Gainers for 27 June 2022 from 00:00:00 until 23:59:59
Gainers for 27 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.966 | 56.31 B | 1.3635 | 3.2 | 479.1 K |
| LNG | Cheniere Energy | 126.2499 | 50.64 B | 4.2783 | 3.51 | 2.07 M |
| NXE | Nexgen Energy Ltd | 3.96 | 6.45 B | 0.10 | 2.59 | 1.6 M |
| UEC | Uranium Energy | 3.61 | 5.34 B | 0.04 | 1.12 | 7.57 M |
| BTG | B2Gold Corp | 3.1323 | 5.25 B | 0.0428 | 1.39 | 11.35 M |
| UUUU | Energy Fuels Inc | 5.84 | 3.65 B | 0.13 | 2.28 | 2.63 M |
| NHC | National Healthcare Corp | 63.8626 | 3.23 B | 1.3617 | 2.18 | 30.2 K |
| NOG | Northern Oil and Gas | 22.6415 | 2.09 B | 1.2003 | 5.6 | 1.5 M |
| OGCP | Empire State Realty Op LP Se | 6.8666 | 1.61 B | 0.0936 | 1.38 | 412 |
| ESBA | Empire State Realty Op LP | 6.5484 | 1.49 B | 0.3087 | 4.95 | 19.9 K |
| FISK | Empire State Realty Op LP Se | 6.7692 | 1.42 B | 0.3729 | 5.83 | 843 |
| SKYH | Sky Harbour Group Corp | 6.09 | 723.19 M | 0.17 | 2.87 | 98.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2731 | 693.35 M | 0.0596 | 1.14 | 98.9 K |
| DC | Dakota Gold Corp | 3.83 | 567.86 M | 0.21 | 5.8 | 599.66 K |
| OBE | Obsidian Energy Ltd | 8.39 | 542.9 M | 0.57 | 7.29 | 845.4 K |
| IDR | Idaho Strategic Resources | 8.19 | 540.22 M | 0.18 | 2.25 | 13.66 K |
| CTGO | Contango Ore Inc | 23.01 | 484.34 M | 0.325 | 1.43 | 226 |
| BKTI | Bk Technologies Inc | 12.1887 | 308.15 M | 0.2437 | 2.04 | 449 |
| SENS | Senseonics Holdings | 21.40 | 298.6 M | 1.20 | 5.94 | 133.15 K |
| ARMP | Armata Pharmaceuticals Inc | 3.65 | 271.66 M | 0.30 | 8.96 | 5.3 K |
| REI | Ring Energy Inc | 3.03 | 271.62 M | 0.12 | 4.12 | 3.37 M |
| GENC | Gencor Industries IN | 9.99 | 222.5 M | 0.16 | 1.63 | 2.91 K |
| GTE | Gran Tierra Energy Inc | 12.30 | 221 M | 1.00 | 8.85 | 726.87 K |
| CMT | Core Molding Technologies Inc | 9.65 | 202.69 M | 0.26 | 2.77 | 6.3 K |
| ACU | Acme United Corp | 29.2294 | 186.48 M | 1.2109 | 4.32 | 8.8 K |
| OZ | Belpointe Prep Llc Class A Units | 98.98 | 175.69 M | 2.57 | 2.67 | 30.8 K |
| BCV | Bancroft Convertible Fund | 14.0917 | 147.86 M | 0.0836 | 0.6 | 13.5 K |
| EPM | Evolution Petroleum Corp | 4.3085 | 135.76 M | 0.146 | 3.51 | 126.2 K |
| VFL | Delaware Florida Insured Muni | 9.5089 | 126.71 M | 0.074 | 0.78 | 33.6 K |
| MHH | Mastech Holdings Inc | 15.02 | 92.51 M | 0.33 | 2.25 | 19.43 K |
| COE | 51Talk Online Education Group | 5.00 | 90.89 M | 0.20 | 4.17 | 4.03 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5525 | 73.64 M | 0.0741 | 0.87 | 29.64 K |
| ANVS | Annovis Bio Inc | 12.20 | 73.17 M | 0.93 | 8.25 | 46.7 K |
| DXR | Daxor Corp | 13.21 | 58.52 M | 0.12 | 0.92 | 2.5 K |
| APT | Alpha Pro Tech | 4.41 | 53.64 M | 0.05 | 1.15 | 88.64 K |
| LGL | LGL Group | 5.181 | 44.61 M | 0.2225 | 4.49 | 151.69 K |
| INDO | Indonesia Energy Corp Ltd | 7.83 | 42.01 M | 0.51 | 6.97 | 744.2 K |
| COHN | Cohen & CO Inc | 6.9007 | 33.42 M | 0.147 | 2.18 | 4.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.16 | 31.06 M | 0.05 | 0.98 | 118 K |
| BESS | Bimergen Energy Corporation | 15.40 | 27.54 M | 1.40 | 10 | 7 |
| BATL | Battalion Oil Corp | 9.38 | 27.08 M | 0.35 | 3.88 | 69.1 K |
| RVP | Retractable Technologies | 3.92 | 20.88 M | 0.09 | 2.35 | 88.5 K |
| CVM | Cel-Sci Corp | 136.80 | 19.4 M | 2.10 | 1.56 | 15.87 K |
| MYND | Mynd.Ai Inc ADR | 3.6206 | 18.7 M | 0.2299 | 6.78 | 440 |
| AIRI | Air Industries Group Inc | 6.823 | 14.94 M | 0.467 | 7.35 | 1.5 K |
| REED | Reed's, Inc. | 46.77 | 14.82 M | 4.77 | 11.36 | 3.55 K |
| TOVX | Theriva Biologics Inc | 50.00 | 11.51 M | 2.50 | 5.26 | 1.89 K |
| YCBD | Cbdmd Inc | 155.1599 | 7.3 M | 5.976 | 4.01 | 392 |
| CANF | Can-Fite Biopharma Ltd ADR | 182.36 | 5.89 M | 8.3404 | 4.79 | 387 |
| PHGE | Biomx Ltd | 138.70 | 4.67 M | 5.70 | 4.29 | 227 |
| TOPS | Top Ships Inc | 98.40 | 4.57 M | 2.40 | 2.5 | 3.34 K |
| MTNB | Matinas Biopharma Hl | 40.495 | 4.12 M | 0.495 | 1.24 | 8.55 K |
| SBEV | Splash Beverage Group Inc | 104.00 | 2.23 M | 15.20 | 17.12 | 16.88 K |
| SCPX | Scorpius Holdings Inc | 530.00 | 342.39 K | 38.00 | 7.72 | 313 |
| SING | Singlepoint | 89440.00 | 7.98 K | 520.00 | 0.58 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.23 | 1.84 | 10.01 | 155 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.39 | 0.555 | 2.95 | 2.9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.7758 | 0.2209 | 2.09 | 1.26 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3269 | 0.1501 | 0.87 | 3.1 K | |
| SACH-P-A | SACH-P-A | 23.84 | 0.16 | 0.68 | 2.82 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.2701 | 0.1638 | 0.65 | 298 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 133.22 | 132.31 M | 6.22 | 4.9 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 57.5473 | 1.28 T | 0.3329 | 0.58 | 16.16 M |
| WDC | Western Digital Cp | 35.8091 | 202.14 B | 0.3838 | 1.08 | 5.58 M |
| QCOM | Qualcomm Inc | 116.6502 | 199.62 B | 1.9078 | 1.66 | 9.95 M |
| ADI | Analog Devices | 141.1483 | 188.46 B | 0.8436 | 0.6 | 2.05 M |
| MAR | Marriot International | 135.1869 | 99.49 B | 0.7714 | 0.57 | 2.06 M |
| HOOD | Robinhood | 9.12 | 88.87 B | 1.12 | 14 | 73.44 M |
| CMCSA | Comcast Corporation | 32.6331 | 82.77 B | 0.2131 | 0.66 | 19.37 M |
| NTES | Netease Inc ADR | 87.6597 | 79.26 B | 2.0846 | 2.44 | 2.31 M |
| AEP | American Electric Power Company | 82.6421 | 75.46 B | 1.2007 | 1.47 | 2.91 M |
| COHR | Coherent Inc | 56.11 | 74.45 B | 0.39 | 0.7 | 1.75 M |
| TER | Teradyne Inc | 96.4393 | 68.39 B | 0.8269 | 0.86 | 1.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.9368 | 56.11 B | 0.8875 | 3.41 | 6.68 M |
| ARGX | Argenx Se ADR | 373.47 | 55.44 B | 9.12 | 2.5 | 227.98 K |
| FLEX | Flextronics Intl Ltd | 11.3107 | 53.75 B | 0.1455 | 1.3 | 3.21 M |
| XEL | XCEL Energy Inc | 61.2338 | 51.33 B | 0.6801 | 1.12 | 2.96 M |
| FANG | Diamondback Energy | 105.128 | 50.61 B | 3.9637 | 3.92 | 3.28 M |
| EXC | Exelon Corp | 38.286 | 48.5 B | 0.5234 | 1.39 | 4.47 M |
| ODFL | Old Dominion Freight Line Inc | 127.4182 | 45.5 B | 1.1465 | 0.91 | 1.75 M |
| AXON | Axon Enterprise Inc | 96.79 | 37.47 B | 0.63 | 0.66 | 451.5 K |
| ERIC | Ericsson ADR | 6.7735 | 36.37 B | 0.1022 | 1.53 | 8.16 M |
| BIDU | Baidu Inc ADR | 155.24 | 35.46 B | 3.90 | 2.58 | 3.54 M |
| STLD | Steel Dynamics Inc | 65.2168 | 35.4 B | 0.3765 | 0.58 | 1.31 M |
| ON | On Semiconductor | 54.17 | 35.25 B | 1.20 | 2.27 | 6.44 M |
| JD | Jd.com Inc ADR | 61.158 | 34.29 B | 1.5006 | 2.52 | 15.17 M |
| ESLT | Elbit Systems Ltd | 201.4776 | 33.52 B | 2.4604 | 1.24 | 15 K |
| NTRS | Northern Trust Corp | 86.954 | 32.17 B | 0.816 | 0.95 | 992.3 K |
| VOD | Vodafone Grp Plc ADR | 12.012 | 31.98 B | 0.061 | 0.51 | 3.8 M |
| BIIB | Biogen Inc | 213.57 | 31.89 B | 1.64 | 0.77 | 972.6 K |
| NTAP | Netapp Inc | 61.2657 | 29.87 B | 0.4189 | 0.69 | 1.45 M |
| CASY | Casey's General Stor | 190.4579 | 28.86 B | 2.9083 | 1.55 | 197.07 K |
| CINF | Cincinnati Financial | 106.4074 | 28.47 B | 0.6175 | 0.58 | 564.4 K |
| SATS | Echostar Corp | 20.07 | 28.22 B | 0.27 | 1.36 | 231.31 K |
| KHC | Kraft Heinz Company | 32.0739 | 28.1 B | 0.2157 | 0.68 | 5.33 M |
| MRNA | Moderna Inc | 145.36 | 26.69 B | 1.09 | 0.76 | 4.39 M |
| MKSI | Mks Instruments Inc | 103.8546 | 26.25 B | 1.1636 | 1.13 | 444.2 K |
| TCOM | Trip.com Group Ltd ADR | 24.4512 | 25.75 B | 0.9156 | 3.89 | 7.05 M |
| FSLR | First Solar Inc | 70.62 | 25.69 B | 0.55 | 0.78 | 916.68 K |
| SYM | Symbotic Inc | 14.23 | 24.89 B | 0.32 | 2.3 | 204.9 K |
| STRL | Sterling Constructio | 22.92 | 24.69 B | 0.24 | 1.06 | 124.77 K |
| ENTG | Entegris Inc | 103.0174 | 24.59 B | 0.709 | 0.69 | 2.26 M |
| FCNCA | First Citizens Bancs | 669.2509 | 24.09 B | 9.4603 | 1.43 | 76.6 K |
| VRSK | Verisk Analytics Inc | 169.8316 | 23.87 B | 1.0828 | 0.64 | 604.6 K |
| BNTX | Biontech Se ADR | 143.71 | 23.07 B | 9.67 | 7.21 | 1.87 M |
| UTHR | United Therapeutic | 241.14 | 23.03 B | 2.19 | 0.92 | 414.56 K |
| LPLA | Lpl Financial Hld | 189.0227 | 21.5 B | 3.3241 | 1.79 | 511 K |
| EXE | Expand Energy Corporation | 72.1892 | 21.16 B | 1.1862 | 1.67 | 3.78 M |
| CHRW | C.H. Robinson Ww | 96.1093 | 21.14 B | 1.1701 | 1.23 | 573 K |
| FOXA | Fox Corp Cl A | 31.3593 | 21.04 B | 0.2278 | 0.73 | 2.09 M |
| EVRG | Evergy Inc | 55.5953 | 20.1 B | 0.7359 | 1.34 | 840.6 K |
| LNT | Alliant Energy Corp | 51.0428 | 19.95 B | 0.5374 | 1.06 | 1.5 M |
| TTMI | TTM Technologies | 12.77 | 19.89 B | 0.33 | 2.65 | 546.06 K |
| SMCI | Super Micro Computer | 4.328 | 19.81 B | 0.058 | 1.36 | 3.58 M |
| AMKR | Amkor Technology | 16.7254 | 19.51 B | 0.4151 | 2.55 | 758.3 K |
| FOX | Fox Corp Cl B | 28.8394 | 19.28 B | 0.1607 | 0.56 | 604.8 K |
| PAAS | Pan Amer Silver Corp | 19.7764 | 19.15 B | 0.3324 | 1.71 | 1.68 M |
| VTRS | Viatris Inc | 9.3527 | 19.02 B | 0.0929 | 1 | 8.28 M |
| FITBI | Fifth Third Bancorp | 19.0027 | 17.23 B | 0.1152 | 0.61 | 26.66 K |
| ASND | Ascendis Pharma ADR | 95.10 | 17.1 B | 4.01 | 4.4 | 476.54 K |
| CDW | CDW Corporation | 157.8063 | 17.03 B | 1.3708 | 0.88 | 532.6 K |
| NBIX | Neurocrine Bioscienc | 99.93 | 16.94 B | 1.69 | 1.72 | 670.9 K |
| IREN | Iris Energy Limited | 3.42 | 16.87 B | 0.37 | 12.13 | 625 K |
| PR | Permian Resources Corp | 5.7614 | 16.13 B | 0.2536 | 4.6 | 14.01 M |
| PAA | Plains All American Pipeline LP | 7.5482 | 15.42 B | 0.1565 | 2.12 | 5.46 M |
| REG | Regency Centers Corp | 53.1435 | 15.29 B | 0.4117 | 0.78 | 764 K |
| VNOM | Viper Energy LP | 21.2083 | 15.28 B | 1.0835 | 5.38 | 796.66 K |
| GEN | Gen Digital Inc | 20.9529 | 14.73 B | 0.2124 | 1.02 | 4.06 M |
| LECO | Lincoln Elec Hld | 120.274 | 14.6 B | 1.6783 | 1.42 | 204.8 K |
| JAZZ | Jazz Pharma Plc | 156.69 | 14.45 B | 3.20 | 2.08 | 472.9 K |
| IESC | Ies Holdings | 31.50 | 14.24 B | 0.37 | 1.19 | 38.74 K |
| AEIS | Advanced Energy | 74.0411 | 13.93 B | 1.0562 | 1.45 | 215.7 K |
| BBIO | Bridgebio Pharma Inc | 9.34 | 13.76 B | 0.10 | 1.08 | 1.47 M |
| FUTU | Futu Holdings Ltd ADR | 52.502 | 13.51 B | 0.7815 | 1.51 | 6.9 M |
| ARCC | Ares Capital Corp | 12.7243 | 13.06 B | 0.1186 | 0.94 | 2.37 M |
| HTHT | Huazhu Group Ltd ADR | 32.2857 | 13.03 B | 0.1895 | 0.59 | 2.4 M |
| SANM | Sanmina Corp | 43.18 | 12.68 B | 0.80 | 1.89 | 420.32 K |
| COKE | Coca Cola Bot Cons | 53.9685 | 12.52 B | 1.0623 | 2.01 | 341.67 K |
| AXSM | Axsome Thera | 37.03 | 12.44 B | 12.57 | 51.39 | 23.6 M |
| RMBS | Rambus Inc | 22.01 | 12.41 B | 0.27 | 1.24 | 542.06 K |
| APA | Apa Corp | 32.9442 | 11.67 B | 0.8968 | 2.8 | 11.19 M |
| CYTK | Cytokinetics | 48.92 | 11.16 B | 1.67 | 3.53 | 1.17 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.8965 | 10.79 B | 0.2023 | 0.85 | 5.01 M |
| SNEX | Stonex Group Inc | 22.3822 | 10.73 B | 0.3911 | 1.78 | 193.05 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.621 | 10.57 B | 0.0722 | 0.53 | 8.4 K |
| AAON | Aaon Inc | 35.2769 | 10.38 B | 0.4127 | 1.18 | 189.56 K |
| SIMO | Silicon Motion Techn ADR | 76.9104 | 10.35 B | 1.5856 | 2.11 | 376.99 K |
| FORM | Formfactor Inc | 40.13 | 10.19 B | 0.52 | 1.31 | 337.36 K |
| HSIC | Henry Schein Inc | 78.02 | 9.68 B | 0.73 | 0.94 | 923.6 K |
| CTRE | Caretrust REIT Inc | 15.3618 | 9.65 B | 0.1643 | 1.08 | 1.02 M |
| SIRI | Sirius XM Holdings | 55.3606 | 9.54 B | 0.619 | 1.13 | 1.51 M |
| ENSG | The Ensign Group IN | 75.2873 | 9.53 B | 0.6546 | 0.88 | 149.7 K |
| MASI | Masimo Corp | 139.80 | 9.42 B | 1.20 | 0.87 | 755.73 K |
| CORT | Corcept Therapeutics | 25.10 | 9.37 B | 1.30 | 5.46 | 908.53 K |
| PRAX | Praxis Precision Medicines Inc | 37.20 | 9.14 B | 2.10 | 5.98 | 102.26 K |
| KYMR | Kymera Therapeutics Inc | 20.73 | 8.89 B | 0.60 | 2.98 | 639 K |
| RZB | Reinsurance Group of America, Incorporated | 20.4978 | 8.86 B | 0.2339 | 1.15 | 22.29 K |
| MXL | Maxlinear Inc | 35.25 | 8.65 B | 0.37 | 1.06 | 482.61 K |
| CBSH | Commerce Bancshares | 53.5028 | 8.42 B | 0.2977 | 0.56 | 319.16 K |
| XP | XP Inc Cl A | 17.6931 | 8.33 B | 0.098 | 0.56 | 3.11 M |
| KNTK | Kinetik Holdings Inc | 25.9726 | 8.32 B | 0.7057 | 2.79 | 279.97 K |
| QRVO | Qorvo Inc | 99.80 | 8.26 B | 1.93 | 1.97 | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 317.1724 | 1.08 T | 1.5991 | 0.51 | 3.22 M |
| XOM | Exxon Mobil Corporation | 85.3333 | 565.95 B | 2.0415 | 2.45 | 25.48 M |
| CAT | Caterpillar Inc | 175.0487 | 459.43 B | 1.9596 | 1.13 | 3.06 M |
| ABBV | Abbvie Inc | 132.3842 | 447.62 B | 0.6916 | 0.53 | 5.38 M |
| UNH | Unitedhealth Group Inc | 475.7537 | 388.59 B | 9.4274 | 2.02 | 3.91 M |
| CVX | Chevron Corp | 126.6953 | 340.68 B | 2.404 | 1.93 | 9.24 M |
| MRK | Merck & Company | 84.285 | 317.77 B | 1.1427 | 1.37 | 11.95 M |
| NVS | Novartis Ag ADR | 73.6828 | 296.54 B | 0.3888 | 0.53 | 2.11 M |
| BML-PG | Bank of America Corporation | 13.9582 | 256.79 B | 0.1021 | 0.74 | 7.96 K |
| IBM | International Business Machines | 124.2008 | 255.3 B | 0.6436 | 0.52 | 3.94 M |
| RTX | Raytheon Technologies | 87.9327 | 253.16 B | 0.5657 | 0.65 | 2.94 M |
| BABA | Alibaba Group Holding ADR | 115.2472 | 227.46 B | 1.0774 | 0.94 | 21.72 M |
| NVO | Novo Nordisk A/S ADR | 110.8713 | 212.85 B | 0.7562 | 0.69 | 992.37 K |
| SHEL | Royal Dutch Shell Plc ADR | 51.84 | 212.14 B | 0.93 | 1.83 | 4.88 M |
| BHP | BHP Billiton Ltd ADR | 45.5395 | 205.82 B | 1.0737 | 2.41 | 2.77 M |
| TD | Toronto Dominion Bank | 54.968 | 197.62 B | 0.7264 | 1.34 | 2.1 M |
| GLW | Corning Inc | 30.0883 | 190.24 B | 0.479 | 1.62 | 5.22 M |
| TTE | Totalenergies Se ADR | 41.3265 | 170.67 B | 0.3057 | 0.75 | 1.7 M |
| DE | Deere & Company | 298.5793 | 165.54 B | 4.2231 | 1.43 | 1.71 M |
| PFE | Pfizer Inc | 41.5178 | 138.44 B | 0.2321 | 0.56 | 16.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6105 | 135.26 B | 0.0545 | 1.53 | 2.5 M |
| COP | ConocoPhillips | 81.1258 | 129.09 B | 1.7768 | 2.24 | 8.99 M |
| LOW | Lowe's Companies | 170.9177 | 124.81 B | 1.2804 | 0.75 | 2.83 M |
| ENB | Enbridge Inc | 33.0751 | 122.81 B | 0.3137 | 0.96 | 3.25 M |
| BMO | Bank of Montreal | 80.9376 | 122.64 B | 1.0125 | 1.27 | 400.8 K |
| BMY | Bristol-Myers Squibb Company | 67.5186 | 117.46 B | 0.8611 | 1.29 | 10.59 M |
| SO | Southern Company | 61.4037 | 109.53 B | 0.4712 | 0.77 | 3.68 M |
| BNS | Bank of Nova Scotia | 47.1019 | 105.64 B | 0.8682 | 1.88 | 1.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0738 | 104.98 B | 0.3575 | 7.58 | 41.06 M |
| CM | Canadian Imperial Bank of Commerce | 40.5981 | 103.84 B | 0.4186 | 1.04 | 1.5 M |
| PWR | Quanta Services | 127.6298 | 103.22 B | 1.9258 | 1.53 | 1.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6999 | 100.51 B | 0.6805 | 7.54 | 27.01 M |
| DUK | Duke Energy Corp | 90.8522 | 100.1 B | 0.5786 | 0.64 | 1.73 M |
| BP | BP Plc ADR | 23.6716 | 95.61 B | 0.3876 | 1.66 | 10.86 M |
| WMB | Williams Companies | 25.9206 | 95.3 B | 0.4576 | 1.8 | 13.66 M |
| GD | General Dynamics Corp | 206.513 | 93.76 B | 1.0811 | 0.53 | 1.28 M |
| MCK | Mckesson Corp | 320.2973 | 89.39 B | 4.6046 | 1.46 | 921.8 K |
| ING | ING Groep N.V. ADR | 8.2603 | 88.22 B | 0.0554 | 0.68 | 3.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0967 | 88.22 B | 0.0403 | 0.8 | 5.08 M |
| SPG | Simon Property Group | 81.5047 | 86.21 B | 0.407 | 0.5 | 1.78 M |
| ELV | Elevance Health Inc | 456.0552 | 85.82 B | 12.0114 | 2.71 | 1.27 M |
| NGG | National Grid Transco Plc ADR | 52.0251 | 82.61 B | 0.3954 | 0.77 | 400.8 K |
| CNQ | Canadian Natural Resources | 21.4332 | 82.36 B | 1.1369 | 5.6 | 8.33 M |
| EMR | Emerson Electric Company | 76.5508 | 80.37 B | 0.4269 | 0.56 | 2.64 M |
| EPD | Enterprise Products Partners LP | 18.4449 | 79.12 B | 0.1146 | 0.63 | 7.13 M |
| AEM | Agnico-Eagle Mines Ltd | 45.8394 | 78.62 B | 0.7782 | 1.73 | 2.37 M |
| EQNR | Equinor ASA ADR | 24.7556 | 77.27 B | 1.174 | 4.98 | 3.18 M |
| VLO | Valero Energy Corp | 100.1477 | 77.02 B | 7.4147 | 8 | 8.89 M |
| CI | Cigna Corp | 250.3748 | 74.81 B | 2.5703 | 1.04 | 1.64 M |
| MPC | Marathon Petroleum Corp | 80.9642 | 74.17 B | 2.0807 | 2.64 | 5.23 M |
| KMI | Kinder Morgan | 13.7044 | 73.84 B | 0.285 | 2.12 | 14.79 M |
| TRP | Tc Energy Corp | 41.2501 | 72.56 B | 0.9646 | 2.39 | 2.04 M |
| BE | Bloom Energy Corp Cl A | 18.25 | 71.69 B | 0.17 | 0.94 | 1.6 M |
| NOC | Northrop Grumman Corp | 439.5481 | 71.02 B | 2.9377 | 0.67 | 542.6 K |
| EOG | Eog Resources | 97.1525 | 70.63 B | 2.7073 | 2.87 | 4.96 M |
| URI | United Rentals | 244.0529 | 70.27 B | 3.5835 | 1.49 | 892.3 K |
| SLB | Schlumberger N.V. | 32.8287 | 70.27 B | 0.7592 | 2.37 | 29.43 M |
| ICE | Intercontinental Exchange | 93.9134 | 70.04 B | 0.7328 | 0.79 | 3.14 M |
| PSX | Phillips 66 | 76.0806 | 68.82 B | 2.6175 | 3.56 | 3.8 M |
| APO | Apollo Global Management Llc C | 48.9198 | 68.2 B | 0.3549 | 0.73 | 2.02 M |
| MFC | Manulife Financial Corp | 14.3656 | 67.11 B | 0.1338 | 0.94 | 3.05 M |
| GS-PD | The Goldman Sachs Group Inc | 14.9398 | 66.72 B | 0.1724 | 1.17 | 119.96 K |
| FIX | Comfort Systems USA | 82.4537 | 65.24 B | 0.6699 | 0.82 | 81.9 K |
| VALE | Vale S.A. ADR | 13.7908 | 64.16 B | 0.6303 | 4.79 | 33.83 M |
| GWW | W.W. Grainger | 448.093 | 63.91 B | 3.0893 | 0.69 | 181.4 K |
| SU | Suncor Energy Inc | 30.2707 | 63.64 B | 0.9508 | 3.24 | 6.62 M |
| SRE | Sempra | 66.4618 | 61.62 B | 0.5426 | 0.82 | 2.29 M |
| D | Dominion Resources | 65.6969 | 61.03 B | 0.4011 | 0.61 | 2.36 M |
| TRGP | Targa Resources | 55.6186 | 58.51 B | 2.3896 | 4.49 | 2.35 M |
| OKE | Oneok Inc | 45.7368 | 56.21 B | 1.6949 | 3.85 | 3.58 M |
| KEYS | Keysight Technologies Inc Comm | 141.97 | 56.17 B | 1.49 | 1.06 | 935.59 K |
| CAH | Cardinal Health | 50.6841 | 55.72 B | 0.3787 | 0.75 | 1.94 M |
| CTVA | Corteva Inc | 52.0807 | 55.26 B | 0.6529 | 1.27 | 4.77 M |
| VST | Vistra Energy Corp | 22.3653 | 55.13 B | 0.339 | 1.54 | 4.36 M |
| LHX | L3Harris Technologies Inc | 219.2166 | 54.26 B | 3.0178 | 1.4 | 608 K |
| ETR | Entergy Corp | 48.8668 | 53.07 B | 0.6154 | 1.28 | 1.86 M |
| WPM | Wheaton Precious Metals | 37.1793 | 51.46 B | 0.5371 | 1.47 | 2.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8818 | 50.27 B | 0.1859 | 1.59 | 3.43 M |
| OXY | Occidental Petroleum Corp | 55.554 | 49.72 B | 1.3016 | 2.4 | 26.79 M |
| DVN | Devon Energy Corp | 48.7013 | 48.69 B | 3.3877 | 7.48 | 17.75 M |
| HEI | Heico Corp | 132.218 | 48.21 B | 0.7668 | 0.58 | 224 K |
| FERG | Ferguson Plc | 106.002 | 46.28 B | 1.0808 | 1.03 | 694.88 K |
| CVE | Cenovus Energy Inc | 17.523 | 46.27 B | 0.6798 | 4.04 | 7.54 M |
| HUM | Humana Inc | 445.0261 | 46.08 B | 7.2639 | 1.66 | 856.35 K |
| CCJ | Cameco Corp | 22.7383 | 45.51 B | 0.4556 | 2.04 | 4.62 M |
| MT | Arcelormittal ADR | 22.9863 | 45.3 B | 0.3595 | 1.59 | 3.13 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.654 | 44.89 B | 0.0898 | 0.54 | 22.77 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.5678 | 43.9 B | 0.7153 | 1.22 | 562.7 K |
| VTR | Ventas Inc | 44.9477 | 43.29 B | 0.2963 | 0.66 | 1.29 M |
| YUM | Yum! Brands | 108.1995 | 43.11 B | 1.6941 | 1.59 | 1.17 M |
| PEG | Public Service Enterprise Group Inc | 55.3814 | 41.65 B | 0.2821 | 0.51 | 2.01 M |
| FNV | Franco Nev Corp | 134.4284 | 41.49 B | 1.0881 | 0.82 | 533 K |
| ED | Consolidated Edison Company of New York | 82.2766 | 41.3 B | 0.554 | 0.68 | 1.35 M |
| AU | Anglogold Ashanti Ltd ADR | 14.251 | 41.27 B | 0.3129 | 2.24 | 1.8 M |
| TKO | Tko Group Holdings Inc Cl A | 58.3962 | 41.26 B | 0.3638 | 0.63 | 504 K |
| CBRE | CBRE Group Inc | 73.87 | 40.23 B | 0.74 | 1.01 | 1.67 M |
| SYY | Sysco Corp | 77.2574 | 39.6 B | 0.4756 | 0.62 | 2.42 M |
| IRM | Iron Mountain Inc | 43.4277 | 39.4 B | 0.7337 | 1.72 | 1.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4055 | 38.94 B | 0.07 | 1.61 | 757.3 K |
| CLS | Celestica Inc | 10.29 | 38.81 B | 0.40 | 4.04 | 228.83 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.11 | 2.33 B | 0.41 | 1.73 | 0 |
| PDC | Invesco CDN Div Idx ETF | 27.2549 | 151 M | 0.2914 | 1.08 | 2.2 K |
| QRC | Queens Road Capital Investment Ltd | 6.8487 | 1.1563 | 20.31 | 650 | |
| PPR | Prairie Provident Resources Inc | 7.05 | 0.90 | 14.63 | 12.53 K | |
| VET | Vermilion Energy Inc | 22.8287 | 2.3858 | 11.67 | 2.37 M | |
| NOU | Nouveau Monde Graphite Inc | 6.70 | 0.63 | 10.38 | 26.7 K | |
| YGR | Yangarra Resources Ltd | 3.12 | 0.28 | 9.86 | 458 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4497 | 0.5104 | 8.59 | 755.06 K | |
| CMG | Computer Modelling Group Ltd | 4.4842 | 0.3322 | 8 | 522 K | |
| BNE | Bonterra Energy Corp | 9.40 | 0.64 | 7.31 | 102.63 K | |
| GRA | Nanoxplore Inc | 3.54 | 0.24 | 7.27 | 96.8 K | |
| OBE | Obsidian Energy Ltd | 10.82 | 0.72 | 7.13 | 404.16 K | |
| HBM | Hudbay Minerals Inc | 5.819 | 0.3767 | 6.92 | 1.11 M | |
| GTE | Gran Tierra Energy Inc | 15.60 | 1.00 | 6.85 | 152.99 K | |
| AAV | Advantage Oil & Gas Ltd | 8.29 | 0.53 | 6.83 | 1.39 M | |
| RBY | Rubellite Energy Inc | 3.60 | 0.23 | 6.82 | 75.9 K | |
| IVN | Ivanhoe Mines Ltd | 8.00 | 0.51 | 6.81 | 2.27 M | |
| ARX | Arc Resources Ltd | 14.1348 | 0.8835 | 6.67 | 7.96 M | |
| TOU | Tourmaline Oil Corp | 51.6599 | 3.1371 | 6.47 | 1.51 M | |
| POU | Paramount Resources Ltd | 13.2454 | 0.7776 | 6.24 | 814.8 K | |
| DF | Dividend 15 Split Corp II | 3.047 | 0.1768 | 6.16 | 164.1 K | |
| JOY | Journey Energy Inc | 5.05 | 0.29 | 6.09 | 648.8 K | |
| IPO | Inplay Oil Corp | 14.4725 | 0.804 | 5.88 | 93.2 K | |
| BIR | Birchcliff Energy Ltd | 7.1898 | 0.3915 | 5.76 | 3.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 28.1958 | 1.4767 | 5.53 | 21.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6883 | 0.4024 | 5.52 | 1.35 M | |
| CS | Capstone Mining Corp | 3.83 | 0.20 | 5.51 | 2.24 M | |
| WCP | Whitecap Resources Inc | 7.1859 | 0.3585 | 5.25 | 8.38 M | |
| TWM | Tidewater Midstream and Infras Ltd | 531.0712 | 26.3653 | 5.22 | 1.27 K | |
| BTE | Baytex Energy Corp | 5.9902 | 0.2906 | 5.1 | 8.31 M | |
| PD | Precision Drilling Corp | 82.46 | 3.97 | 5.06 | 56.44 K | |
| CJ | Cardinal Energy Ltd | 5.0909 | 0.2398 | 4.94 | 1.96 M | |
| MSCL | Satellos Bioscience Inc | 5.16 | 0.24 | 4.88 | 2.25 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1967 | 0.1916 | 4.78 | 605 | |
| MARI | Marimaca Copper Corp | 3.17 | 0.14 | 4.62 | 3.3 K | |
| HLS | Hls Therapeutics Inc | 12.2468 | 0.518 | 4.42 | 2.76 K | |
| TOT | Total Energy Services Inc | 6.8451 | 0.2877 | 4.39 | 70.21 K | |
| PIF | Polaris Infrastructure Inc | 15.5496 | 0.6508 | 4.37 | 138.7 K | |
| CLS | Celestica Inc Sv | 13.28 | 0.55 | 4.32 | 110.3 K | |
| OGC | Oceanagold Corp | 7.7417 | 0.3189 | 4.3 | 430.67 K | |
| NTR | Nutrien Ltd | 93.1789 | 3.7683 | 4.21 | 3.02 M | |
| CSCI | Cosciens Biopharma Inc | 25.00 | 1.00 | 4.17 | 76 | |
| TLO | Talon Metals Corp | 5.00 | 0.20 | 4.17 | 15.16 K | |
| TPZ | Topaz Energy Corp | 16.8974 | 0.6756 | 4.16 | 460.2 K | |
| KEL | Kelt Exploration Ltd | 6.05 | 0.24 | 4.13 | 280 K | |
| OVV | Ovintiv Inc | 55.111 | 2.1708 | 4.1 | 363.25 K | |
| PXT | Parex Resources Inc | 16.4503 | 0.6425 | 4.06 | 814.8 K | |
| BCT | Briacell Therapeutics Corp | 1231.5815 | 47.5392 | 4.01 | 56 | |
| LAR | Lithium Argentina Ag | 11.7794 | 0.4509 | 3.98 | 1.77 M | |
| CVE | Cenovus Energy Inc | 22.5784 | 0.8585 | 3.95 | 5.82 M | |
| TVK | Terravest Capital Inc | 23.5731 | 0.8911 | 3.93 | 2.04 K | |
| NEO | NEO Performance Materials Inc | 10.8711 | 0.4106 | 3.93 | 70.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.838 | 1.0112 | 3.92 | 65.3 K | |
| FM | First Quantum Minerals Ltd | 26.5541 | 0.9879 | 3.86 | 6.11 M | |
| LUN | Lundin Mining Corp | 7.9046 | 0.2875 | 3.77 | 2.05 M | |
| ALS | Altius Minerals Corp | 18.0393 | 0.6537 | 3.76 | 82.98 K | |
| NRR-UN | Northview Residential REIT | 19.648 | 0.7007 | 3.7 | 800 | |
| MAL | Magellan Aero | 7.3166 | 0.2576 | 3.65 | 10.06 K | |
| U-U | Sprott Physical Uranium Trust | 11.10 | 0.39 | 3.64 | 92.25 K | |
| DHT-UN | DRI Healthcare Trust | 5.8449 | 0.201 | 3.56 | 17.45 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.5584 | 0.191 | 3.56 | 2.3 K | |
| FEC | Frontera Energy Corp | 10.0999 | 0.3423 | 3.51 | 240 K | |
| JAG | Jaguar Mining Inc | 3.2094 | 0.1086 | 3.5 | 50.11 K | |
| SDE | Spartan Delta Corp | 4.2311 | 0.1423 | 3.48 | 386.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9453 | 0.1312 | 3.44 | 5.09 M | |
| PSI | Pason Systems Inc | 12.0329 | 0.3972 | 3.41 | 1.34 M | |
| ELVA | Electrovaya Inc | 3.05 | 0.10 | 3.39 | 18.76 K | |
| CFW | Calfrac Well Services Ltd | 4.66 | 0.15 | 3.33 | 26.52 K | |
| ERO | Ero Copper Corp | 12.31 | 0.39 | 3.27 | 305.7 K | |
| GDV | Global Dividend Growth Split Corp | 5.5359 | 0.1741 | 3.25 | 32.31 K | |
| TECK-B | Teck Resources Limited | 40.0759 | 1.2542 | 3.23 | 2.14 M | |
| NXE | Nexgen Energy Ltd | 5.12 | 0.16 | 3.23 | 998.73 K | |
| SU | Suncor Energy Inc | 39.013 | 1.1968 | 3.16 | 13.15 M | |
| IMO | Imperial Oil | 56.6666 | 1.7365 | 3.16 | 1.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.4394 | 0.6854 | 3.15 | 533.25 K | |
| FRU | Freehold Royalties Ltd | 9.8613 | 0.298 | 3.12 | 1.12 M | |
| TCW | Trican Well | 3.2161 | 0.0964 | 3.09 | 1.14 M | |
| MRE | Martinrea International Inc | 8.3792 | 0.25 | 3.08 | 196.21 K | |
| SJ | Stella Jones Inc | 30.428 | 0.9061 | 3.07 | 212.4 K | |
| PSK | Prairiesky Royalty Ltd | 11.0772 | 0.3242 | 3.01 | 683.3 K | |
| ISC | Information Services Corp | 18.1721 | 0.5214 | 2.95 | 7.4 K | |
| SGY | Surge Energy Inc | 7.3503 | 0.2076 | 2.91 | 1.2 M | |
| BABY | Else Nutrition Holdings Inc | 7.20 | 0.20 | 2.86 | 6.03 K | |
| SES | Secure Energy Services Inc | 5.071 | 0.1399 | 2.84 | 1.06 M | |
| HAI | Haivision Systems Inc | 5.50 | 0.15 | 2.8 | 13.8 K | |
| WEF | Western Forest Products Inc | 10.2454 | 0.2732 | 2.74 | 12.72 K | |
| KEY | Keyera Corp | 22.7368 | 0.603 | 2.72 | 927.99 K | |
| MDI | Major Drilling Grp | 9.46 | 0.25 | 2.71 | 105.27 K | |
| NOA | North American Construction Group Ltd | 13.4353 | 0.3457 | 2.64 | 82.6 K | |
| SRV-UN | SIR Royalty Income Fund | 9.3322 | 0.2382 | 2.62 | 2.14 K | |
| ATZ | Aritzia Inc | 35.79 | 0.89 | 2.55 | 345.9 K | |
| TCS | Tecsys Inc J | 35.9918 | 0.8849 | 2.52 | 11.8 K | |
| LGO | Largo Resources Ltd | 9.36 | 0.23 | 2.52 | 106.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.1485 | 0.2483 | 2.51 | 100 | |
| CGG | China Gold Int Resources Corp | 3.3695 | 0.0813 | 2.47 | 6.61 K | |
| IFP | Interfor Corp | 26.12 | 0.63 | 2.47 | 177.6 K | |
| RFA-PI | RFA Financial Inc. | 17.9665 | 0.433 | 2.47 | 2.3 K | |
| PPL | Pembina Pipeline Corp | 35.2357 | 0.839 | 2.44 | 3.15 M | |
| ENS | E Split Corp | 9.8133 | 0.2321 | 2.42 | 31 K | |
| BK | Canadian Banc Corp | 5.6941 | 0.1326 | 2.38 | 27.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 513.00 | 694.38 B | 6.00 | 1.18 | 2.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.60 | 394.85 B | 0.08 | 0.69 | 71.8 K |
| RHHBY | Roche Holding AG | 42.22 | 333.25 B | 0.58 | 1.39 | 5.1 M |
| HBCYF | HSBC Holdings plc | 6.65 | 328.05 B | 0.11 | 1.68 | 1.5 K |
| NSRGY | Nestlé S.A | 117.52 | 264.19 B | 0.65 | 0.56 | 343.6 K |
| NSRGF | Nestlé S.A | 117.25 | 256.84 B | 1.22 | 1.05 | 5.4 K |
| ACGBY | Agricultural Bank of China Limited | 9.31 | 238.69 B | 0.06 | 0.65 | 38.6 K |
| SMAWF | Siemens Aktiengesellschaft | 111.08 | 231.84 B | 2.44 | 2.25 | 7.7 K |
| BABAF | Alibaba Group Holding Ltd | 14.955 | 228.4 B | 0.305 | 2.08 | 413.6 K |
| LRLCF | L'Oréal S.A | 360.00 | 227.87 B | 14.50 | 4.2 | 4 K |
| SFTBF | SoftBank Group Corp | 39.77 | 226.02 B | 0.49 | 1.25 | 1.4 K |
| SFTBY | SoftBank Group Corp | 19.82 | 224.65 B | 0.20 | 1.02 | 467.2 K |
| RYDAF | Royal Dutch Shell plc | 26.19 | 213.08 B | 1.38 | 5.56 | 4.7 K |
| RTNTF | Rio Tinto Group | 72.45 | 210.71 B | 0.96 | 1.34 | 6.6 K |
| NONOF | Novo Nordisk A/S | 110.40 | 210.6 B | 0.90 | 0.82 | 39.6 K |
| NAPRF | Naspers Limited | 144.85 | 208.17 B | 27.40 | 23.33 | 500 |
| TOELF | Tokyo Electron Limited | 347.64 | 208 B | 2.84 | 0.82 | 100 |
| BHPLF | BHP Group | 29.00 | 205.82 B | 1.68 | 6.15 | 504.3 K |
| HESAF | Hermès International Société en commandite par actions | 1090.00 | 195.51 B | 21.05 | 1.97 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 23.43 | 194.66 B | 0.39 | 1.69 | 23.7 K |
| ABLZF | ABB Ltd | 27.70 | 189.15 B | 1.55 | 5.93 | 17.7 K |
| CMWAY | Commonwealth Bank of Australia | 64.60 | 188.38 B | 1.32 | 2.09 | 77.8 K |
| SAPGF | SAP SE | 98.37 | 181.37 B | 2.10 | 2.18 | 168.8 K |
| SBGSF | Schneider Electric S.E | 127.00 | 176.38 B | 4.06 | 3.3 | 65.3 K |
| ALIZF | Allianz SE | 191.98 | 175.1 B | 2.19 | 1.15 | 400 |
| EADSF | Airbus SE | 97.81 | 172.29 B | 1.45 | 1.5 | 2.6 K |
| IBDSF | Iberdrola S.A | 10.74 | 163.7 B | 0.13 | 1.23 | 16.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.61 | 163.4 B | 1.51 | 2.84 | 11.1 K |
| SAFRF | Safran SA | 101.07 | 156.16 B | 0.97 | 0.97 | 9.7 K |
| ATEYY | Advantest Corporation | 56.21 | 145.5 B | 0.31 | 0.55 | 29.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.51 | 144.71 B | 0.70 | 2.2 | 49.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.72 | 138.43 B | 0.12 | 2.61 | 7.5 K |
| CFRHF | Compagnie Financière Richemont SA | 107.27 | 131.52 B | 5.68 | 5.59 | 900 |
| BNPQF | BNP Paribas SA | 52.07 | 127.02 B | 1.29 | 2.54 | 3.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.00 | 126.77 B | 1.71 | 2.98 | 1.1 K |
| UNLYF | Unilever PLC | 47.22 | 126.07 B | 1.35 | 2.94 | 3.6 K |
| HTHIY | Hitachi Ltd | 97.05 | 125.06 B | 1.20 | 1.25 | 59.4 K |
| HTHIF | Hitachi Ltd | 48.53 | 124.91 B | 0.54 | 1.13 | 900 |
| PIAIF | Ping An Insurance | 7.02 | 119.15 B | 0.19 | 2.78 | 14.7 K |
| IFNNY | Infineon Technologies AG | 25.80 | 116.12 B | 0.24 | 0.94 | 291 K |
| KYCCF | Keyence Corporation | 350.74 | 115.93 B | 7.26 | 2.11 | 11.3 K |
| IFNNF | Infineon Technologies AG | 26.10 | 115.01 B | 1.14 | 4.57 | 17 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.44 | 112.09 B | 0.05 | 0.68 | 39.3 K |
| CSUAY | China Shenhua Energy Company Limited | 12.92 | 111.54 B | 0.35 | 2.78 | 9.2 K |
| ZFSVF | Zurich Insurance Group AG | 441.48 | 108.19 B | 12.68 | 2.96 | 700 |
| SNYNF | Sanofi | 108.84 | 101.95 B | 4.34 | 4.15 | 1.1 K |
| GLAXF | GlaxoSmithKline plc | 21.99 | 101.52 B | 0.89 | 4.22 | 700 |
| RCRRF | Recruit Holdings Co. Ltd | 30.94 | 95.63 B | 1.37 | 4.63 | 26.5 K |
| ATLKY | Atlas Copco AB | 9.78 | 94.84 B | 0.23 | 2.41 | 726 K |
| AAGIY | AIA Group Limited | 42.18 | 93.96 B | 1.16 | 2.83 | 415.3 K |
| AAIGF | AIA Group Limited | 10.63 | 91.82 B | 0.33 | 3.2 | 94.8 K |
| PROSY | Prosus N.V | 12.88 | 90.92 B | 1.50 | 13.18 | 3.15 M |
| PROSF | Prosus N.V | 64.52 | 89.45 B | 8.47 | 15.11 | 3 K |
| INGVF | ING Groep N.V | 10.69 | 88.94 B | 0.61 | 6.05 | 24.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 154.93 | 86.93 B | 2.43 | 1.59 | 3.7 K |
| BYDDF | BYD Company Limited | 40.25 | 85.61 B | 0.75 | 1.9 | 161.2 K |
| BYDDY | BYD Company Limited | 80.24 | 85.43 B | 1.34 | 1.7 | 225.5 K |
| TKOMF | Tokio Marine Holdings Inc | 61.07 | 85.07 B | 7.44 | 13.87 | 900 |
| ATLCY | Atlas Copco AB | 8.69 | 83.72 B | 0.21 | 2.48 | 33.3 K |
| NABZY | National Australia Bank Limited | 9.64 | 79.35 B | 0.20 | 2.12 | 310.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.87 | 79.22 B | 0.72 | 2.56 | 319.4 K |
| GLNCY | Glencore plc | 11.05 | 78.67 B | 0.10 | 0.91 | 1.36 M |
| GLCNF | Glencore plc | 5.57 | 78.26 B | 0.06 | 1.09 | 56.4 K |
| NETTF | NetEase Inc | 19.30 | 77.72 B | 0.58 | 3.1 | 12.62 K |
| ENGQF | ENGIE SA | 12.55 | 77.35 B | 0.72 | 6.09 | 69.8 K |
| STOHF | Equinor ASA | 34.19 | 77.02 B | 0.44 | 1.3 | 302.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 116.68 | 76.5 B | 6.23 | 5.64 | 4.6 K |
| MIELF | Mitsubishi Electric Corporation | 11.239 | 75 B | 0.464 | 4.31 | 4.6 K |
| NOKBF | Nokia Corporation | 4.93 | 71.87 B | 0.30 | 6.48 | 865.9 K |
| XIACY | Xiaomi Corporation | 8.70 | 71.21 B | 0.94 | 12.11 | 72.08 K |
| VOLVF | AB Volvo (publ) | 16.64 | 69.85 B | 1.54 | 10.2 | 17.7 K |
| BAESY | BAE Systems plc | 39.44 | 69.6 B | 0.83 | 2.15 | 436 K |
| DPSTF | Deutsche Post AG | 39.31 | 68.11 B | 1.21 | 3.18 | 4.9 K |
| VLVLY | AB Volvo (publ) | 16.23 | 67.61 B | 0.30 | 1.88 | 214.7 K |
| SCGLF | Société Générale Société anonyme | 24.54 | 64.27 B | 0.84 | 3.54 | 23.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 79.99 | 61.49 B | 0.79 | 1 | 2.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.84 | 60.56 B | 4.59 | 9.71 | 2.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 42.93 | 60.33 B | 0.294 | 0.69 | 4.1 K |
| NTIOF | National Bank of Canada | 65.40 | 60.17 B | 0.66 | 1.02 | 15.1 K |
| SFBQF | SoftBank Corp | 11.57 | 59.79 B | 0.13 | 1.14 | 38.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.67 | 58.88 B | 2.85 | 5.96 | 36.1 K |
| SCBFY | Standard Chartered PLC | 14.98 | 58.54 B | 0.23 | 1.56 | 142.3 K |
| HOCPF | HOYA Corporation | 92.03 | 57.99 B | 3.08 | 3.46 | 700 |
| SCBFF | Standard Chartered PLC | 7.65 | 57.33 B | 0.40 | 5.52 | 300 |
| DSDVY | DSV Panalpina A/S | 74.32 | 56.54 B | 1.36 | 1.86 | 69.1 K |
| GWLIF | Great-West Lifeco Inc | 24.34 | 55.99 B | 0.20 | 0.83 | 24.1 K |
| DSDVF | DSV Panalpina A/S | 152.00 | 55.69 B | 6.58 | 4.52 | 1.56 K |
| RLXXF | RELX PLC | 27.47 | 54.53 B | 0.57 | 2.12 | 16.6 K |
| LBLCF | Loblaw Companies Limited | 88.68 | 54.09 B | 0.45 | 0.51 | 1.9 K |
| ASMIY | ASM International NV | 263.01 | 52.98 B | 1.73 | 0.66 | 15.9 K |
| HCMLF | Holcim Ltd | 44.80 | 52.93 B | 0.60 | 1.36 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 15.61 | 52.26 B | 0.38 | 2.5 | 556.7 K |
| NGLOY | Anglo American plc | 19.21 | 52.1 B | 0.13 | 0.68 | 417.9 K |
| BAYZF | Bayer Aktiengesellschaft | 62.10 | 52.07 B | 1.26 | 2.07 | 2.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.00 | 51.82 B | 0.14 | 1.58 | 1.26 K |
| MPNGY | Meituan ADR | 51.56 | 51.46 B | 1.13 | 2.24 | 258.9 K |
| LDNXF | London Stock Exchange Group plc | 95.10 | 51.05 B | 0.85 | 0.9 | 15.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.43 | 50.81 B | 0.07 | 2.08 | 1.07 M |
| GPDNF | Danone S.A | 56.73 | 50.7 B | 2.60 | 4.8 | 2.6 K |
| KBCSF | KBC Group NV | 60.61 | 50.69 B | 0.45 | 0.75 | 1.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 82.74 M | 0.75 | 12.5 | 8.89 K |
| SAG | Sterling Metals Corp | 3.70 | 9.83 M | 0.40 | 12.12 | 5.47 K |
| XRTX | XORTX Therapeutics Inc | 85.50 | 11.25 | 15.15 | 314 | |
| KIP | Kiplin Metals Inc | 3.60 | 0.36 | 11.11 | 53 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | 2.00 | 9.3 | 314.22 K | |
| BEEP | Geiger Energy Corporation | 4.40 | 0.35 | 8.64 | 30.06 K | |
| PVF-UN | Partners Value Investments LP | 70.00 | 5.00 | 7.69 | 500 | |
| PEX | Pacific Ridge Exploration Ltd | 3.70 | 0.25 | 7.25 | 4.9 K | |
| RAGE | Renegade Gold Inc. | 9.00 | 0.60 | 7.14 | 3.2 K | |
| VCU | Vizsla Copper Corp. | 3.50 | 0.175 | 5.26 | 1.54 K | |
| SGML | Sigma Lithium Corporation | 21.43 | 0.88 | 4.28 | 10.6 K | |
| EU | enCore Energy Corp | 3.84 | 0.15 | 4.07 | 85.37 K | |
| PAT | Patriot One Technologies Inc | 7.70 | 0.30 | 4.05 | 2.3 K | |
| RCK | Rock Tech Lithium Inc | 4.41 | 0.16 | 3.76 | 39.93 K | |
| TOI | Topicus.com Inc | 69.5875 | 2.1872 | 3.25 | 18.7 K | |
| ALTU | Altura Energy Corp. | 6.90 | 0.20 | 2.99 | 1.02 K | |
| TM | Trigon Metals Inc | 4.875 | 0.125 | 2.63 | 3.22 K | |
| ITR | Integra Resources Corp | 3.05 | 0.075 | 2.52 | 18.32 K | |
| TNX | TenX Protocols Inc. | 239.5506 | 5.175 | 2.21 | 0 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.57 | 0.09 | 1.64 | 383.3 K | |
| ALV | Alvopetro Energy Ltd | 4.3408 | 0.0694 | 1.62 | 20.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4458 | 0.0789 | 1.47 | 10.5 K | |
| LA | Los Andes Copper Ltd | 15.85 | 0.10 | 0.63 | 6.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7662 | 0.0398 | 0.59 | 8.78 K |