Gainers for 18 August 2022 from 00:00:00 until 23:59:59

Gainers for 18 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 161.8235 59.63 B 5.8719 3.77 3.49 M 564.44 M
INDO Indonesia Energy Corp Ltd 7.84 38.93 M 1.99 34.02 32.61 M 255.67 M
CBOE CBOE Global Markets Inc 120.3276 36.05 B 2.6291 2.23 742.2 K 89.31 M
AGIG AGIG 41.90 39.25 M 4.90 13.24 1.23 M 51.48 M
NOG Northern Oil and Gas 26.4165 2.37 B 2.1855 9.02 1.23 M 32.44 M
UEC Uranium Energy 3.74 3.56 B 0.08 2.19 6.74 M 25.2 M
CQP Cheniere Energy Partners LP 39.5264 27.44 B 1.2177 3.18 466.48 K 18.44 M
IMO Imperial Oil Ltd 43.1297 60.06 B 1.3634 3.26 390.3 K 16.83 M
OBE Obsidian Energy Ltd 9.15 614.54 M 0.69 8.16 1.16 M 10.6 M
UUUU Energy Fuels Inc 6.29 1.9 B 0.10 1.62 1.51 M 9.48 M
NXE Nexgen Energy Ltd 3.84 5.3 B 0.07 1.86 1.6 M 6.16 M
GTE Gran Tierra Energy Inc 12.50 355.57 M 0.70 5.93 423.55 K 5.29 M
GNS Genius Group Limited 85.10 22.11 M 21.30 33.39 60.76 K 5.17 M
EQX Equinox Gold Corp 3.9263 13.17 B 0.0299 0.77 1.22 M 4.8 M
NG Novagold Resources Inc 4.92 2.68 B 0.04 0.82 924.13 K 4.55 M
NINE Nine Energy Service, Inc. 3.18 101.28 M 0.28 9.66 1.37 M 4.37 M
SLI Standard Lithium Ltd 6.42 355.37 M 0.27 4.39 609.5 K 3.91 M
PRK Park National Corp 123.5016 3.3 B 0.8257 0.67 16.9 K 2.09 M
EPM Evolution Petroleum Corp 4.8124 141.41 M 0.1242 2.65 235.2 K 1.13 M
PED Pedevco Corp 23.80 201.24 M 0.80 3.48 45.7 K 1.09 M
RLGT Radiant Logistics 7.89 451 M 0.21 2.73 137.59 K 1.09 M
INUV Inuvo Inc 5.70 7.21 M 0.60 11.76 164.56 K 937.99 K
MXC Mexco Energy Corp 17.8509 18.78 M 0.4265 2.45 48.3 K 862.2 K
REPX Riley Exploration Permian Inc 23.6006 930.32 M 0.9155 4.04 30.17 K 712.08 K
EP Empire Petroleum Corp 14.90 85.7 M 0.10 0.68 41 K 610.9 K
CET Central Securities Corp 30.3845 1.68 B 0.3798 1.27 19.3 K 586.42 K
PW Power REIT 20.49 2.5 M 0.19 0.94 24.31 K 498.17 K
BHB Bar Harbor Bankshares 26.2503 712.72 M 0.1474 0.56 15.9 K 417.38 K
PAAI Paradium AI, Inc. 11.14 43.8 M 0.47 4.4 34.7 K 386.56 K
CMCL Caledonia Mining Cp 8.9632 398.5 M 0.1127 1.27 41.26 K 369.85 K
DC Dakota Gold Corp 4.29 766.13 M 0.28 6.98 83.88 K 359.84 K
INFU Infusystems Holdings 8.15 261.91 M 0.15 1.87 38.1 K 310.51 K
EVI Evi Industries Inc 13.778 282.25 M 0.7135 5.46 21.7 K 298.98 K
ELA Envela Corp 8.37 303.77 M 0.17 2.07 33.9 K 283.74 K
RVP Retractable Technologies 3.41 16.8 M 0.03 0.89 72.7 K 247.91 K
NBH Neuberger Berman Intermediate Fund Inc 9.7617 284.35 M 0.1472 1.53 25 K 244.04 K
CEV Eaton Vance California Muni Income Trust 9.1931 74.2 M 0.1327 1.46 25.54 K 234.76 K
INTT Intest Corp 9.69 179.56 M 0.06 0.62 24.03 K 232.84 K
APT Alpha Pro Tech 4.40 58.58 M 0.03 0.69 47.74 K 210.04 K
FRD Friedman Industries Inc 10.8723 279.78 M 0.6601 6.46 19 K 206.57 K
BATL Battalion Oil Corp 12.29 45.12 M 0.70 6.04 13.9 K 170.83 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.46 0.20 0.9 4.48 K 100.71 K
AUMN Golden Minerals Company 7.415 3.64 M 0.0375 0.51 13.48 K 99.97 K
CANF Can-Fite Biopharma Ltd ADR 177.08 5.06 M 1.08 0.61 487 86.24 K
GENC Gencor Industries IN 10.46 257.24 M 0.56 5.66 7.93 K 82.93 K
ELMD Electromed Inc 10.05 232.12 M 0.37 3.82 7.9 K 79.4 K
ACU Acme United Corp 26.1789 271.24 M 0.1591 0.61 2.9 K 75.92 K
ARMP Armata Pharmaceuticals Inc 4.05 116.75 M 0.08 2.02 15.1 K 61.16 K
ECF-P-A Ellsworth Fund Ltd 24.65 0.1303 0.53 2.32 K 57.16 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.6534 0.1734 0.71 2.27 K 55.94 K
CVR Chicago Rivet & Machine Company 25.141 10.63 M 0.8985 3.71 2.1 K 52.8 K
YCBD Cbdmd Inc 174.0958 4.55 M 10.9439 6.71 277 48.22 K
UUU Universal Security Instruments 3.2839 16.02 M 0.0758 2.36 14.4 K 47.29 K
GRF Eagle Capital Growth Fund 6.8245 40.87 M 0.1029 1.53 5.5 K 37.53 K
BDL Flanigan's Enterprises 28.3071 101.88 M 1.0489 3.85 1.2 K 34.05 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.3899 1.9899 9.75 987 22.1 K
BKTI Bk Technologies Inc 12.0943 252.44 M 0.4443 3.81 1.15 K 13.87 K
CTGO Contango Ore Inc 22.9999 508.97 M 0.4999 2.22 587 13.5 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.25 0.43 1.81 425 10.31 K
ESP Espey Mfg. & Electronics 12.2355 152.8 M 0.1074 0.89 700 8.56 K
SLSR Solaris Res Inc 5.58 1.16 B 0.048 0.87 1.47 K 8.22 K
PLAG Planet Green Holdings Corp 8.10 5.25 M 0.10 1.25 630 5.1 K
BMNR Bitmine Immersion Technologies Inc 30.3911 13.11 B 0.5998 2.01 75 2.28 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1847.0078 14.0082 0.76 15 B 27.7 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.375 1.25 15.38 107.97 K 1.01 M
SUR Surface Metals Inc. 3.75 0.36 10.62 68.25 K 255.93 K
GREY Grey Matters Health Inc. 8.4831 0.1047 1.25 9.43 K 80 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 96.59 2.94 3.14 208.55 K 20.14 M
T Crude Oil WTI 90.50 619.76 B 2.39 2.71 80.03 K 7.24 M
CL Crude Oil 90.50 2.39 2.71 80.03 K 7.24 M
HO Heating Oil 3.6497 0.0323 0.89 33.67 K 122.9 K
HG Copper 3.6335 0.0465 1.3 147 534.12

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.5095 0.0865 1.17 0 0
CADZAR Canadian Dollar / South African Rand 12.8671 0.1418 1.11 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15035.3398 5.79 T 119.8594 0.8 64.59 M 971.15 B
MOVE Merrill Lynch Option Volatility Estimate 120.26 2.96 B 2.56 2.18 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 18.7428 4.83 T 0.4373 2.39 415.45 M 7.79 B
AMD Advanced Micro Devices 100.44 797.92 B 2.17 2.21 76.06 M 7.64 B
GOOGL Alphabet Inc Class A 119.1849 3.55 T 0.6149 0.52 17.99 M 2.14 B
CSCO Cisco Systems Inc 44.3304 408.49 B 2.4334 5.81 40 M 1.77 B
ON On Semiconductor 73.25 27.74 B 4.96 7.26 18.7 M 1.37 B
NFLX Netflix Inc 24.517 276.44 B 0.402 1.67 52.8 M 1.29 B
AVGO Broadcom Inc. 52.4014 1.55 T 1.8635 3.69 23.46 M 1.23 B
QCOM Qualcomm Inc 138.8466 184.94 B 2.614 1.92 7.81 M 1.08 B
AMAT Applied Materials 104.7347 293.15 B 2.1958 2.14 10.06 M 1.05 B
COST Costco Wholesale 536.6914 463.72 B 4.4393 0.83 1.62 M 869.01 M
INTC Intel Corp 34.4417 309.41 B 0.3996 1.17 24.6 M 847.2 M
TXN Texas Instruments 159.7975 284.78 B 1.567 0.99 4.39 M 701.57 M
MU Micron Technology 61.7799 899.74 B 1.3341 2.21 11.3 M 698.35 M
LRCX Lam Research Corp 48.3355 277.1 B 0.537 1.12 12.76 M 616.91 M
PANW Palo Alto Networks Inc 86.3082 284.85 B 0.5566 0.65 6.17 M 532.79 M
FLNA Filana Therapeutics, Inc. 26.47 27.72 M 0.75 2.92 19.32 M 511.33 M
MRVL Marvell Technology Inc 53.7964 143.61 B 1.8738 3.61 8.76 M 471.21 M
CSIQ Canadian Solar Inc 45.19 731.93 M 5.96 15.19 10.09 M 456.02 M
BKNG Booking Holdings Inc 84.216 132.48 B 0.5922 0.71 5.4 M 454.56 M
TMUS T-Mobile US 141.2033 168.6 B 1.2595 0.9 3.18 M 448.6 M
KLAC K L A-Tencor Corp 369.1545 195.48 B 6.6966 1.85 1.12 M 413.16 M
FISV Fiserv Inc 110.55 33 B 1.83 1.68 3.65 M 404.04 M
ZM Zoom Video Communications Cl A 103.18 26.8 B 0.80 0.78 3.09 M 319 M
ASML ASML Holding N.V. ADR 543.783 576.7 B 3.8945 0.72 580.68 K 315.76 M
APA Apa Corp 32.2064 15.59 B 2.5324 8.53 8.86 M 285.5 M
MCHP Microchip Technology 66.8766 40.91 B 1.197 1.82 4.25 M 283.96 M
LULU Lululemon Athletica 333.42 12.98 B 3.62 1.1 834.1 K 278.11 M
NXPI Nxp Semiconductors 170.1112 66.8 B 2.3642 1.41 1.61 M 273.9 M
FSLR First Solar Inc 117.82 20.9 B 1.52 1.31 2.32 M 272.86 M
SWKS Skyworks Solutions 98.6086 19.5 B 2.0418 2.11 2.75 M 271.06 M
FANG Diamondback Energy 112.506 51.21 B 3.7194 3.42 2.33 M 262.67 M
DRUG Bright Minds Biosciences Inc 10.85 187.02 M 5.95 121.43 23.98 M 260.19 M
BKR Baker Hughes A Ge Co. Cl A 23.0376 49.52 B 0.2213 0.97 10.4 M 239.62 M
DFTX Definium Therapeutics, Inc. 15.30 4.39 B 4.065 36.18 15.47 M 236.72 M
RUN Sunrun Inc 35.01 2.1 B 1.16 3.43 6.63 M 232.15 M
EXE Expand Energy Corporation 88.7834 20.16 B 3.4037 3.99 2.56 M 227.25 M
ULTA Ulta Beauty Inc 409.25 28.25 B 4.90 1.21 504.6 K 206.51 M
ZS Zscaler Inc 175.31 36.6 B 0.96 0.55 1.14 M 200.04 M
FTNT Fortinet Inc 52.27 94.94 B 0.34 0.65 3.79 M 198.3 M
CME CME Group Inc 174.9798 110.34 B 1.2371 0.71 1.08 M 189.15 M
MPWR Monolithic Power Sys 512.1318 61.97 B 6.5469 1.29 361.3 K 185.03 M
CDW CDW Corporation 178.1103 21.1 B 4.274 2.46 1.03 M 182.83 M
BBIG Vinco Ventures Inc 29.00 49.4 K 1.20 4.32 6.2 M 179.67 M
DPZ Domino's Pizza Inc Common Stock 394.9028 11.21 B 4.6977 1.2 446.5 K 176.32 M
MAR Marriot International 159.4474 110.79 B 1.4297 0.9 1.09 M 174.31 M
MARA Marathon Digital Holdings 15.59 2.65 B 0.14 0.91 10.6 M 165.29 M
CELH Celsius Holdings Inc 34.3067 7.78 B 1.3134 3.98 4.78 M 163.95 M
ALGN Align Technology 281.66 11.71 B 4.00 1.44 554.07 K 156.06 M
COHR Coherent Inc 56.83 38.42 B 3.64 6.84 2.73 M 155.19 M
CEG Constellation Energy Corp 79.3917 87.06 B 1.8486 2.38 1.94 M 153.99 M
SEDG Solaredge Tech 317.22 1.85 B 6.60 2.12 472.53 K 149.89 M
MEGL Magic Empire Global Limited 54.3837 10.21 M 3.4314 6.73 2.62 M 142.76 M
LITE Lumentum Hld 92.71 56.77 B 3.40 3.81 1.52 M 140.84 M
ARRY Array Technologies Inc 22.26 820.86 M 0.76 3.53 6.3 M 140.22 M
MNDY Monday.com Ltd 134.04 4.09 B 4.53 3.5 1.01 M 135.25 M
GFS Globalfoundries Inc Ordinary Share 64.15 22.49 B 2.68 4.36 2.08 M 133.5 M
JKHY Jack Henry & Assoc 193.8458 12.56 B 5.8782 3.13 661.3 K 128.19 M
VRSN Verisign Inc 203.9256 28.53 B 1.6691 0.83 616.58 K 125.74 M
CTSH Cognizant Tech Sol 65.1685 29.41 B 0.4713 0.73 1.8 M 117.24 M
TROW T Rowe Price Group 110.4897 24.01 B 1.1655 1.07 1.04 M 115.33 M
HST Host Marriott Financial Trust 16.073 18.14 B 0.1644 1.03 7.08 M 113.74 M
PCAR Paccar Inc 54.3112 55.89 B 0.4034 0.75 1.78 M 96.57 M
CRIS Curis Inc 25.20 2.69 M 4.20 20 3.78 M 95.32 M
WDC Western Digital Cp 36.6671 121.22 B 0.3913 1.08 2.56 M 93.7 M
PFG Principal Financial Group Inc 69.3902 24.96 B 0.4989 0.72 1.33 M 92.37 M
CHRW C.H. Robinson Ww 108.5686 15.45 B 2.4315 2.29 848.3 K 92.1 M
GTM ZoomInfo Technologies Inc. 51.15 1.24 B 0.53 1.05 1.78 M 91.04 M
GLPI Gaming & Leisure 41.5399 11.93 B 0.5047 1.23 2.19 M 90.88 M
POOL Pool Corp 372.0994 7.83 B 4.563 1.24 227.7 K 84.73 M
PODD Insulet Corp 271.32 11.44 B 4.72 1.77 311.47 K 84.51 M
AKAM Akamai Technologies 96.80 12.35 B 1.08 1.13 864.6 K 83.69 M
ENTG Entegris Inc 103.9486 21.83 B 2.0302 1.99 800.89 K 83.25 M
SMCI Super Micro Computer 7.196 19.45 B 0.435 6.43 11.5 M 82.77 M
STLD Steel Dynamics Inc 79.87 34.15 B 1.315 1.67 1.03 M 82.4 M
JBHT J B Hunt Transport 185.3483 21.32 B 3.0341 1.66 440.46 K 81.64 M
FFIV F5 Networks Inc 173.70 18.73 B 3.45 2.03 465.87 K 80.92 M
XRAY Dentsply Sirona Inc 32.9988 2.12 B 0.5536 1.71 2.44 M 80.49 M
CNSY Cerenome, Inc. 318.75 6.77 M 112.50 54.55 249.29 K 79.46 M
EXPD Expeditors Intl 103.5198 25.7 B 1.3521 1.32 764.8 K 79.17 M
MKSI Mks Instruments Inc 109.3235 13.18 B 2.1855 2.04 712.3 K 77.87 M
FLEX Flextronics Intl Ltd 14.1401 28.54 B 0.6255 4.63 5.5 M 77.78 M
STX Seagate Technology 72.6273 128.12 B 2.1264 3.02 1.07 M 77.52 M
SLAB Silicon Labs Inc 144.27 7.41 B 3.84 2.73 526.18 K 75.91 M
GO Grocery Outlet Holding Corp 42.23 1.36 B 0.98 2.38 1.75 M 73.9 M
RARE Ultragenyx Pharmaceu 48.67 1.69 B 1.42 3.01 1.51 M 73.26 M
CHKP Check Point Software 124.63 15.05 B 1.26 1.02 566.44 K 70.6 M
GSUN Golden Sun Education Group Limited Cl A 661.50 1.81 M 132.40 25.02 105.02 K 69.47 M
ZBRA Zebra Technologies 342.38 15.84 B 1.93 0.57 201.1 K 68.85 M
CASY Casey's General Stor 214.449 24.94 B 5.6313 2.7 319.42 K 68.5 M
MQ Marqeta Inc Cl A 8.08 1.94 B 0.29 3.72 8.44 M 68.16 M
WTW Weight Watchers International, Inc 210.2052 31.11 B 1.6187 0.78 321.8 K 67.64 M
NBIX Neurocrine Bioscienc 106.76 16.88 B 1.82 1.73 625.23 K 66.75 M
HAS Hasbro Inc 70.7797 17.15 B 1.1569 1.66 934.3 K 66.13 M
NTNX Nutanix Inc 18.91 17.24 B 1.25 7.08 3.47 M 65.65 M
LSCC Lattice Semicond 62.21 15.23 B 0.69 1.12 1.05 M 65.29 M
TRUP Trupanion Inc 73.12 1.47 B 3.12 4.46 892.21 K 65.24 M
NTAP Netapp Inc 69.2992 36.86 B 1.9462 2.89 931 K 64.52 M
CRSP Crispr Therapeutics Ag 72.15 5.01 B 0.41 0.57 850.51 K 61.36 M
NFE New Fortress Energy Llc 53.4032 66.59 M 0.8155 1.55 1.13 M 60.17 M
SHLS Shoals Technologies Group Inc Cl A 27.37 1.54 B 1.88 7.38 2.12 M 57.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WOLF Wolfspeed 112.94 1.21 B 27.29 31.86 14.99 M 1.69 B
XOM Exxon Mobil Corporation 91.3401 696.02 B 2.1097 2.36 17.77 M 1.62 B
BABA Alibaba Group Holding ADR 88.0783 261.93 B 0.9416 1.08 13.42 M 1.18 B
OXY Occidental Petroleum Corp 61.1943 57.31 B 1.8015 3.03 16.82 M 1.03 B
CVX Chevron Corp 137.7661 425.59 B 2.3738 1.75 6.48 M 892.38 M
SNAP Snap Inc 12.56 10.01 B 0.47 3.89 62.75 M 788.15 M
BA Boeing Company 168.69 140.26 B 1.49 0.89 4.4 M 743.01 M
DVN Devon Energy Corp 57.2382 48.53 B 3.1855 5.89 12.52 M 716.41 M
DE Deere & Company 349.7202 182.4 B 3.1362 0.9 1.98 M 693.67 M
MA Mastercard Inc 350.0292 586.02 B 1.9884 0.57 1.93 M 677.26 M
BJ Bj's Wholesale Club Holdings Inc 74.09 14.01 B 4.96 7.17 9.07 M 671.82 M
EL Estee Lauder Companies 264.2816 40.59 B 4.786 1.84 2.45 M 647.64 M
LOW Lowe's Companies 201.9805 128.69 B 1.0264 0.51 3.01 M 608.32 M
LNG Cheniere Energy Inc 161.4494 5.8583 3.77 3.49 M 563.14 M
COP ConocoPhillips 92.6677 164.51 B 3.1102 3.47 5.97 M 552.9 M
PANW Palo Alto Networks Inc 86.3082 0.5566 0.65 6.17 M 532.79 M
EOG Eog Resources 102.3916 77.14 B 4.5607 4.66 5 M 512.09 M
F Ford Motor Company 12.4477 50.59 B 0.0925 0.75 39.41 M 490.62 M
VLO Valero Energy Corp 106.9194 101.89 B 0.9361 0.88 4.53 M 484.55 M
SHEL Royal Dutch Shell Plc ADR 53.69 287.97 B 0.78 1.47 8.54 M 458.37 M
IBM International Business Machines 122.4806 240.36 B 1.1273 0.93 3.18 M 389.21 M
KO Coca-Cola Company 58.3442 412.12 B 0.3042 0.52 6.53 M 381.1 M
FCX Freeport-Mcmoran Inc 29.7047 89.89 B 0.9321 3.24 12.56 M 372.98 M
SLB Schlumberger N.V. 33.9629 76.1 B 1.5824 4.89 10.76 M 365.4 M
MPC Marathon Petroleum Corp 93.3602 114.64 B 2.0101 2.2 3.84 M 358.28 M
UPS United Parcel Service 174.5204 97.25 B 2.5752 1.5 1.91 M 334.02 M
AR Antero Resources Corp 42.43 11.5 B 2.19 5.44 7.86 M 333.38 M
CAT Caterpillar Inc 185.4389 271.81 B 1.3343 0.72 1.75 M 324.68 M
DG Dollar General Corp 241.3156 31.25 B 1.9855 0.83 1.34 M 324.03 M
HAL Halliburton Company 27.5289 27.3 B 1.5043 5.78 11.03 M 303.65 M
KEYS Keysight Technologies Inc Comm 179.36 48.67 B 10.07 5.95 1.68 M 301.7 M
HCA Hca Holdings Inc 208.5074 110.57 B 5.8662 2.89 1.42 M 296.04 M
ALB Albemarle Corp 265.8891 11.21 B 1.7979 0.68 1.07 M 284.68 M
WMB Williams Companies 29.8608 83 B 0.7965 2.74 9.12 M 272.19 M
PGR Progressive Corp 116.8154 136.08 B 1.0478 0.91 2.24 M 261.78 M
GM General Motors Company 37.2701 78.47 B 0.3081 0.83 7 M 261.04 M
BTU Peabody Energy Corp 24.844 2.07 B 2.5429 11.4 10.19 M 253.26 M
ICE Intercontinental Exchange 107.1801 97.76 B 0.8756 0.82 2.34 M 250.61 M
BP BP Plc ADR 26.6392 117.47 B 0.5258 2.01 9.26 M 246.81 M
EQT Eqt Corp 45.7666 32.85 B 1.0721 2.4 5.3 M 242.75 M
BKR Baker Hughes A Ge Co. Cl A 22.9608 0.2205 0.97 10.4 M 238.82 M
ANET Arista Networks Inc 33.185 225.1 B 0.82 2.53 6.93 M 229.92 M
TPR Tapestry Inc 33.9695 24.87 B 0.4159 1.24 6.59 M 223.72 M
KR Kroger Company 38.4667 40.73 B 0.8295 2.2 5.7 M 219.18 M
FDX Fedex Corp 216.6504 77.15 B 1.3375 0.62 993.93 K 215.33 M
AA Alcoa Corp 51.7045 10.71 B 1.7862 3.58 4.02 M 207.93 M
W Wayfair Inc 71.34 16.92 B 1.86 2.68 2.91 M 207.87 M
CB Chubb Ltd 191.6974 142.96 B 1.3922 0.73 1.06 M 204 M
SO Southern Company 70.1749 107.12 B 0.4137 0.59 2.87 M 201.21 M
PH Parker-Hannifin Corp 286.1831 114.79 B 1.475 0.52 698.3 K 199.84 M
KMI Kinder Morgan 15.6552 70.22 B 0.2978 1.94 12.74 M 199.48 M
CL Colgate-Palmolive Company 75.7117 78.73 B 0.6214 0.83 2.63 M 199.45 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.34 48.81 B 0.33 3.3 18.98 M 196.27 M
GNRC Generac Holdings Inc 269.62 11.17 B 14.00 5.48 719.76 K 194.06 M
AON AON Plc 293.3894 73.12 B 2.1042 0.72 644.9 K 189.21 M
OVV Ovintiv Inc 45.3853 17.34 B 1.8993 4.37 4.1 M 186.03 M
HPQ HP Inc 30.4273 26.99 B 0.7946 2.68 5.99 M 182.25 M
EMR Emerson Electric Company 84.2851 95.07 B 1.3349 1.61 2.16 M 181.97 M
STM Stmicroelectronics N.V. ADR 36.5599 40.79 B 0.8111 2.27 4.94 M 180.55 M
DPZ Domino's Pizza Inc 394.9028 11.86 B 4.6977 1.2 446.5 K 176.32 M
CNC Centene Corp 95.34 37.63 B 0.51 0.54 1.81 M 172.41 M
BHP BHP Billiton Ltd ADR 45.1053 203.67 B 0.4579 1.03 3.81 M 171.82 M
CHD Church & Dwight Company 85.0647 26.57 B 0.4602 0.54 2.02 M 171.58 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.3886 126.37 B 0.0832 1.14 22.8 M 168.47 M
BX Blackstone Inc 95.0944 150.09 B 0.7441 0.79 1.72 M 163.63 M
ETN Eaton Corp 145.6863 137.14 B 1.2921 0.89 1.1 M 160.95 M
DOW Dow Inc 45.0671 23.67 B 0.4505 1.01 3.56 M 160.51 M
MET Metlife Inc 61.1202 65.38 B 0.4853 0.8 2.56 M 156.6 M
COHR Coherent Inc 56.83 3.64 6.84 2.73 M 155.19 M
P Everpure, Inc. 31.34 37.24 B 1.18 3.91 4.92 M 154.29 M
TECK Teck Resources Ltd 32.8837 31.65 B 0.399 1.23 4.61 M 151.59 M
HPE Hewlett Packard Enterprise Comp 13.6323 66.49 B 0.2157 1.61 10.96 M 149.39 M
CVE Cenovus Energy Inc 16.6912 52.36 B 0.653 4.07 8.58 M 143.21 M
APO Apollo Global Management Llc C 55.9849 72.5 B 0.2915 0.52 2.53 M 141.57 M
ALL Allstate Corp 121.7604 68.03 B 0.897 0.74 1.15 M 139.43 M
TDG Transdigm Group Inc 557.536 67.26 B 4.3974 0.79 246.5 K 137.43 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.88 118.58 B 0.17 1.34 10.67 M 137.38 M
PEG Public Service Enterprise Group Inc 61.1637 36.49 B 0.5113 0.84 2.25 M 137.38 M
AES The Aes Corp 22.1257 10.63 B 0.8589 4.04 6.18 M 136.83 M
MOS Mosaic Company 49.4983 6.87 B 0.4703 0.96 2.73 M 135.04 M
BG Bunge Ltd 91.0673 18.64 B 1.0989 1.22 1.45 M 131.87 M
CPAY Corpay Inc 236.31 27.49 B 4.31 1.86 554.3 K 130.99 M
SRE Sempra 75.7727 54.21 B 0.3778 0.5 1.72 M 130.22 M
HLT Hilton Inc 137.1432 83.78 B 1.2946 0.95 943.94 K 129.45 M
TEL TE Connectivity Ltd 131.7007 63.31 B 1.557 1.2 974.39 K 128.33 M
SU Suncor Energy Inc 28.0382 84.26 B 0.5858 2.13 4.55 M 127.61 M
RIO Rio Tinto Plc ADR 48.7054 137.53 B 0.6683 1.39 2.59 M 126.02 M
LVS Las Vegas Sands 35.8291 26.39 B 0.2565 0.72 3.5 M 125.37 M
JCI Johnson Controls Intl 54.5909 85.12 B 0.3705 0.68 2.29 M 125.12 M
APTV Aptiv Plc 106.75 9.15 B 0.65 0.61 1.15 M 122.66 M
ALLY Ally Financial 31.8167 11.97 B 0.3068 0.97 3.78 M 120.22 M
LYB Lyondellbasell Industries NV 71.6024 20.34 B 1.0603 1.5 1.68 M 120 M
HSY Hershey Foods Corp 210.3477 35.06 B 1.0998 0.53 568.5 K 119.58 M
CTVA Corteva Inc 60.0369 8.18 B 0.4813 0.81 1.98 M 118.9 M
RRC Range Resources Corp 33.4854 12.18 B 0.9077 2.79 3.5 M 117.13 M
ADM Archer Daniels Midland 78.6209 34.14 B 1.1396 1.47 1.49 M 116.8 M
ET Energy Transfer LP 8.9248 67.01 B 0.2319 2.67 12.8 M 114.25 M
CNQ Canadian Natural Resources 22.4938 102.33 B 0.5785 2.64 5.06 M 113.71 M
APH Amphenol Corp 38.7502 194.84 B 0.2417 0.63 2.89 M 111.9 M
AMP Ameriprise Financial Services 276.6878 45.88 B 3.489 1.28 404.1 K 111.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 44.0551 0.6446 1.48 13.23 M 582.85 M
CNQ Canadian Natural Resources Ltd. 29.7053 0.8286 2.87 14.78 M 438.93 M
SU Suncor Energy Inc 36.2373 0.8319 2.35 9.53 M 345.16 M
BMO Bank of Montreal 114.6396 0.7865 0.69 1.32 M 151.55 M
TRP TC Energy Corp 46.8405 0.2909 0.62 3.01 M 140.99 M
TOU Tourmaline Oil Corp 60.5825 0.5617 0.94 1.82 M 110.45 M
CVE Cenovus Energy Inc 21.5679 0.8763 4.24 4.38 M 94.47 M
TECK-B Teck Resources Limited 42.5082 0.5986 1.43 1.64 M 69.81 M
IMO Imperial Oil 55.7302 1.8365 3.41 1.19 M 66.07 M
PPL Pembina Pipeline Corp 38.008 0.5072 1.35 1.21 M 46.03 M
AEM Agnico Eagle Mines Ltd 52.3041 0.7232 1.4 785.31 K 41.07 M
BTE Baytex Energy Corp 6.2996 0.3187 5.33 6.51 M 41.04 M
VET Vermilion Energy Inc 29.1282 0.8978 3.18 1.34 M 38.95 M
MG Magna International Inc 70.6071 0.7007 1 505.12 K 35.66 M
GWO Great-West Lifeco Inc 27.342 0.174 0.64 1.24 M 34.01 M
FM First Quantum Minerals Ltd 24.4005 0.7903 3.35 1.31 M 32.01 M
WSP WSP Global Inc 156.2424 1.0021 0.65 153.73 K 24.02 M
KEY Keyera Corp 24.6323 0.1611 0.66 812.1 K 20 M
WCP Whitecap Resources Inc 7.2914 0.2668 3.8 2.74 M 20 M
FTT Finning Intl 25.7827 0.6051 2.4 753.68 K 19.43 M
OVV Ovintiv Inc 58.6566 2.5235 4.5 328.71 K 19.28 M
BIP-UN Brookfield Infrastructure Partners L.P 45.0541 0.6416 1.44 416.57 K 18.77 M
LAR Lithium Argentina Ag 15.6763 0.3301 2.15 1.14 M 17.85 M
KXS Kinaxis Inc 167.77 3.35 2.04 102 K 17.11 M
TVE Tamarack Valley Energy Ltd 3.7077 0.2109 6.03 4.4 M 16.3 M
GIL Gildan Activewear Inc 39.4854 0.3977 1.02 382.1 K 15.09 M
K Kinross Gold Corp 4.2356 0.1226 2.98 3.56 M 15.08 M
ALA AltaGas Ltd 25.4749 0.139 0.55 571.9 K 14.57 M
BIR Birchcliff Energy Ltd 8.6277 0.2237 2.66 1.5 M 12.93 M
IVN Ivanhoe Mines Ltd 9.12 0.36 4.11 1.41 M 12.84 M
CCL-B CCL Industries Inc 61.9838 0.4798 0.78 205.52 K 12.74 M
WFG West Fraser Timber CO Ltd 114.575 1.9171 1.7 108.8 K 12.47 M
STN Stantec Inc 64.0388 0.4944 0.78 153.92 K 9.86 M
AAV Advantage Oil & Gas Ltd 11.62 0.09 0.78 815.53 K 9.48 M
ATZ Aritzia Inc 45.88 0.44 0.97 191.9 K 8.8 M
MX Methanex Corp 46.4596 1.6272 3.63 187.83 K 8.73 M
TA Transalta Corp 12.0062 0.0654 0.55 708.91 K 8.51 M
DSG Descartes Sys 93.17 0.66 0.71 89.88 K 8.37 M
GOOS Canada Goose Holdings Inc 27.06 0.32 1.2 306.6 K 8.3 M
PXT Parex Resources Inc 14.5304 0.1868 1.3 531 K 7.72 M
PAAS Pan American Silver Corp 19.9823 0.1012 0.51 381.12 K 7.62 M
LNR Linamar Corp 62.5353 1.0304 1.68 113.03 K 7.07 M
CJ Cardinal Energy Ltd 5.8132 0.2289 4.1 1.17 M 6.8 M
BEPC Brookfield Renewable Corp 45.3674 0.7512 1.68 144.8 K 6.57 M
RBA Rb Global Inc 84.9596 0.5913 0.7 75.49 K 6.41 M
CLS Celestica Inc Sv 15.05 0.48 3.29 392.9 K 5.91 M
BEP-UN Brookfield Renewable Partners L.P 41.747 0.5334 1.29 135.73 K 5.67 M
OBE Obsidian Energy Ltd 11.82 0.91 8.34 470.35 K 5.56 M
SGY Surge Energy Inc 7.6815 0.3175 4.31 688.8 K 5.29 M
PD Precision Drilling Corp 83.70 3.10 3.85 61.37 K 5.14 M
BTO B2Gold Corp 3.7072 0.0514 1.41 1.37 M 5.09 M
BIPC Brookfield Infrastructure Corp 54.8064 0.8625 1.6 92.5 K 5.07 M
FRU Freehold Royalties Ltd 10.7149 0.2713 2.6 421.09 K 4.51 M
CJT Cargojet Inc 143.6629 1.0872 0.76 30.1 K 4.32 M
AG First Majestic Silver Corp 9.9384 0.1286 1.31 395.82 K 3.93 M
MTL Mullen Group Ltd 12.3375 0.3516 2.93 313.4 K 3.87 M
AGI Alamos Gold Inc Cls A 9.7991 0.1171 1.21 383.54 K 3.76 M
SLS Solaris Resources Inc 7.22 0.18 2.56 492.1 K 3.55 M
CS Capstone Mining Corp 3.24 0.10 3.18 996.4 K 3.23 M
GEI Gibson Energy Inc 19.3811 0.3458 1.82 163.66 K 3.17 M
NXE Nexgen Energy Ltd 4.95 0.09 1.85 633 K 3.13 M
MFI Maple Leaf Foods 17.3389 0.0872 0.51 173.54 K 3.01 M
JOY Journey Energy Inc 6.40 0.13 2.07 464.4 K 2.97 M
EFR Energy Fuels Inc 8.12 0.16 2.01 362.2 K 2.94 M
CURA Curaleaf Holdings Inc 7.65 0.10 1.32 366.3 K 2.8 M
HWX Headwater Exploration Inc 5.0151 0.1712 3.53 557.9 K 2.8 M
ELD Eldorado Gold 7.877 0.0899 1.15 325.63 K 2.57 M
ERO Ero Copper Corp 13.37 0.35 2.69 188.5 K 2.52 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 8.19 0.20 2.5 306.4 K 2.51 M
WDO Wesdome Gold Mines Ltd 8.79 0.11 1.27 260.35 K 2.29 M
PSK Prairiesky Royalty Ltd 12.0717 0.139 1.16 181.8 K 2.19 M
POU Paramount Resources Ltd 13.0474 0.5582 4.47 166.3 K 2.17 M
RCH Richelieu Hardware Ltd 36.9489 0.5285 1.45 57.85 K 2.14 M
OGC Oceanagold Corp 6.118 0.087 1.44 312.4 K 1.91 M
TCW Trican Well 3.1722 0.1314 4.32 586.69 K 1.86 M
FVI Fortuna Mines Inc 3.28 0.03 0.92 561.5 K 1.84 M
TOY Spin Master Corp 45.2861 0.3988 0.89 40.2 K 1.82 M
LIF Labrador Iron Ore Royalty Corp 21.8766 0.2452 1.13 82.04 K 1.79 M
CF Canaccord Genuity Group Inc 4.5346 0.0305 0.68 388.5 K 1.76 M
AFN Ag Growth International Inc 38.8512 0.8377 2.2 44.5 K 1.73 M
EQX Equinox Gold Corp 5.0653 0.0699 1.4 340.31 K 1.72 M
TCL-A Transcontinental Inc 13.5239 0.3029 2.29 116.45 K 1.57 M
JWEL Jamieson Wellness Inc 34.7208 0.3463 1.01 43.6 K 1.51 M
KEL Kelt Exploration Ltd 6.32 0.15 2.43 221.7 K 1.4 M
OR Osisko Gold Royalties Ltd 12.5626 0.1243 1 108.67 K 1.37 M
FSZ Fiera Capital Corp 6.9682 0.0682 0.99 180.2 K 1.26 M
SII Sprott Inc 44.5187 0.8824 2.02 27.9 K 1.24 M
IPCO International Petroleum Corp 13.58 0.42 3.19 91.2 K 1.24 M
SDE Spartan Delta Corp 4.6754 0.1007 2.2 256.4 K 1.2 M
LUG Lundin Gold Inc 8.0842 0.0596 0.74 148 K 1.2 M
NFI Nfi Group Inc. 14.0735 0.2888 2.1 80.98 K 1.14 M
MDI Major Drilling Grp 9.25 0.10 1.09 121.13 K 1.12 M
FEC Frontera Energy Corp 10.5089 0.1902 1.84 99.3 K 1.04 M
PMET Patriot Battery Metals Inc 4.82 0.03 0.63 209.2 K 1.01 M
NVDA Nvidia CDR [Cad Hedged] 4.5824 0.1048 2.34 212.4 K 973.3 K
CIA Champion Iron Ltd 3.9986 0.0348 0.88 230.9 K 923.28 K
GTE Gran Tierra Energy Inc 16.00 0.80 5.26 55.76 K 892.16 K
BDGI Badger Infrastructure Solutions Ltd 30.7919 0.5598 1.85 28.9 K 889.89 K
EFX Enerflex Ltd 6.1115 0.1149 1.92 141.9 K 867.22 K
BNE Bonterra Energy Corp 9.18 0.25 2.8 91.75 K 842.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 41.96 388.5 B 0.32 0.77 1.34 M 56.25 M
AFFU Affluence Corporation 35.625 34.38 K 0.625 1.79 827.52 K 29.48 M
NTDOY Nintendo Co. Ltd 56.11 63.45 B 1.07 1.94 364.6 K 20.46 M
LNWO Light & Wonder, Inc. 57.37 6.61 B 0.52 0.91 267.6 K 15.35 M
BVNRY Bavarian Nordic A/S 17.53 2.71 B 1.31 8.08 663.55 K 11.63 M
GLNCY Glencore plc 11.85 79.62 B 0.20 1.72 747.4 K 8.86 M
RHHVF Roche Holding AG 334.10 380.29 B 8.60 2.64 25.5 K 8.52 M
SFTBY SoftBank Group Corp 21.58 148.75 B 0.24 1.12 298 K 6.43 M
IPXHY Inpex Corporation 11.10 27.37 B 0.26 2.4 568.6 K 6.31 M
LZAGY Lonza Group Ltd 59.94 57.85 B 0.92 1.56 89.5 K 5.36 M
GTBIF Green Thumb Industries Inc 10.98 1.46 B 0.51 4.87 429.8 K 4.72 M
DBSDY DBS Group Holdings Ltd 93.48 158.71 B 0.78 0.84 48.5 K 4.53 M
CMPGY Compass Group PLC 23.58 59.02 B 0.18 0.77 188.8 K 4.45 M
HOS Hornbeck Offshore Services, Inc 4.18 2.04 B 0.24 6.09 967.65 K 4.04 M
CSLLY CSL Limited 103.31 67.3 B 2.40 2.38 37.9 K 3.92 M
CLPHY CLP Holdings Limited 8.90 25.82 B 0.17 1.95 425.9 K 3.79 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.435 0.0323 0.6 653.73 K 3.55 M
LSRCY Lasertec Corporation 31.82 21.77 B 1.15 3.75 101 K 3.21 M
CURLF Curaleaf Holdings Inc 5.93 2.69 B 0.174 3.02 441.5 K 2.62 M
CMWAY Commonwealth Bank of Australia 71.80 197.09 B 1.54 2.19 33.7 K 2.42 M
CRLBF Cresco Labs Inc 3.87 219.55 M 0.24 6.61 599.7 K 2.32 M
EBKDY Erste Group Bank AG 11.92 48.88 B 0.14 1.19 181.5 K 2.16 M
ASAZY ASSA ABLOY AB (publ) 11.31 45.74 B 0.09 0.8 180.9 K 2.05 M
ATLKY Atlas Copco AB 11.26 93.92 B 0.12 1.08 180.6 K 2.03 M
TRMLF Tourmaline Oil Corp 59.98 17.54 B 0.86 1.45 31.9 K 1.91 M
KNYJY KONE Oyj 21.02 33.93 B 0.29 1.4 88.7 K 1.86 M
SRUUF Sprott Physical Uranium Trust 10.86 6.58 B 0.13 1.21 156.4 K 1.7 M
PSMMY Persimmon Plc 41.75 5.67 B 0.25 0.6 35.9 K 1.5 M
UNTC Unit Corporation 60.00 301.23 M 1.15 1.95 24.74 K 1.48 M
SDVKY Sandvik AB (publ) 17.92 47.31 B 0.53 3.05 81.9 K 1.47 M
LNVGY Lenovo Group Limited 17.77 32.56 B 0.47 2.72 81.1 K 1.44 M
PWCDF Power Corporation of Canada 27.66 43.62 B 0.15 0.55 51.1 K 1.41 M
CMBMF Cambium Networks Corporation 20.76 5.81 K 0.76 3.8 68.04 K 1.41 M
SSDOY Shiseido Company Limited 40.89 9.77 B 0.21 0.52 30 K 1.23 M
TLPFY Teleperformance SE 157.99 5.52 B 0.86 0.55 7.6 K 1.2 M
WXXWY WuXi Biologics (Cayman) Inc 18.25 25.73 B 0.23 1.28 62.6 K 1.14 M
STMEF STMicroelectronics N.V 36.99 41.21 B 0.916 2.54 30.84 K 1.14 M
MBFJF Mitsubishi UFJ Financial Group Inc 5.42 250.47 B 0.03 0.56 200.5 K 1.09 M
JMHLY Jardine Matheson Holdings Limited 51.50 18.05 B 0.66 1.3 20.8 K 1.07 M
COVTY Covestro AG 16.07 14.29 B 0.14 0.88 65.5 K 1.05 M
BIREF Birchcliff Energy Ltd 8.35 1.34 B 0.20 2.45 122 K 1.02 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.60 22.48 B 0.12 0.83 68.9 K 1.01 M
WHITF Whitehaven Coal Limited 4.92 4.13 B 0.14 2.93 200.1 K 984.49 K
IVPAF Ivanhoe Mines Ltd 7.05 8.56 B 0.24 3.52 138.8 K 978.54 K
SSLZY Santos Limited 4.94 20.14 B 0.19 4 188 K 928.72 K
BXBLY Brambles Limited 17.75 20.21 B 0.62 3.62 52.3 K 928.33 K
JRNGF Journey Energy Inc 4.97 221.52 M 0.12 2.47 177.5 K 882.17 K
GLPEY Galp Energia SGPS S.A 5.40 15.94 B 0.07 1.31 162.3 K 876.42 K
PPERY PT Bank Mandiri (Persero) Tbk 11.54 18.81 B 0.09 0.79 75.9 K 875.89 K
NTDOF Nintendo Co. Ltd 449.95 59.35 B 4.49 1.01 1.93 K 869.3 K
BVNKF Bavarian Nordic A/S 54.92 2.7 B 5.63 11.42 15.5 K 851.26 K
HSQVY Husqvarna AB (publ) 14.97 1.98 B 0.37 2.53 54.9 K 821.85 K
SOUHY South32 Limited 14.40 13.73 B 0.09 0.63 53.1 K 764.64 K
MAURY Marui Group Co. Ltd 36.65 3 B 0.66 1.83 19.5 K 714.68 K
SKFG Stark Focus Group Inc 14.53 14.98 M 1.065 7.91 47.54 K 690.73 K
PSHZF Pershing Square Holdings Ltd 33.40 13.14 B 0.63 1.92 20.1 K 671.34 K
REPYY Repsol S.A 13.14 35.63 B 0.27 2.1 50.1 K 658.31 K
KHNGY Kuehne + Nagel International AG 50.81 35.48 B 0.94 1.88 12.9 K 655.45 K
HEGIY Hengan International Group Company Limited 24.00 3.16 B 0.14 0.59 27.2 K 652.8 K
RECAF Reconnaissance Energy Africa Ltd 3.134 149.91 M 0.034 1.1 200.9 K 629.62 K
PBCRY PT Bank Central Asia Tbk 13.70 33.13 B 0.17 1.26 45.2 K 619.24 K
TSRYY Treasury Wine Estates Limited 9.14 3.63 B 0.29 3.28 65.6 K 599.58 K
SCMWY Swisscom AG 53.73 45.4 B 0.41 0.77 11.1 K 596.4 K
BDNNY Boliden AB (publ) 69.24 15.08 B 1.08 1.58 8.3 K 574.69 K
ECTM ECA Marcellus Trust I Unit 3.25 9.05 M 0.04 1.25 176.2 K 572.65 K
ALFVY Alfa Laval AB (publ) 29.62 23.18 B 0.24 0.82 19.3 K 571.67 K
TMICY Trend Micro Incorporated 66.81 5.77 B 1.04 1.58 8.4 K 561.2 K
BAMXF Bayerische Motoren Werke Aktiengesellschaft 78.20 39.81 B 0.45 0.58 7 K 547.4 K
TNEYF Tamarack Valley Energy Ltd 3.26 4.01 B 0.16 5.16 160.8 K 524.21 K
WDOFF Wesdome Gold Mines Ltd 6.80 2.85 B 0.06 0.89 76.4 K 519.52 K
CRLFF Cardinal Energy Ltd 6.50 1.44 B 0.23 3.67 79.4 K 516.1 K
NHYDY Norsk Hydro ASA 6.94 14.23 B 0.24 3.58 74.2 K 514.95 K
TMSNY Temenos AG 82.36 6.59 B 0.43 0.52 6.2 K 510.63 K
CLPBY Coloplast A/S 12.33 17.89 B 0.16 1.31 40.4 K 498.13 K
TTDKY TDK Corporation 37.53 29.86 B 0.33 0.89 12.8 K 480.38 K
FMFG Farmers and Merchants Bancshares Inc 21.55 61.96 M 1.80 9.11 20.6 K 443.93 K
CRHKY China Resources Beer (Holdings) Company Limited 14.86 8.6 B 0.68 4.8 29.1 K 432.43 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 7.39 6.18 B 0.22 3.07 58.5 K 432.31 K
MSADY MS&AD Insurance Group Holdings Inc 15.27 47.64 B 0.10 0.66 28.1 K 429.09 K
OMVKY OMV Aktiengesellschaft 41.12 26.33 B 0.34 0.83 10.4 K 427.65 K
YARIY Yara International ASA 22.05 10.74 B 0.31 1.43 18.5 K 407.92 K
FRHLF Freehold Royalties Ltd 11.03 1.93 B 0.28 2.6 36.2 K 399.29 K
SMMYY Sumitomo Metal Mining Co. Ltd 8.13 14.13 B 0.05 0.62 48.9 K 397.56 K
BTLCY British Land Company Plc 5.63 6.16 B 0.08 1.44 66.7 K 375.52 K
FQVLF First Quantum Minerals Ltd 19.04 19.85 B 0.55 2.97 19.5 K 371.28 K
SKFRY AB SKF (publ) 15.72 13.02 B 0.11 0.7 21.4 K 336.41 K
PRDSY Prada S.p.A 11.60 12.87 B 0.25 2.2 28.6 K 331.76 K
KAJMY Kajima Corporation 10.92 14.46 B 0.14 1.3 29.9 K 326.51 K
RNECY Renesas Electronics Corporation 4.97 32.57 B 0.10 2.05 64 K 318.08 K
SPKKY Spark New Zealand Limited 16.62 2.17 B 0.32 1.96 18.5 K 307.47 K
GGDVY Guangdong Investment Limited 49.32 6.67 B 0.27 0.55 5.9 K 290.99 K
NCBDY BANDAI NAMCO Holdings Inc 41.00 25.69 B 0.45 1.11 7.09 K 290.81 K
PSBZP PS Business Parks Inc. 18.1302 0.0962 0.53 16 K 290.08 K
AZMCF Arizona Metals Corp 3.792 14.6 M 0.082 2.21 74.7 K 283.26 K
ERMAY ERAMET S.A 10.98 1.22 B 0.37 3.49 25.6 K 281.09 K
JMPLY Johnson Matthey Plc 54.03 4.16 B 0.49 0.92 5 K 270.15 K
PRMRF Paramount Resources Ltd 23.38 3.43 B 1.04 4.66 11.2 K 261.86 K
KOTMY Koito Manufacturing Co. Ltd 35.33 4 B 0.21 0.6 7.4 K 261.44 K
PREKF PrairieSky Royalty Ltd 13.42 5.76 B 0.142 1.07 18.1 K 242.9 K
MHGVY Mowi ASA 22.44 12.49 B 0.14 0.63 10.6 K 237.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SALT Atlas Salt Inc 4.34 0.39 9.87 927.29 K 4.02 M
LI American Lithium Corp 3.26 0.07 2.19 669.8 K 2.18 M
TOI Topicus.com Inc 73.7951 0.9219 1.27 22 K 1.62 M
SLI Standard Lithium Ltd 8.32 0.39 4.92 93 K 773.76 K
GMG Graphene Manufacturing Group Ltd 3.83 0.07 1.86 66.78 K 255.78 K
IBAT International Battery Metals Ltd. 4.85 0.43 9.73 42.7 K 207.09 K
RECO Reconnaissance Energy Africa Ltd 4.07 0.07 1.75 46.5 K 189.26 K
EU enCore Energy Corp 3.81 0.15 4.1 47.93 K 182.62 K
FHYD First Hydrogen Corp. 3.15 0.12 3.96 43.06 K 135.65 K
BCF Builders Capital Mortgage Corp 7.1382 0.0714 1.01 3.1 K 22.13 K
DE Decisive Dividend Corporation 3.3601 0.0689 2.09 4.96 K 16.67 K
VCI Vitreous Glass Inc 3.7615 0.1387 3.83 3.4 K 12.79 K
SCAN Liberty Defense Holdings Ltd 135.00 6.75 5.26 87 11.74 K
PVT Pivotree Inc 3.55 0.03 0.85 500 1.77 K
© 2026 - CastFwd Corp.