 85.43 M
GEN Gen Digital Inc 20.9529 18.49 B 0.2124 1.02 4.06 M 85.17 M
ARGX Argenx Se ADR 373.47 58.57 B 9.12 2.5 227.98 K 85.14 M
CDW CDW Corporation 157.8063 21.1 B 1.3708 0.88 532.6 K 84.05 M
SIRI Sirius XM Holdings 55.3606 11.24 B 0.619 1.13 1.51 M 83.46 M
PR Permian Resources Corp 5.7614 18.79 B 0.2536 4.6 14.01 M 80.7 M
HTHT Huazhu Group Ltd ADR 32.2857 15.84 B 0.1895 0.59 2.4 M 77.63 M
VTRS Viatris Inc 9.3527 22.07 B 0.0929 1 8.28 M 77.47 M
LNT Alliant Energy Corp 51.0428 19.13 B 0.5374 1.06 1.5 M 76.4 M
SRPT Sarepta Therapeutics 76.30 2.01 B 1.08 1.44 973.84 K 74.3 M
JAZZ Jazz Pharma Plc 156.69 15.23 B 3.20 2.08 472.9 K 74.1 M
HTZ Hertz Global Holdings Inc 18.36 805.58 M 0.13 0.71 4.03 M 73.93 M
IOVA Iovance Biotherapeutics Inc 11.13 3.94 B 0.78 7.54 6.6 M 73.46 M
HSIC Henry Schein Inc 78.02 9.83 B 0.73 0.94 923.6 K 72.06 M
QDEL Quidel Cp 101.38 984.06 M 1.20 1.2 699.06 K 70.87 M
NBIX Neurocrine Bioscienc 99.93 16.88 B 1.69 1.72 670.9 K 67.04 M
FOXA Fox Corp Cl A 31.3593 29.37 B 0.2278 0.73 2.09 M 65.69 M
FSLR First Solar Inc 70.62 20.9 B 0.55 0.78 916.68 K 64.74 M
CHRD Chord Energy Corp 90.2073 7.24 B 4.192 4.87 706.7 K 63.75 M
CINF Cincinnati Financial 106.4074 29.24 B 0.6175 0.58 564.4 K 60.06 M
CYTK Cytokinetics 48.92 8.84 B 1.67 3.53 1.17 M 57.42 M
HAIN Hain Celestial Group 23.63 13.57 M 0.80 3.5 2.42 M 57.18 M
GO Grocery Outlet Holding Corp 43.36 1.36 B 0.25 0.58 1.3 M 56.46 M
ERIC Ericsson ADR 6.7735 35.84 B 0.1022 1.53 8.16 M 55.27 M
CHRW C.H. Robinson Ww 96.1093 15.45 B 1.1701 1.23 573 K 55.07 M
XP XP Inc Cl A 17.6931 7.7 B 0.098 0.56 3.11 M 55.03 M
PLAB Photronics Inc 21.40 1.62 B 1.06 5.21 2.4 M 51.4 M
FCNCA First Citizens Bancs 669.2509 25.91 B 9.4603 1.43 76.6 K 51.26 M
OMCL Omnicell Inc 124.09 1.79 B 2.40 1.97 409.42 K 50.81 M
GDS Gds Holdings Ltd ADR 35.01 4.68 B 0.27 0.78 1.38 M 48.29 M
ALT Altimmune Inc 11.75 412.38 M 1.46 14.19 4.02 M 47.23 M
FTDR Frontdoor Inc 22.38 6.4 B 0.76 3.52 2.1 M 47.05 M
EVRG Evergy Inc 55.5953 19.88 B 0.7359 1.34 840.6 K 46.73 M
MKSI Mks Instruments Inc 103.8546 13.18 B 1.1636 1.13 444.2 K 46.13 M
VOD Vodafone Grp Plc ADR 12.012 37.72 B 0.061 0.51 3.8 M 45.65 M
BEAM Beam Therapeutics Inc 43.09 2.87 B 0.58 1.36 1.06 M 45.6 M
TLRY Tilray Inc 36.40 437.45 M 0.30 0.83 1.25 M 45.55 M
IDCC Interdigital Inc 60.7897 7.94 B 0.8858 1.48 747.63 K 45.45 M
ASND Ascendis Pharma ADR 95.10 16.97 B 4.01 4.4 476.54 K 45.32 M
XRX Xerox Corp 16.22 156.05 M 0.43 2.72 2.74 M 44.49 M
AXON Axon Enterprise Inc 96.79 34.46 B 0.63 0.66 451.5 K 43.7 M
EYE National Vision Holdings Inc 30.54 1.42 B 0.73 2.45 1.38 M 42.12 M
PAA Plains All American Pipeline LP 7.5482 17.79 B 0.1565 2.12 5.46 M 41.25 M
GPRE Green Plains Inc 29.33 957.5 M 2.46 9.16 1.4 M 40.96 M
SBLK Star Bulk Carriers 18.2803 3.16 B 1.1971 7.01 2.24 M 40.92 M
NXST Nexstar Media Group Inc 146.1617 5.7 B 2.3021 1.6 279.91 K 40.91 M
EXLS Exlservice Holdings 30.682 6.5 B 0.996 3.36 1.32 M 40.61 M
REG Regency Centers Corp 53.1435 14.37 B 0.4117 0.78 764 K 40.6 M
SMPL The Simply Good Foods Company 41.55 1.15 B 2.75 7.09 967.27 K 40.19 M
PTEN Patterson-Uti Energy 14.0732 4.06 B 0.2283 1.65 2.84 M 39.95 M
SHLS Shoals Technologies Group Inc Cl A 18.13 1.54 B 0.72 4.14 2.2 M 39.92 M
OLED Universal Display 109.8767 4.03 B 0.8536 0.78 360.48 K 39.61 M
VIR Vir Biotechnology Inc 26.65 1.99 B 1.81 7.29 1.43 M 38.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 115.2472 261.93 B 1.0774 0.94 21.72 M 2.5 B
XOM Exxon Mobil Corporation 85.3333 696.02 B 2.0415 2.45 25.48 M 2.17 B
UNH Unitedhealth Group Inc 475.7537 367.46 B 9.4274 2.02 3.91 M 1.86 B
OXY Occidental Petroleum Corp 55.554 57.31 B 1.3016 2.4 26.79 M 1.49 B
CVX Chevron Corp 126.6953 425.59 B 2.404 1.93 9.24 M 1.17 B
AMC AMC Entertainment Holdings Inc 141.2945 3.14 B 16.5994 13.31 7.76 M 1.1 B
LLY Eli Lilly and Company 317.1724 1.26 T 1.5991 0.51 3.22 M 1.02 B
MRK Merck & Company 84.285 370.96 B 1.1427 1.37 11.95 M 1.01 B
SLB Schlumberger N.V. 32.8287 76.1 B 0.7592 2.37 29.43 M 966.1 M
VLO Valero Energy Corp 100.1477 101.89 B 7.4147 8 8.89 M 890.54 M
DVN Devon Energy Corp 48.7013 48.53 B 3.3877 7.48 17.75 M 864.26 M
COP ConocoPhillips 81.1258 164.51 B 1.7768 2.24 8.99 M 729 M
BMY Bristol-Myers Squibb Company 67.5186 131.21 B 0.8611 1.29 10.59 M 714.81 M
ABBV Abbvie Inc 132.3842 521 B 0.6916 0.53 5.38 M 711.87 M
PFE Pfizer Inc 41.5178 175.49 B 0.2321 0.56 16.15 M 670.69 M
ELV Elevance Health Inc 456.0552 94.16 B 12.0114 2.71 1.27 M 581.26 M
CAT Caterpillar Inc 175.0487 271.81 B 1.9596 1.13 3.06 M 535.84 M
DE Deere & Company 298.5793 182.4 B 4.2231 1.43 1.71 M 510.06 M
IBM International Business Machines 124.2008 240.36 B 0.6436 0.52 3.94 M 488.85 M
LOW Lowe's Companies 170.9177 128.69 B 1.2804 0.75 2.83 M 483.56 M
EOG Eog Resources 97.1525 77.14 B 2.7073 2.87 4.96 M 481.66 M
MPC Marathon Petroleum Corp 80.9642 114.64 B 2.0807 2.64 5.23 M 423.07 M
CI Cigna Corp 250.3748 80.7 B 2.5703 1.04 1.64 M 409.89 M
HUM Humana Inc 445.0261 50.12 B 7.2639 1.66 856.35 K 381.1 M
VALE Vale S.A. ADR 10.4892 48.64 B 0.4794 4.79 33.83 M 354.89 M
WMB Williams Companies 25.9206 83 B 0.4576 1.8 13.66 M 354.05 M
MOS Mosaic Company 44.0809 6.87 B 1.9264 4.57 8.01 M 353.1 M
HAL Halliburton Company 29.7437 27.3 B 1.1812 4.14 11.58 M 344.3 M
DQ Daqo New Energy ADR 72.11 813.35 M 4.90 7.29 4.17 M 300.64 M
MCK Mckesson Corp 320.2973 124.69 B 4.6046 1.46 921.8 K 295.25 M
ICE Intercontinental Exchange 93.9134 97.76 B 0.7328 0.79 3.14 M 295.21 M
AR Antero Resources Corp 34.05 11.5 B 1.78 5.52 8.49 M 289.24 M
PSX Phillips 66 76.0806 101.27 B 2.6175 3.56 3.8 M 288.82 M
ALB Albemarle Corp 215.5765 11.21 B 1.7408 0.81 1.24 M 266.97 M
GD General Dynamics Corp 206.513 98.72 B 1.0811 0.53 1.28 M 263.74 M
NTR Nutrien Ltd 72.6282 34.39 B 3.0291 4.35 3.61 M 262.38 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.6999 118.58 B 0.6805 7.54 27.01 M 262 M
LNG Cheniere Energy Inc 125.9581 4.2685 3.51 2.07 M 260.43 M
OVV Ovintiv Inc 42.7624 17.34 B 1.6732 4.07 6.08 M 259.9 M
RTX Raytheon Technologies 87.9327 267.77 B 0.5657 0.65 2.94 M 258.75 M
BP BP Plc ADR 23.6716 117.47 B 0.3876 1.66 10.86 M 256.99 M
SHEL Royal Dutch Shell Plc ADR 51.84 287.97 B 0.93 1.83 4.88 M 253.06 M
CTVA Corteva Inc 52.0807 8.18 B 0.6529 1.27 4.77 M 248.38 M
ADM Archer Daniels Midland 67.9133 34.14 B 1.3575 2.04 3.62 M 245.54 M
NOC Northrop Grumman Corp 439.5481 74.63 B 2.9377 0.67 542.6 K 238.5 M
EQT Eqt Corp 34.6475 32.85 B 1.4748 4.45 6.71 M 232.6 M
POR Portland General Electric Company 42.0175 5.48 B 2.114 5.3 5.45 M 228.96 M
SO Southern Company 61.4037 107.12 B 0.4712 0.77 3.68 M 225.93 M
CF Cf Industries Holdings 79.9269 16.9 B 3.2221 4.2 2.77 M 221.61 M
URI United Rentals 244.0529 69.58 B 3.5835 1.49 892.3 K 217.77 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.0738 126.37 B 0.3575 7.58 41.06 M 208.32 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.21 48.81 B 0.47 6.07 25.37 M 208.26 M
ARE Alexandria Real Estate Equities 120.1454 8.01 B 1.7569 1.48 1.72 M 207.05 M
TECK Teck Resources Ltd 31.107 31.65 B 0.9976 3.31 6.57 M 204.33 M
KMI Kinder Morgan 13.7044 70.22 B 0.285 2.12 14.79 M 202.73 M
EMR Emerson Electric Company 76.5508 95.07 B 0.4269 0.56 2.64 M 202.38 M
SU Suncor Energy Inc 30.2707 84.26 B 0.9508 3.24 6.62 M 200.26 M
TDOC Teladoc Health Inc 37.46 1.77 B 0.29 0.78 5.2 M 194.97 M
CNC Centene Corp 84.57 37.63 B 1.62 1.95 2.21 M 187.14 M
SYY Sysco Corp 77.2574 37.85 B 0.4756 0.62 2.42 M 186.72 M
STZ Constellation Brands Inc 229.4443 24.62 B 1.7805 0.78 799.22 K 183.38 M
DRI Darden Restaurants 107.5181 26.09 B 1.8694 1.77 1.69 M 182.02 M
BKR Baker Hughes A Ge Co. Cl A 26.8471 0.8846 3.41 6.68 M 179.22 M
CNQ Canadian Natural Resources 21.4332 102.33 B 1.1369 5.6 8.33 M 178.45 M
GIS General Mills 61.8446 19.17 B 0.3569 0.58 2.88 M 177.84 M
RRC Range Resources Corp 26.4584 12.18 B 0.8003 3.12 6.55 M 173.21 M
VICI Vici Properties Inc 24.935 27.8 B 0.2201 0.89 6.82 M 169.99 M
OKE Oneok Inc 45.7368 55.86 B 1.6949 3.85 3.58 M 163.77 M
KR Kroger Company 37.5455 40.73 B 0.1928 0.52 4.33 M 162.71 M
IQV Iqvia Holdings Inc 216.51 43.47 B 2.71 1.27 746.29 K 161.58 M
BG Bunge Ltd 81.7176 18.64 B 2.2739 2.86 1.97 M 161.26 M
WEC Wisconsin Energy Corp 87.1054 38.86 B 1.86 2.18 1.83 M 159.71 M
BLDR Builders Firstsource 53.44 7.48 B 0.64 1.21 2.96 M 158.39 M
GLW Corning Inc 30.0883 102.31 B 0.479 1.62 5.22 M 157.18 M
DUK Duke Energy Corp 90.8522 101.04 B 0.5786 0.64 1.73 M 156.72 M
NVS Novartis Ag ADR 73.6828 311.59 B 0.3888 0.53 2.11 M 155.82 M
PWR Quanta Services 127.6298 87.46 B 1.9258 1.53 1.21 M 155.04 M
D Dominion Resources 65.6969 61.35 B 0.4011 0.61 2.36 M 154.91 M
SRE Sempra 66.4618 54.21 B 0.5426 0.82 2.29 M 152.22 M
OC Owens Corning Inc 71.3612 10.1 B 1.2884 1.84 2.1 M 150.1 M
DAR Darling International Inc 64.60 8.25 B 2.95 4.79 2.3 M 148.57 M
YUMC Yum China Holdings Inc 43.4374 16.71 B 2.0396 4.93 3.39 M 147.32 M
SPG Simon Property Group 81.5047 86.74 B 0.407 0.5 1.78 M 145.35 M
CPAY Corpay Inc 218.75 27.49 B 1.25 0.57 645.5 K 141.2 M
NI NiSource Inc 25.5784 21.72 B 0.4737 1.89 5.47 M 139.8 M
AEE Ameren Corp 79.3871 31.31 B 0.9458 1.21 1.75 M 138.81 M
LHX L3Harris Technologies Inc 219.2166 48.36 B 3.0178 1.4 608 K 133.28 M
KEYS Keysight Technologies Inc Comm 141.97 48.67 B 1.49 1.06 935.59 K 132.83 M
JKS Jinkosolar Holding Company Ltd ADR 56.4666 557.74 M 5.2415 10.23 2.35 M 132.72 M
CVE Cenovus Energy Inc 17.523 52.36 B 0.6798 4.04 7.54 M 132.14 M
EPD Enterprise Products Partners LP 18.4449 79.27 B 0.1146 0.63 7.13 M 131.55 M
TRGP Targa Resources 55.6186 61.11 B 2.3896 4.49 2.35 M 130.49 M
YUM Yum! Brands 108.1995 45.39 B 1.6941 1.59 1.17 M 126.27 M
BHP BHP Billiton Ltd ADR 45.5395 203.67 B 1.0737 2.41 2.77 M 126.14 M
CBRE CBRE Group Inc 73.87 40.67 B 0.74 1.01 1.67 M 123.71 M
RMD Resmed Inc 205.4936 33.83 B 1.0825 0.53 600.4 K 123.38 M
ESS Essex Property Trust 228.3647 18.72 B 3.894 1.73 534.3 K 122.02 M
VMRK Vivmark Residential 61.9859 49.31 B 1.1769 1.94 1.93 M 119.78 M
SQM Sociedad Quimica Y Minera S.A. ADR 84.2842 16.44 B 3.0043 3.7 1.41 M 119.1 M
SKYD Skydance Corporation 23.673 42.3 B 0.2004 0.85 5.01 M 118.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 48.9986 1.0549 2.2 13.04 M 639.1 M
CNQ Canadian Natural Resources Ltd. 28.1958 1.4767 5.53 21.26 M 599.5 M
CM Canadian Imperial Bank of Commerce 51.6758 0.4595 0.9 11.26 M 581.93 M
SU Suncor Energy Inc 39.013 1.1968 3.16 13.15 M 512.84 M
BNS Bank of Nova Scotia 60.6994 1.05 1.76 7.75 M 470.17 M
TD Toronto-Dominion Bank 70.8656 0.927 1.33 5.63 M 398.66 M
ENB Enbridge Inc 42.0614 0.3716 0.89 7.81 M 328.51 M
NA National Bank of Canada 72.577 0.6282 0.87 4.26 M 309.39 M
NTR Nutrien Ltd 93.1789 3.7683 4.21 3.02 M 281.76 M
BMO Bank of Montreal 103.3667 1.2274 1.2 2.35 M 242.8 M
FM First Quantum Minerals Ltd 26.5541 0.9879 3.86 6.11 M 162.2 M
POW Power Corp of Canada Sv 27.5212 0.2829 1.04 5.26 M 144.72 M
MFC Manulife Fin 18.5147 0.1757 0.96 7.39 M 136.82 M
CVE Cenovus Energy Inc 22.5784 0.8585 3.95 5.82 M 131.32 M
PPL Pembina Pipeline Corp 35.2357 0.839 2.44 3.15 M 111.07 M
ABX Barrick Mining Corp 22.196 0.2625 1.2 4.64 M 102.92 M
FNV Franco-Nevada Corp 173.2039 1.2037 0.7 530.1 K 91.82 M
TECK-B Teck Resources Limited 40.0759 1.2542 3.23 2.14 M 85.91 M
IFC Intact Financial Corp 169.22 2.1392 1.28 470.4 K 79.6 M
TOU Tourmaline Oil Corp 51.6599 3.1371 6.47 1.51 M 78.13 M
EMA Emera Incorporated 48.4698 0.378 0.79 1.48 M 71.72 M
DOL Dollarama Inc 74.9216 0.801 1.08 890.3 K 66.7 M
IMO Imperial Oil 56.6666 1.7365 3.16 1.17 M 66.14 M
T Telus Corp 22.6109 0.1245 0.55 2.91 M 65.75 M
FTS Fortis Inc 52.049 0.8565 1.67 1.24 M 64.32 M
WCP Whitecap Resources Inc 7.1859 0.3585 5.25 8.38 M 60.23 M
QSR Restaurant Brands International Inc 57.0464 0.5547 0.98 991.3 K 56.55 M
WPM Wheaton Precious Metals Corp 47.6748 0.6396 1.36 1.17 M 55.56 M
AEM Agnico Eagle Mines Ltd 59.0516 0.9705 1.67 923.52 K 54.54 M
VET Vermilion Energy Inc 22.8287 2.3858 11.67 2.37 M 54.02 M
BTE Baytex Energy Corp 5.9902 0.2906 5.1 8.31 M 49.8 M
CTC-A Canadian Tire Corporation Limited 141.1338 1.5197 1.09 346.2 K 48.86 M
RBA Rb Global Inc 74.3454 0.8129 1.11 477.27 K 35.48 M
WFG West Fraser Timber CO Ltd 92.8854 1.1371 1.24 382 K 35.48 M
CCO Cameco Corp 29.2846 0.5546 1.93 1.15 M 33.72 M
H Hydro One Ltd 30.6191 0.1976 0.65 1.02 M 31.32 M
FTT Finning Intl 24.9482 0.1819 0.73 1.16 M 28.83 M
CPX Capital Power Corp 37.2901 0.5435 1.48 707.91 K 26.4 M
GWO Great-West Lifeco Inc 25.9417 0.1408 0.55 1.01 M 26.23 M
BIR Birchcliff Energy Ltd 7.1898 0.3915 5.76 3.6 M 25.89 M
TFII Tfi International Inc 96.494 1.2685 1.33 228.17 K 22.02 M
KEY Keyera Corp 22.7368 0.603 2.72 927.99 K 21.1 M
LAR Lithium Argentina Ag 11.7794 0.4509 3.98 1.77 M 20.83 M
TVE Tamarack Valley Energy Ltd 3.9453 0.1312 3.44 5.09 M 20.08 M
OVV Ovintiv Inc 55.111 2.1708 4.1 363.25 K 20.02 M
MX Methanex Corp 48.7601 0.2712 0.56 397.08 K 19.36 M
WSP WSP Global Inc 139.1333 1.4749 1.07 133.31 K 18.55 M
FFH Fairfax Financial Holdings Ltd 612.9891 8.2433 1.36 29.87 K 18.31 M
IVN Ivanhoe Mines Ltd 8.00 0.51 6.81 2.27 M 18.17 M
LUN Lundin Mining Corp 7.9046 0.2875 3.77 2.05 M 16.22 M
PSI Pason Systems Inc 12.0329 0.3972 3.41 1.34 M 16.1 M
GIL Gildan Activewear Inc 34.4631 0.2868 0.84 453.8 K 15.64 M
TA Transalta Corp 13.4263 0.2055 1.55 1.09 M 14.65 M
DOO Brp Inc 81.3744 0.7203 0.89 175.7 K 14.3 M
GEI Gibson Energy Inc 18.4478 0.3785 2.09 758.89 K 14 M
PXT Parex Resources Inc 16.4503 0.6425 4.06 814.8 K 13.4 M
LNR Linamar Corp 53.7057 0.728 1.37 238.97 K 12.83 M
K Kinross Gold Corp 4.9288 0.1029 2.13 2.54 M 12.54 M
ATZ Aritzia Inc 35.79 0.89 2.55 345.9 K 12.38 M
ALA AltaGas Ltd 23.4418 0.1216 0.52 513.18 K 12.03 M
LIF Labrador Iron Ore Royalty Corp 22.4394 0.6854 3.15 533.25 K 11.97 M
SRU-UN SmartCentres Real Estate Investment Trust 20.7033 0.1428 0.69 566.61 K 11.73 M
BIP-UN Brookfield Infrastructure Partners L.P 40.4295 0.6166 1.55 286.22 K 11.57 M
AAV Advantage Oil & Gas Ltd 8.29 0.53 6.83 1.39 M 11.54 M
FRU Freehold Royalties Ltd 9.8613 0.298 3.12 1.12 M 11.07 M
POU Paramount Resources Ltd 13.2454 0.7776 6.24 814.8 K 10.79 M
CCA Cogeco Communications Inc 73.1623 0.3707 0.51 146.74 K 10.74 M
PEY Peyto Exploration and Dvlpmnt Corp 7.6883 0.4024 5.52 1.35 M 10.42 M
EDV Endeavour Mining Corp 23.6886 0.2135 0.91 428.1 K 10.14 M
BB Blackberry Ltd 7.47 0.07 0.95 1.35 M 10.11 M
CJ Cardinal Energy Ltd 5.0909 0.2398 4.94 1.96 M 9.96 M
IAG IA Financial Corp Inc 54.552 0.3265 0.6 181 K 9.87 M
ACO-X ATCO Ltd 36.785 0.4165 1.15 262.3 K 9.65 M
PAAS Pan American Silver Corp 25.3826 0.3772 1.51 378.44 K 9.61 M
BTO B2Gold Corp 4.0582 0.077 1.93 2.32 M 9.4 M
SGY Surge Energy Inc 7.3503 0.2076 2.91 1.2 M 8.82 M
CS Capstone Mining Corp 3.83 0.20 5.51 2.24 M 8.59 M
CFP Canfor Corp 22.65 0.12 0.53 363.4 K 8.23 M
TPZ Topaz Energy Corp 16.8974 0.6756 4.16 460.2 K 7.78 M
ATS Ats Corp 35.78 0.71 2.02 214.5 K 7.67 M
PSK Prairiesky Royalty Ltd 11.0772 0.3242 3.01 683.3 K 7.57 M
CJT Cargojet Inc 141.622 2.7371 1.97 52.7 K 7.46 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 9.9207 0.1273 1.3 655.6 K 6.5 M
HBM Hudbay Minerals Inc 5.819 0.3767 6.92 1.11 M 6.47 M
SJ Stella Jones Inc 30.428 0.9061 3.07 212.4 K 6.46 M
PBH Premium Brands Holdings Corp 82.169 1.7313 2.15 77.69 K 6.38 M
RCH Richelieu Hardware Ltd 33.8434 0.2351 0.7 186.8 K 6.32 M
WTE Westshore Terminals Investment Corp 25.6509 0.5561 2.22 222.94 K 5.72 M
BEP-UN Brookfield Renewable Partners L.P 37.3401 0.3201 0.86 143.5 K 5.36 M
NXE Nexgen Energy Ltd 5.12 0.16 3.23 998.73 K 5.11 M
CHE-UN Chemtrade Logistics Income Fund 6.4497 0.5104 8.59 755.06 K 4.87 M
TLRY Tilray Inc 46.90 0.50 1.08 102.61 K 4.81 M
AG First Majestic Silver Corp 10.3069 0.089 0.87 462.52 K 4.77 M
PD Precision Drilling Corp 82.46 3.97 5.06 56.44 K 4.65 M
IFP Interfor Corp 26.12 0.63 2.47 177.6 K 4.64 M
OBE Obsidian Energy Ltd 10.82 0.72 7.13 404.16 K 4.37 M
CORS Corus Entertainment Holdings Inc. 1863.7065 36.6332 2.01 2.27 K 4.24 M
CJR-B Corus Entertainment Inc 3.7274 0.0733 2.01 1.14 M 4.24 M
ELD Eldorado Gold 9.2247 0.0798 0.87 458.57 K 4.23 M
CHP-UN Choice Properties Real Estate Investment Trust 11.1629 0.1456 1.32 375.9 K 4.2 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 42.22 388.5 B 0.58 1.39 5.1 M 215.48 M
PROSY Prosus N.V 12.88 86 B 1.50 13.18 3.15 M 40.61 M
NSRGY Nestlé S.A 117.52 271.37 B 0.65 0.56 343.6 K 40.38 M
UUGRY United Utilities Group PLC 25.54 15.62 B 0.61 2.45 954.1 K 24.37 M
LKNCY Luckin Coffee Inc 12.73 9.96 B 0.84 7.06 1.71 M 21.77 M
BYDDY BYD Company Limited 80.24 84.97 B 1.34 1.7 225.5 K 18.09 M
AAGIY AIA Group Limited 42.18 103.86 B 1.16 2.83 415.3 K 17.52 M
BAESY BAE Systems plc 39.44 77.91 B 0.83 2.15 436 K 17.2 M
SAPGF SAP SE 98.37 279.61 B 2.10 2.18 168.8 K 16.6 M
GLNCY Glencore plc 11.05 79.62 B 0.10 0.91 1.36 M 15.02 M
BHPLF BHP Group 29.00 203.04 B 1.68 6.15 504.3 K 14.62 M
NPSNY Naspers Limited 29.17 32.5 B 4.87 20.04 499 K 14.56 M
MPNGY Meituan ADR 51.56 60.64 B 1.13 2.24 258.9 K 13.35 M
TKPHF Takeda Pharmaceutical Company Limited 28.31 66.85 B 1.01 3.7 410.3 K 11.62 M
HOS Hornbeck Offshore Services, Inc 3.42 2.04 B 0.35 11.4 3.28 M 11.22 M
STOHF Equinor ASA 34.19 102.02 B 0.44 1.3 302.2 K 10.33 M
KGFHY Kingfisher plc 6.14 7.89 B 0.14 2.33 1.65 M 10.13 M
AKZOY Akzo Nobel N.V 22.95 11.69 B 0.17 0.75 438.7 K 10.07 M
SFTBY SoftBank Group Corp 19.82 148.75 B 0.20 1.02 467.2 K 9.26 M
SHECY Shin-Etsu Chemical Co. Ltd 28.87 67.44 B 0.72 2.56 319.4 K 9.22 M
BAYRY Bayer Aktiengesellschaft 15.61 59.81 B 0.38 2.5 556.7 K 8.69 M
BOTY Lingerie Fighting Championships Inc 5.00 95.65 K 1.00 25 1.68 M 8.4 M
SBGSF Schneider Electric S.E 127.00 157.09 B 4.06 3.3 65.3 K 8.29 M
NGLOY Anglo American plc 19.21 55.87 B 0.13 0.68 417.9 K 8.03 M
IFNNY Infineon Technologies AG 25.80 74.12 B 0.24 0.94 291 K 7.51 M
ATLKY Atlas Copco AB 9.78 93.92 B 0.23 2.41 726 K 7.1 M
BYDDF BYD Company Limited 40.25 85.15 B 0.75 1.9 161.2 K 6.49 M
BABAF Alibaba Group Holding Ltd 14.955 263.5 B 0.305 2.08 413.6 K 6.19 M
LGRDY Legrand SA 15.24 38.03 B 0.10 0.66 387.3 K 5.9 M
GTBIF Green Thumb Industries Inc 8.82 1.46 B 0.30 3.52 667.3 K 5.89 M
FANUY Fanuc Corporation 16.20 33.26 B 0.26 1.63 360.9 K 5.85 M
HTHIY Hitachi Ltd 97.05 140.67 B 1.20 1.25 59.4 K 5.76 M
VWAGY Volkswagen AG 19.345 39.5 B 0.125 0.65 281.2 K 5.44 M
DSDVY DSV Panalpina A/S 74.32 52.68 B 1.36 1.86 69.1 K 5.14 M
SMCAY SMC Corporation 22.999 24.72 B 0.519 2.31 220.2 K 5.06 M
CMWAY Commonwealth Bank of Australia 64.60 197.09 B 1.32 2.09 77.8 K 5.03 M
ASAZY ASSA ABLOY AB (publ) 10.87 45.74 B 0.14 1.3 442.1 K 4.81 M
SDVKY Sandvik AB (publ) 17.29 47.31 B 0.33 1.95 276.3 K 4.78 M
NONOF Novo Nordisk A/S 110.40 189.66 B 0.90 0.82 39.6 K 4.37 M
NOKBF Nokia Corporation 4.93 46.8 B 0.30 6.48 865.9 K 4.27 M
ASMIY ASM International NV 263.01 37.46 B 1.73 0.66 15.9 K 4.18 M
KYCCF Keyence Corporation 350.74 117.02 B 7.26 2.11 11.3 K 3.96 M
CABGY Carlsberg A/S 25.82 20.41 B 0.24 0.94 143.6 K 3.71 M
DNBBY DNB Bank ASA 18.21 49.39 B 0.22 1.22 202.5 K 3.69 M
WMMVF Wal-Mart de México S.A.B. de C.V 3.43 48.36 B 0.07 2.08 1.07 M 3.67 M
AFFU Affluence Corporation 28.75 34.38 K 1.875 6.98 124.67 K 3.58 M
VLVLY AB Volvo (publ) 16.23 65.54 B 0.30 1.88 214.7 K 3.48 M
WOPEF Woodside Petroleum Ltd 21.92 46.02 B 0.92 4.38 155.2 K 3.4 M
LNNGY Li Ning Company Limited 223.40 4.8 B 5.70 2.62 15 K 3.35 M
CGEMY Capgemini SE 38.21 23.07 B 0.24 0.63 82.6 K 3.16 M
SAXPY Sampo Oyj 21.89 29.01 B 0.26 1.2 144.1 K 3.15 M
HENKY Henkel AG & Co. KGaA 15.80 33.85 B 0.16 1.02 199.5 K 3.15 M
FUJIY FUJIFILM Holdings Corporation 53.99 26.02 B 0.33 0.61 57.9 K 3.13 M
OTSKY Otsuka Holdings Co. Ltd 17.65 39.71 B 0.66 3.88 176.7 K 3.12 M
NCLTY Nitori Holdings Co. Ltd 9.21 11.97 B 0.055 0.6 332.3 K 3.06 M
NABZY National Australia Bank Limited 9.64 90.49 B 0.20 2.12 310.8 K 3 M
KNYJY KONE Oyj 23.95 33.93 B 0.78 3.37 123.3 K 2.95 M
PWCDF Power Corporation of Canada 26.43 43.62 B 0.32 1.23 111 K 2.93 M
WTKWY Wolters Kluwer N.V 96.47 22.71 B 1.24 1.3 30.2 K 2.91 M
NHYDY Norsk Hydro ASA 6.30 14.23 B 0.11 1.78 460.7 K 2.9 M
SVNLY Svenska Handelsbanken AB (publ) 4.36 32.34 B 0.05 1.16 659.8 K 2.88 M
LNVGY Lenovo Group Limited 19.73 32.56 B 0.63 3.3 140.3 K 2.77 M
TELNY Telenor ASA 13.40 19.66 B 0.10 0.75 198.7 K 2.66 M
PSMMY Persimmon Plc 46.50 5.67 B 0.25 0.54 56.7 K 2.64 M
HSQVY Husqvarna AB (publ) 15.58 1.98 B 0.33 2.16 167 K 2.6 M
SMMNY Siemens Healthineers AG 25.15 56.68 B 0.39 1.58 102.6 K 2.58 M
POAHY Porsche Automobil Holding SE 6.93 9.06 B 0.10 1.46 368.8 K 2.56 M
DBOEY Deutsche Börse AG 16.73 63.92 B 0.12 0.72 148.1 K 2.48 M
SAUHY Straumann Holding AG 11.66 21.4 B 0.115 1 210.7 K 2.46 M
XYIGY Xinyi Glass Holdings Limited 46.92 4.59 B 2.16 4.83 52.3 K 2.45 M
SMECF SMC Corporation 453.91 25.49 B 9.66 2.17 5.4 K 2.45 M
UMICY Umicore SA 8.77 5.13 B 0.22 2.57 266.9 K 2.34 M
RECAF Reconnaissance Energy Africa Ltd 4.301 149.91 M 0.051 1.2 537.7 K 2.31 M
LICT LICT Corporation 22800.00 186.62 M 2800.00 14 100 2.28 M
SRUUF Sprott Physical Uranium Trust 11.11 6.58 B 0.39 3.64 203.2 K 2.26 M
WMMVY Wal-Mart de México S.A.B. de C.V 34.12 48.54 B 0.53 1.58 64 K 2.18 M
AMKBY A.P. Møller - Mærsk A/S 12.33 47.63 B 0.21 1.73 177.1 K 2.18 M
SCBFY Standard Chartered PLC 14.98 63.33 B 0.23 1.56 142.3 K 2.13 M
VEOEY Veolia Environnement S.A 25.879 28.41 B 0.459 1.81 77.09 K 2 M
SMNNY Shimano Inc 17.14 11.31 B 0.09 0.53 114.8 K 1.97 M
BNTGY Brenntag SE 12.95 10.32 B 0.12 0.94 151.5 K 1.96 M
BAIDF Baidu Inc 19.2262 27.57 B 0.6425 3.46 100 K 1.92 M
SWDBY Swedbank AB (publ) 13.25 46.73 B 0.14 1.07 140.3 K 1.86 M
ALFVY Alfa Laval AB (publ) 25.42 23.18 B 0.26 1.03 72.9 K 1.85 M
HKXCY Hong Kong Exchanges and Clearing Limited 50.67 63.47 B 2.85 5.96 36.1 K 1.83 M
BMRRY B&M European Value Retail S.A 18.98 3.84 B 0.095 0.5 96.3 K 1.83 M
FSNUY Fresenius SE & Co. KGaA 7.55 32.46 B 0.13 1.75 240.2 K 1.81 M
SCHYY Sands China Ltd 20.54 12.13 B 1.17 6.04 88.1 K 1.81 M
CTTAY Continental Aktiengesellschaft 7.22 16 B 0.07 0.98 243.3 K 1.76 M
ZLNDY Zalando SE 13.49 7.51 B 0.20 1.5 124.55 K 1.68 M
PRYMY Prysmian S.p.A 14.55 35.28 B 0.16 1.11 113.1 K 1.65 M
ATEYY Advantest Corporation 56.21 155.97 B 0.31 0.55 29.1 K 1.64 M
SKFRY AB SKF (publ) 15.64 13.02 B 0.33 2.16 102.6 K 1.6 M
FQVLF First Quantum Minerals Ltd 20.77 19.85 B 0.74 3.69 77.2 K 1.6 M
CIHKY China Merchants Bank Co. Ltd 32.51 173.31 B 0.70 2.2 49.2 K 1.6 M
CLPBY Coloplast A/S 11.83 17.89 B 0.24 2.07 129.2 K 1.53 M
LDNXF London Stock Exchange Group plc 95.10 62.78 B 0.85 0.9 15.9 K 1.51 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 29.39 30.74 B 0.58 2.01 50.5 K 1.48 M
GNGBY Getinge AB 23.32 7.82 B 0.26 1.13 61.9 K 1.44 M
MTHRY M3 Inc 14.83 7.1 B 0.33 2.28 97.2 K 1.44 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 23.50 2.00 9.3 314.22 K 7.38 M
RECO Reconnaissance Energy Africa Ltd 5.57 0.09 1.64 383.3 K 2.13 M
TOI Topicus.com Inc 69.5875 2.1872 3.25 18.7 K 1.3 M
EU enCore Energy Corp 3.84 0.15 4.07 85.37 K 327.81 K
SGML Sigma Lithium Corporation 21.43 0.88 4.28 10.6 K 227.16 K
SRGE Surge Digital Inc. 3.15 0.21 7.14 64.71 K 203.85 K
KIP Kiplin Metals Inc 3.60 0.36 11.11 53 K 190.8 K
RCK Rock Tech Lithium Inc 4.41 0.16 3.76 39.93 K 176.1 K
BEEP Geiger Energy Corporation 4.40 0.35 8.64 30.06 K 132.25 K
LA Los Andes Copper Ltd 15.85 0.10 0.63 6.97 K 110.44 K
ALV Alvopetro Energy Ltd 4.3408 0.0694 1.62 20.5 K 88.99 K
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 8.89 K 59.99 K
MTA Metalla Royalty & Streaming Ltd 6.7662 0.0398 0.59 8.78 K 59.37 K
NET-UN Canadian Net Real Estate Investment Trust 5.4458 0.0789 1.47 10.5 K 57.18 K
ITR Integra Resources Corp 3.05 0.075 2.52 18.32 K 55.88 K
PVF-UN Partners Value Investments LP 70.00 5.00 7.69 500 35 K
RAGE Renegade Gold Inc. 9.00 0.60 7.14 3.2 K 28.83 K
SAG Sterling Metals Corp 3.70 6.29 M 0.40 12.12 5.47 K 20.24 K
PEX Pacific Ridge Exploration Ltd 3.70 0.25 7.25 4.9 K 18.13 K
PAT Patriot One Technologies Inc 7.70 0.30 4.05 2.3 K 17.71 K
ALTU Altura Energy Corp. 6.90 0.20 2.99 1.02 K 7.04 K
VCU Vizsla Copper Corp. 3.50 0.175 5.26 1.54 K 5.38 K
TNX TenX Protocols Inc. 239.5506 5.175 2.21 0 0
© 2026 - CastFwd Corp.