Gainers for 16 August 2022 from 00:00:00 until 23:59:59

Gainers for 16 August 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 155.7585 59.63 B 3.583 2.35 2.14 M 332.93 M
NXE Nexgen Energy Ltd 4.12 5.3 B 0.12 3 1.54 M 6.36 M
CQP Cheniere Energy Partners LP 39.0236 27.44 B 0.7385 1.93 138.63 K 5.41 M
TOON Kartoon Studios Inc 10.10 32.3 M 0.47 4.88 479.33 K 4.84 M
NG Novagold Resources Inc 4.95 2.68 B 0.04 0.81 610.54 K 3.02 M
KULR Kulr Technology Group Inc 13.92 75.44 M 0.80 6.1 156.29 K 2.18 M
INDO Indonesia Energy Corp Ltd 6.08 38.93 M 0.15 2.53 354.4 K 2.15 M
GROY Gold Royalty Corp 3.1039 669.56 M 0.1572 5.33 628.1 K 1.95 M
FSP Franklin Street Properties 3.0059 45.85 M 0.0368 1.24 577.8 K 1.74 M
RLGT Radiant Logistics 8.00 451 M 0.26 3.36 207.23 K 1.66 M
GNS Genius Group Limited 62.60 22.11 M 3.20 5.39 24.58 K 1.54 M
TMP Tompkinstrustco 69.5941 1.48 B 0.8797 1.28 19.9 K 1.38 M
SACH Sachem Capital Corp 3.0723 39.42 M 0.0301 0.99 340.4 K 1.05 M
BQ Boqii Holding Ltd ADR 70.00 3.49 M 3.3333 5 10.89 K 762.51 K
ELA Envela Corp 8.10 303.77 M 0.05 0.62 89.9 K 728.19 K
IE Ivanhoe Electric Inc 10.06 1.24 B 0.12 1.21 71.97 K 724.01 K
EP Empire Petroleum Corp 15.00 85.7 M 0.96 6.84 47.7 K 715.5 K
PAAI Paradium AI, Inc. 11.49 43.8 M 0.93 8.81 44.3 K 509.01 K
PW Power REIT 18.50 2.5 M 2.80 17.83 25.87 K 478.54 K
MI Nft Limited Class A Ordinary Share 98.50 27.41 M 2.50 2.6 4.37 K 430.84 K
SING Singlepoint 185120.00 7.98 K 22152.00 13.59 2 370.24 K
CIX Compx International Inc 20.043 459.11 M 0.3279 1.66 17.68 K 354.42 K
ECF Ellsworth Convertible Growth and Income 7.783 159.93 M 0.0389 0.5 38.7 K 301.2 K
INUV Inuvo Inc 5.20 7.21 M 0.10 1.96 57.09 K 296.87 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.9869 0.36 2.04 16.5 K 296.78 K
TOVX Theriva Biologics Inc 38.25 8.72 M 0.25 0.66 6.86 K 262.39 K
CATX Perspective Therapeutics Inc 4.10 99.33 M 0.20 5.13 59.81 K 245.22 K
MHH Mastech Holdings Inc 16.24 74.84 M 0.21 1.31 10.71 K 174 K
SRXH Srx Health Solutions Inc 58.0741 17.91 M 0.8889 1.55 2.52 K 146.23 K
ESBA Empire State Realty Op LP 7.6148 1.41 B 0.1309 1.75 17.9 K 136.3 K
REED Reed's, Inc. 60.30 11.98 M 0.33 0.55 2.19 K 131.88 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.70 0.20 1.08 6.46 K 120.86 K
COHN Cohen & CO Inc 8.1351 32.26 M 0.0923 1.15 12.55 K 102.12 K
BATL Battalion Oil Corp 11.28 45.12 M 0.27 2.45 6.1 K 68.81 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.20 0.30 1.31 2.47 K 57.33 K
AWX Avalon Holdings Corp 3.16 10.26 M 0.09 2.93 14.4 K 45.5 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.50 0.6131 3.25 1.94 K 37.75 K
SIM Grupo Simec S.A. DE C.V. ADR 29.80 3.99 B 0.15 0.51 1.19 K 35.43 K
SIF Sifco Industries 3.50 121.93 M 0.07 2.04 9.8 K 34.3 K
SACH-P-A SACH-P-A 24.80 0.15 0.61 1.35 K 33.46 K
ACCS Access Newswire Inc 22.96 13.7 M 0.16 0.7 1.45 K 33.25 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.40 0.3999 2 1.31 K 26.7 K
AMZE Amaze Holdings Inc 74.75 383.06 K 0.69 0.93 248 18.54 K
ARMP Armata Pharmaceuticals Inc 4.28 116.75 M 0.26 6.47 3.6 K 15.41 K
CTGO Contango Ore Inc 22.55 508.97 M 0.42 1.9 405 9.13 K
OGCP Empire State Realty Op LP Se 7.615 1.38 B 0.131 1.75 902 6.87 K
GPUS-PD Hyperscale Data, Inc. 9.0344 0.0682 0.76 490 4.43 K
SOAR Volato Group Inc 221.8028 11.91 M 1.3321 0.6 5 1.11 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SUR Surface Metals Inc. 3.27 0.15 4.81 20.79 K 67.98 K
CEXY Copper One Resources Corp. 81.00 5.00 6.58 98 7.94 K
NEXU Nexus Uranium Corp. 6.00 0.75 14.29 133 798

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 188.025 2.425 1.31 4.78 K 898.57 K
HO Heating Oil 3.4802 0.0399 1.16 30.62 K 106.57 K
CT Cotton 122.25 2.81 2.35 73 8.92 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.3997 0.0391 0.53 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15209.96 5.79 T 111.4795 0.74 84.4 M 1.28 T
MOVE Merrill Lynch Option Volatility Estimate 116.83 2.96 B 3.01 2.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 144.78 2.88 T 1.60 1.12 59.1 M 8.56 B
WMT Walmart Inc. 44.3375 1.03 T 2.1537 5.11 91.77 M 4.07 B
ARTL Artelo Biosciences Inc 114.48 1.24 M 36.00 45.87 15.91 M 1.82 B
PYPL PayPal Holdings 101.5371 50.01 B 0.5669 0.56 14.12 M 1.43 B
COST Costco Wholesale 529.0949 463.72 B 6.9555 1.33 2.5 M 1.32 B
RIVN Rivian Automotive Inc 38.23 20.36 B 0.95 2.55 17.28 M 660.63 M
UPST Upstart Holdings Inc 36.28 2.28 B 3.20 9.67 15.43 M 559.92 M
BKNG Booking Holdings Inc 84.4755 132.48 B 0.8474 1.01 6.59 M 556.9 M
PEP Pepsico Inc 159.7987 194.08 B 0.9217 0.58 3.4 M 542.63 M
TTWO Take-Two Interactive Software 136.59 39.06 B 9.20 7.22 3.77 M 515.3 M
AFRM Affirm Holdings Inc Cl A 39.91 25.51 B 1.49 3.88 12.64 M 504.63 M
VZ Verizon Communications Inc 35.6213 191.36 B 0.1867 0.53 14.11 M 502.72 M
AMGN Amgen Inc 225.1231 258.68 B 1.8409 0.82 2.21 M 496.67 M
WBD Discovery Inc Series A 13.69 77.6 B 0.57 4.34 33.87 M 463.74 M
NUTX Nutex Health Inc 648.00 1.41 B 67.50 11.63 658.66 K 426.81 M
VERU Veru Inc 222.50 37.51 M 26.40 13.46 1.88 M 417.45 M
CSX CSX Corp 32.6567 96.42 B 0.2845 0.88 12.76 M 416.8 M
ETSY Etsy Inc 120.86 8.3 B 3.25 2.76 3.35 M 405.18 M
EXPE Expedia Group Inc 115.9703 37.91 B 3.9495 3.53 3.46 M 401.56 M
HALO Halozyme Therapeutic 44.48 14.79 B 1.39 3.23 8.99 M 399.76 M
REGN Regeneron Pharmaceuticals 644.347 95.82 B 5.3737 0.84 607.6 K 391.51 M
AAL American Airlines Group 15.50 9.03 B 0.17 1.11 23.67 M 366.86 M
ORLY O'Reilly Automotive 49.5062 74.3 B 0.3086 0.63 7.14 M 353.26 M
DLTR Dollar Tree Inc 168.22 27.58 B 2.29 1.38 2.07 M 347.93 M
FISV Fiserv Inc 110.72 33 B 0.56 0.51 2.92 M 322.97 M
HON Honeywell International Inc. Common Stock 178.20 72.41 B 1.2424 0.7 1.76 M 314.08 M
MDLZ Mondelez Intl Inc 59.584 86.49 B 0.7046 1.2 5.26 M 313.25 M
ROST Ross Stores Inc 88.9284 78.83 B 2.3806 2.75 3.43 M 305.23 M
MAR Marriot International 160.3072 110.79 B 2.9508 1.88 1.87 M 299.71 M
EXE Expand Energy Corporation 84.2248 20.16 B 2.9695 3.65 3.39 M 285.91 M
PSKY Paramount Skydance Corporation Class B Common Stock 25.0187 10.67 B 0.5887 2.41 11.29 M 282.35 M
UAL United Airlines Holdings Inc 40.29 37.61 B 0.43 1.08 6.92 M 279 M
ALGN Align Technology 289.04 11.71 B 2.85 1 861.99 K 249.15 M
LCID Lucid Group Inc 189.30 1.33 B 1.70 0.91 1.3 M 245.7 M
EBAY Ebay Inc 46.1109 55.69 B 0.7639 1.68 5.31 M 245.06 M
CME CME Group Inc 172.9095 110.34 B 2.6678 1.57 1.38 M 237.96 M
TSCO Tractor Supply Company 38.823 19.06 B 1.2364 3.29 6.07 M 235.73 M
RTB RTB Digital, Inc. 689.50 95.61 M 245.00 55.12 323.92 K 223.34 M
PTON Peloton Interactive Inc 13.69 2.4 B 0.16 1.18 15.44 M 211.39 M
NVAX Novavax Inc 42.88 1.76 B 0.58 1.37 4.91 M 210.74 M
GLBE Global-E Online Ltd 34.00 7.55 B 6.66 24.36 5.75 M 195.46 M
KHC Kraft Heinz Company 32.2149 30.17 B 0.224 0.7 5.82 M 187.65 M
AKAM Akamai Technologies 98.08 12.35 B 1.00 1.03 1.82 M 178.96 M
HST Host Marriott Financial Trust 16.0484 18.14 B 0.2713 1.72 10.97 M 175.97 M
FIVE Five Below Inc 147.38 13.87 B 9.27 6.71 1.11 M 164.04 M
LPLA Lpl Financial Hld 225.5917 24.39 B 3.2982 1.48 683.3 K 154.15 M
SNY Sanofi-Aventis S.A. ADR 39.6113 113.74 B 0.8663 2.24 3.77 M 149.2 M
MNST Monster Beverage Cp 46.14 95.5 B 0.245 0.53 3.05 M 140.63 M
COHR Coherent Inc 54.60 38.42 B 1.35 2.54 2.42 M 132.25 M
CZR Caesars Entertainment Inc 52.05 5.98 B 0.64 1.24 2.52 M 131.21 M
ENVX Enovix Corp 24.96 612.26 M 0.13 0.52 5.24 M 130.91 M
NTES Netease Inc ADR 85.1911 77.65 B 0.6857 0.81 1.53 M 130.69 M
KMB Kimberly-Clark Corp 119.0375 36.18 B 0.8144 0.69 1.04 M 124.17 M
GTM ZoomInfo Technologies Inc. 51.59 1.24 B 0.48 0.94 2.4 M 123.6 M
CHKP Check Point Software 125.80 15.05 B 3.19 2.6 952.01 K 119.76 M
FCNCA First Citizens Bancs 845.5923 25.91 B 5.8498 0.7 141.5 K 119.65 M
VRDN Viridian Therapeutics Inc 25.50 3.29 B 3.50 15.91 4.67 M 119.17 M
NXH Neighborhood Intelligence, Inc. Common Stock 34.13 188.02 M 3.59 11.76 3.45 M 117.87 M
FITB Fifth Third Bancorp 32.3414 49.63 B 0.3353 1.05 3.43 M 110.97 M
GFS Globalfoundries Inc Ordinary Share 63.96 22.49 B 0.73 1.15 1.69 M 108.3 M
ASO Academy Sports and Outdoors Inc 47.0069 4.17 B 1.1252 2.45 2.24 M 105.51 M
CDW CDW Corporation 174.7216 21.1 B 1.7896 1.03 582.4 K 101.76 M
BBIG Vinco Ventures Inc 22.60 49.4 K 8.366 58.77 4.5 M 101.62 M
CAR Avis Budget Group 184.2353 4.23 B 4.2375 2.35 550.5 K 101.42 M
MIDD Middleby Corp 160.30 5.77 B 3.36 2.14 625.04 K 100.19 M
GDRX Goodrx Holdings Inc Cl A 7.31 1.27 B 0.10 1.39 13.41 M 97.99 M
URBN Urban Outfitters Inc 24.38 7.86 B 1.57 6.88 3.92 M 95.69 M
FLYW Flywire Corp Voting 28.11 2.69 B 0.95 3.5 3.39 M 95.17 M
STLD Steel Dynamics Inc 80.0781 34.15 B 1.0406 1.32 1.18 M 94.4 M
POOL Pool Corp 373.2782 7.83 B 3.6409 0.98 251.8 K 93.99 M
NFE New Fortress Energy Llc 53.2082 66.59 M 0.3989 0.76 1.75 M 93.24 M
SHLS Shoals Technologies Group Inc Cl A 26.32 1.54 B 1.27 5.07 3.46 M 91.18 M
GLNG Golar Lng Ltd 25.6844 4.58 B 0.9034 3.65 3.48 M 89.36 M
SONO Sonos Inc 17.22 1.98 B 0.11 0.64 5.13 M 88.3 M
HBAN Huntington Bcshs 12.2138 32.37 B 0.0928 0.77 7.03 M 85.88 M
PCAR Paccar Inc 54.6341 55.89 B 0.5073 0.94 1.54 M 84.09 M
BCAB Bioatla Inc 593.50 3.33 M 193.50 48.38 139.18 K 82.6 M
RPRX Royalty Pharma Plc Cl A 40.3306 39.04 B 0.3819 0.96 2 M 80.55 M
CARG Cargurus Inc Cl A 20.76 3.25 B 0.36 1.76 3.87 M 80.31 M
APPS Digital Turbine 24.98 1.16 B 0.49 2 3.11 M 77.77 M
JACK Jack IN The Box Inc 85.6432 275.5 M 3.4841 4.24 893.99 K 76.56 M
ASTS AST SpaceMobile Inc. 13.93 13.86 B 1.18 9.25 5.45 M 75.89 M
COO Cooper Companies 84.3036 12.25 B 0.9824 1.18 888.4 K 74.9 M
QLYS Qualys Inc 155.60 7.3 B 1.66 1.08 480.54 K 74.77 M
GEN Gen Digital Inc 22.3565 18.49 B 0.157 0.71 3.32 M 74.27 M
UTHR United Therapeutic 221.66 26.1 B 3.30 1.51 333.42 K 73.91 M
CINF Cincinnati Financial 95.6468 29.24 B 0.7537 0.79 761.6 K 72.84 M
SFIX Stitch Fix Inc 8.56 392.79 M 1.44 20.22 8.22 M 70.36 M
CPB Campbell Soup Company 43.7434 6.94 B 0.5523 1.28 1.49 M 65.26 M
MAT Mattel Inc 23.80 4.45 B 0.59 2.54 2.74 M 65.1 M
VOD Vodafone Grp Plc ADR 11.4778 37.72 B 0.2366 2.1 5.61 M 64.44 M
OLLI Ollies Bargain CS 66.49 5.59 B 1.07 1.64 950.04 K 63.17 M
MANH Manhattan Assoc 155.00 15.12 B 1.39 0.9 399.47 K 61.92 M
FWONK Liberty Media F1 Series K 67.3542 24.8 B 1.1211 1.69 915.5 K 61.66 M
GO Grocery Outlet Holding Corp 41.75 1.36 B 1.30 3.21 1.33 M 55.69 M
CNXC Concentrix Corp 127.6496 1.89 B 3.1327 2.52 434.8 K 55.5 M
ZION Zions Bancorp 51.2528 9.72 B 0.3041 0.6 1.08 M 55.36 M
NXST Nexstar Media Group Inc 177.7709 5.7 B 2.5501 1.46 306.85 K 54.55 M
CLAR Clarus Corp 26.5651 169.23 M 1.3389 5.31 2.04 M 54.16 M
NOVT Novanta Inc 157.56 5.49 B 4.56 2.98 341.5 K 53.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 44.4437 1.03 T 2.159 5.11 91.77 M 4.08 B
HD Home Depot 297.5709 354.62 B 11.6073 4.06 10.09 M 3 B
AMC AMC Entertainment Holdings Inc 248.10 3.14 B 6.00 2.48 7.23 M 1.79 B
DIS Walt Disney Company 122.085 205.39 B 0.6839 0.56 14.61 M 1.78 B
TGT Target Corporation 159.6965 74.09 B 6.9838 4.57 9.06 M 1.45 B
BRK-A Berkshire Hathaway Inc (Class A) 461300.00 1.24 T 6130.00 1.35 2.74 K 1.26 B
LOW Lowe's Companies 199.7878 128.69 B 5.6731 2.92 5.89 M 1.18 B
JNJ Johnson & Johnson 150.1707 665.19 B 1.3263 0.89 7.45 M 1.12 B
JPM JP Morgan Chase & Company 113.2917 935.06 B 1.0722 0.96 9.55 M 1.08 B
FUBO Fubotv Inc 76.20 248.58 M 23.64 44.98 14 M 1.07 B
BAC Bank of America Corporation 33.2621 357.42 B 0.354 1.08 31.87 M 1.06 B
BRK-B Berkshire Hathaway Inc (Class B) 306.65 1.24 T 3.83 1.26 3.34 M 1.03 B
PG Procter & Gamble Company 144.277 387.81 B 1.3183 0.92 7.09 M 1.02 B
GME Gamestop Corp 42.19 12.68 B 2.51 6.33 23.6 M 995.8 M
BA Boeing Company 172.08 140.26 B 1.61 0.94 5.26 M 905.07 M
SNAP Snap Inc 12.61 10.01 B 0.37 3.02 67.36 M 849.47 M
SCHW The Charles Schwab Corp 73.1686 161.47 B 1.2514 1.74 11.22 M 820.89 M
NKE Nike Inc 116.644 60.14 B 1.7192 1.5 6.19 M 722 M
F Ford Motor Company 12.6635 50.59 B 0.0848 0.67 54.03 M 684.19 M
CVNA Carvana Co. Class A 10.918 85.97 B 0.718 7.04 62.29 M 680.04 M
CCL Carnival Corp 11.1385 42.11 B 0.4778 4.48 59.64 M 664.29 M
NU Nu Holdings Ltd Class A 5.52 57.92 B 0.84 17.95 113.75 M 627.88 M
T American Telephone and Telegraph Inc. 17.7362 147.06 B 0.1719 0.98 34.24 M 607.3 M
KO Coca-Cola Company 58.1742 412.12 B 0.4741 0.82 9.57 M 556.7 M
UNP Union Pacific Corp 221.1719 183.29 B 2.9142 1.34 2.49 M 550.01 M
IBM International Business Machines 120.27 240.36 B 1.4355 1.21 4.31 M 518.8 M
WFC Wells Fargo & Company 41.8679 262.45 B 0.2818 0.68 12.23 M 512.22 M
DE Deere & Company 351.6114 182.4 B 3.7349 1.07 1.43 M 503.33 M
VZ Verizon Communications Inc 35.6213 0.1867 0.53 14.11 M 502.72 M
FDX Fedex Corp 219.7405 77.15 B 4.6214 2.15 2.19 M 481.13 M
TJX TJX Companies 63.4963 159.92 B 1.2195 1.96 7.56 M 480.17 M
ORCL Oracle Corporation 77.6257 375.09 B 0.4002 0.52 6.19 M 480.12 M
GE General Electric Company 49.5607 341.82 B 0.7703 1.58 9.27 M 459.36 M
DG Dollar General Corp 240.4915 31.25 B 3.5964 1.52 1.86 M 448.2 M
AZO Autozone 2329.52 53.52 B 43.5601 1.91 191.94 K 447.13 M
GIS General Mills 67.8973 19.17 B 0.7014 1.04 6.2 M 421.06 M
ETSY Etsy, Inc. 120.86 3.25 2.76 3.35 M 405.18 M
CMG Chipotle Mexican Grill 34.2936 44.53 B 0.453 1.34 11.61 M 397.98 M
W Wayfair Inc 73.54 16.92 B 5.20 7.61 5.2 M 382.47 M
CAT Caterpillar Inc 185.5986 271.81 B 1.4752 0.8 1.96 M 363.65 M
FCX Freeport-Mcmoran Inc 29.8569 89.89 B 0.8465 2.92 11.93 M 356.24 M
GSK Glaxosmithkline Plc ADR 30.369 102.48 B 0.267 0.89 11.69 M 354.94 M
EQT Eqt Corp 44.7704 32.85 B 1.8405 4.29 7.74 M 346.47 M
VLO Valero Energy Corp 101.987 101.89 B 1.2241 1.21 3.35 M 341.97 M
AR Antero Resources Corp 40.55 11.5 B 1.63 4.19 8.28 M 335.55 M
LNG Cheniere Energy Inc 155.3984 3.5747 2.35 2.14 M 332.16 M
MPC Marathon Petroleum Corp 89.5254 114.64 B 1.3339 1.51 3.7 M 331.03 M
KR Kroger Company 38.0481 40.73 B 1.2094 3.28 8.61 M 327.53 M
WSM Williams-Sonoma 78.616 31.81 B 3.445 4.58 4.13 M 324.89 M
RCL Royal Caribbean Cruises Ltd 43.0892 89.11 B 1.652 3.99 7.46 M 321.45 M
ALLY Ally Financial 32.3426 11.97 B 1.0781 3.45 9.9 M 320.08 M
M Macy's Inc 18.0354 6.71 B 0.9825 5.76 17.01 M 306.77 M
DAL Delta Air Lines Inc 34.287 58.71 B 0.3299 0.97 8.76 M 300.26 M
DNA Ginkgo Bioworks Holdings Inc. 149.60 784.51 M 10.00 7.16 2.01 M 300.24 M
RH Restoration Hardware Holdings 329.31 2.74 B 16.91 5.41 905.06 K 298.04 M
PM Philip Morris International Inc 85.5003 329.3 B 0.6052 0.71 3.47 M 296.62 M
SO Southern Company 69.6027 107.12 B 0.6162 0.89 4.12 M 286.96 M
FIS Fidelity National Information Services 93.2026 15.35 B 0.6483 0.7 3.01 M 280.69 M
SKYD Skydance Corporation 24.7847 42.3 B 0.5832 2.41 11.29 M 279.71 M
NCLH Norwegian Cruise Ord 14.56 8.54 B 0.40 2.82 18.97 M 276.24 M
BURL Burlington Stores Inc 168.11 16.23 B 8.11 5.07 1.63 M 274.49 M
TT Trane Technologies Plc 159.7675 89.85 B 1.8053 1.14 1.71 M 272.64 M
BBY Best Buy Company 70.8022 21.26 B 3.0171 4.45 3.7 M 262.1 M
D Dominion Resources 71.4042 61.35 B 0.6685 0.95 3.64 M 260.08 M
WM Waste Management 164.9171 94.83 B 1.9906 1.22 1.55 M 256.38 M
AA Alcoa Corp 51.0131 10.71 B 1.3637 2.75 4.93 M 251.25 M
BBWI Bath & Body Works Inc 37.3151 4.75 B 1.6556 4.64 6.57 M 245.06 M
DUK Duke Energy Corp 97.712 101.04 B 0.9849 1.02 2.5 M 244.71 M
MO Altria Group 37.7114 129.76 B 0.3793 1.02 6.48 M 244.52 M
VALE Vale S.A. ADR 10.0664 48.64 B 0.126 1.27 23.93 M 240.92 M
AMTD TD Ameritrade Holding Corp 16.86 17.56 M 3.30 24.34 14.25 M 240.22 M
COF Capital One Financial Corp 108.552 126.57 B 1.6923 1.58 2.19 M 237.9 M
EMR Emerson Electric Company 83.9677 95.07 B 1.0362 1.25 2.82 M 236.59 M
TOST Toast Inc Cl A 20.64 20.44 B 1.47 7.67 11.37 M 234.68 M
MCK Mckesson Corp 367.0302 124.69 B 2.3464 0.64 635.4 K 233.21 M
ICE Intercontinental Exchange 105.6954 97.76 B 1.3894 1.33 2.15 M 227.1 M
CB Chubb Ltd 188.5153 142.96 B 2.2162 1.19 1.19 M 224.94 M
DKS Dick's Sporting Goods Inc 103.2454 14.55 B 4.9587 5.05 2.16 M 222.75 M
CHWY Chewy Inc 50.01 9.41 B 0.58 1.17 4.43 M 221.7 M
CL Colgate-Palmolive Company 75.0995 78.73 B 0.859 1.16 2.91 M 218.22 M
SWK Stanley Black & Decker Inc 89.2147 17.87 B 1.757 2.01 2.4 M 214.38 M
FND Floor & Decor Holdings Inc 99.46 5.69 B 3.71 3.87 2.14 M 212.87 M
AIG American International Group 52.6909 42.73 B 0.4875 0.93 3.99 M 210.34 M
BHP BHP Billiton Ltd ADR 45.7685 203.67 B 2.5502 5.9 4.58 M 209.83 M
CHD Church & Dwight Company 84.71 26.57 B 0.6136 0.73 2.45 M 207.25 M
ALL Allstate Corp 118.7489 68.03 B 1.8032 1.54 1.59 M 188.86 M
KSS Kohl's Corp 26.6799 2.88 B 1.5435 6.14 6.83 M 182.15 M
IONQ Ionq Inc 8.38 12.68 B 2.02 31.76 21.3 M 178.52 M
TRV The Travelers Companies Inc 161.6024 83.86 B 1.2666 0.79 1.1 M 178.01 M
DOW Dow Inc 45.1395 23.67 B 0.6194 1.39 3.93 M 177.21 M
YUM Yum! Brands 110.8058 45.39 B 0.7446 0.68 1.59 M 176.34 M
WMB Williams Companies 29.0813 83 B 0.5847 2.05 6.04 M 175.61 M
ANET Arista Networks Inc 32.4775 225.1 B 0.2925 0.91 5.38 M 174.83 M
LUV Southwest Airlines Company 36.932 22.72 B 0.213 0.58 4.72 M 174.2 M
CMI Cummins Inc 212.8577 64.96 B 1.5204 0.72 818.2 K 174.16 M
RIO Rio Tinto Plc ADR 49.0999 137.53 B 1.9888 4.22 3.51 M 172.3 M
ITW Illinois Tool Works Inc 198.5805 83.4 B 2.8087 1.43 818.58 K 162.55 M
CLF Cleveland-Cliffs Inc 19.66 7.33 B 0.43 2.24 8.19 M 161.05 M
SRE Sempra 75.1548 54.21 B 0.6802 0.91 2.13 M 160.23 M
HLT Hilton Inc 137.3903 83.78 B 1.9766 1.46 1.16 M 159.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 43.607 0.2437 0.56 17.51 M 763.42 M
BMO Bank of Montreal 114.1914 1.4206 1.26 3.2 M 365.82 M
TD Toronto-Dominion Bank 74.6885 1.1313 1.54 3.38 M 252.81 M
RY Royal Bank of Canada 112.5918 0.7055 0.63 1.9 M 213.93 M
BNS Bank of Nova Scotia 65.3295 0.4002 0.62 2.1 M 136.99 M
CM Canadian Imperial Bank of Commerce 56.0409 0.8697 1.58 2.42 M 135.76 M
ABX Barrick Mining Corp 19.598 0.1357 0.7 6.64 M 130.06 M
CP Canadian Pacific Kansas City Ltd 102.4589 1.407 1.39 1.26 M 128.98 M
BCE BCE Inc 50.0391 0.5495 1.11 2.43 M 121.58 M
NTR Nutrien Ltd 102.0721 1.7906 1.79 1.12 M 114.22 M
L Loblaw CO 28.7418 0.5684 2.02 2.8 M 80.51 M
TECK-B Teck Resources Limited 42.2041 0.8836 2.14 1.79 M 75.57 M
CSU Constellation Software Inc 2147.5454 16.3044 0.77 34.27 K 73.6 M
ATD Alimentation Couche-Tard Inc. 58.0003 0.5982 1.04 1.16 M 67.33 M
EMA Emera Incorporated 50.3636 0.2601 0.52 1.32 M 66.35 M
CTC-A Canadian Tire Corporation Limited 145.406 4.8763 3.47 442.1 K 64.28 M
NA National Bank of Canada 81.2178 0.5767 0.72 781.66 K 63.48 M
AC Air Canada 19.72 0.33 1.7 2.92 M 57.66 M
RCI-B Rogers Communications Inc 51.4342 0.494 0.97 896.42 K 46.11 M
FM First Quantum Minerals Ltd 24.4993 0.8792 3.72 1.78 M 43.49 M
GWO Great-West Lifeco Inc 27.168 0.3232 1.2 1.59 M 43.2 M
FTS Fortis Inc 52.3402 0.3426 0.66 744.89 K 38.99 M
DOL Dollarama Inc 81.3802 1.059 1.32 478.7 K 38.96 M
WCN Waste Connections Inc 179.2115 1.5636 0.88 209.7 K 37.58 M
IFC Intact Financial Corp 180.7125 1.2317 0.69 203.5 K 36.77 M
T Telus Corp 23.5916 0.1634 0.7 1.4 M 32.96 M
TFII Tfi International Inc 129.8481 1.5841 1.24 240.15 K 31.18 M
CCO Cameco Corp 32.4636 0.4457 1.39 889.77 K 28.89 M
GIB-A CGI Inc 111.0855 0.7135 0.65 235.84 K 26.2 M
BB Blackberry Ltd 9.00 0.14 1.58 2.89 M 26.05 M
GIL Gildan Activewear Inc 39.5132 1.2024 3.14 608 K 24.02 M
H Hydro One Ltd 32.2268 0.1616 0.5 697.1 K 22.47 M
X TMX Group Ltd 24.5728 0.476 1.98 885.63 K 21.76 M
POW Power Corp of Canada Sv 29.17 0.1805 0.62 722.02 K 21.06 M
WN George Weston Limited 50.2704 0.9063 1.84 416.37 K 20.93 M
CU Canadian Utilities Ltd Cl A NV 33.8496 0.2396 0.71 584.02 K 19.77 M
EFN Element Fleet Management Corp 16.2816 0.0931 0.58 1.21 M 19.74 M
FFH Fairfax Financial Holdings Ltd 638.0994 7.3033 1.16 28.46 K 18.16 M
CCL-B CCL Industries Inc 61.5228 1.6274 2.72 291.69 K 17.95 M
LUN Lundin Mining Corp 6.7189 0.1797 2.75 2.53 M 17.02 M
MRU Metro Inc 67.402 0.9357 1.41 248.94 K 16.78 M
BIR Birchcliff Energy Ltd 8.2443 0.1998 2.48 2 M 16.45 M
OTEX Open Text Corp 45.831 0.2571 0.56 347 K 15.9 M
EMP-A Empire Company Limited 37.1164 0.4187 1.14 396.8 K 14.73 M
ALA AltaGas Ltd 25.3185 0.2606 1.04 528.61 K 13.38 M
BBD-B Bombardier Inc Series B 34.14 0.24 0.71 356.06 K 12.16 M
SJ Stella Jones Inc 39.6394 1.0098 2.61 306.4 K 12.15 M
BHC Bausch Health Companies Inc 8.16 0.06 0.74 1.46 M 11.88 M
IAG IA Financial Corp Inc 64.8637 0.4454 0.69 170.8 K 11.08 M
SAP Saputo Inc 31.4047 0.2919 0.94 338.3 K 10.62 M
LNR Linamar Corp 62.7716 1.7016 2.79 147.22 K 9.24 M
DSG Descartes Sys 93.68 1.53 1.66 96.71 K 9.06 M
ATZ Aritzia Inc 45.13 0.42 0.94 198.6 K 8.96 M
PD Precision Drilling Corp 85.06 0.48 0.57 101.59 K 8.64 M
AAV Advantage Oil & Gas Ltd 11.41 0.19 1.69 731.62 K 8.35 M
ACO-X ATCO Ltd 40.7456 0.2634 0.65 198.23 K 8.08 M
QBR-B Quebecor Inc 25.5828 0.3817 1.51 290.8 K 7.44 M
LB Laurentian Bank 33.784 0.2378 0.71 212.99 K 7.2 M
AIF Altus Group Ltd 53.4653 0.2966 0.56 129.36 K 6.92 M
GFL Gfl Environmental Inc 37.7801 0.368 0.98 173.9 K 6.57 M
ACQ Autocanada Inc 29.86 2.06 7.41 199.02 K 5.94 M
IVN Ivanhoe Mines Ltd 8.80 0.20 2.33 670.6 K 5.9 M
MRE Martinrea International Inc 10.6798 0.3259 3.15 546.31 K 5.83 M
ANRG Anaergia Inc 10.64 2.48 30.39 547.8 K 5.83 M
CCA Cogeco Communications Inc 70.1112 1.0727 1.55 79.86 K 5.6 M
GSY Goeasy Ltd 120.4339 0.7858 0.66 44.09 K 5.31 M
AFN Ag Growth International Inc 38.0611 0.676 1.81 130.7 K 4.97 M
MFI Maple Leaf Foods 17.041 0.3052 1.82 286.75 K 4.89 M
HBM Hudbay Minerals Inc 5.7497 0.119 2.11 845.7 K 4.86 M
RUS Russel Metals 25.7244 0.2389 0.94 186.4 K 4.8 M
IFP Interfor Corp 33.73 0.40 1.2 141.5 K 4.77 M
PBH Premium Brands Holdings Corp 89.625 2.5209 2.89 51.78 K 4.64 M
NXE Nexgen Energy Ltd 5.31 0.15 2.91 860.08 K 4.57 M
FCR-UN First Capital Real Estate Investment Trust 13.1733 0.1398 1.07 306.83 K 4.04 M
TSU Trisura Group Ltd 40.71 0.55 1.37 90.6 K 3.69 M
CHP-UN Choice Properties Real Estate Investment Trust 11.843 0.0816 0.69 297.2 K 3.52 M
NFI Nfi Group Inc. 14.1731 0.4283 3.12 243.59 K 3.45 M
CJT Cargojet Inc 146.2379 1.1731 0.81 23 K 3.36 M
ERO Ero Copper Corp 13.26 0.47 3.67 250.7 K 3.32 M
CFP Canfor Corp 28.04 0.56 2.04 114.3 K 3.2 M
CIA Champion Iron Ltd 4.1555 0.1046 2.58 701.2 K 2.91 M
RCH Richelieu Hardware Ltd 37.081 0.2548 0.69 73.66 K 2.73 M
TCL-A Transcontinental Inc 13.6094 0.3729 2.82 194.37 K 2.65 M
LIF Labrador Iron Ore Royalty Corp 22.107 0.1189 0.54 118.54 K 2.62 M
NWC The North West Company Inc 31.7525 0.9204 2.99 81.91 K 2.6 M
CORS Corus Entertainment Holdings Inc. 1845.39 45.7914 2.54 1.37 K 2.53 M
CJR-B Corus Entertainment Inc 3.6908 0.0916 2.55 684.9 K 2.53 M
NPK Verde Agritech Plc 9.09 0.48 5.57 275.9 K 2.51 M
WPK Winpak Ltd 41.8066 0.2681 0.65 48.69 K 2.04 M
SIA Sienna Senior Living Inc 10.9343 0.0547 0.5 175.98 K 1.92 M
PMET Patriot Battery Metals Inc 4.76 0.46 10.7 403.8 K 1.92 M
SPB Superior Plus Corp 5.8124 0.0918 1.6 326.45 K 1.9 M
CLS Celestica Inc Sv 14.74 0.25 1.73 128.2 K 1.89 M
MDA Mda Ltd 9.15 0.55 6.4 189.8 K 1.74 M
CAS Cascades Inc 8.2309 0.0587 0.72 199.65 K 1.64 M
ASTL Algoma Steel Group Inc 11.5719 0.2218 1.95 139.2 K 1.61 M
GUD Knight Therapeutics Inc 6.18 0.06 0.98 252.2 K 1.56 M
AOV Amotiv Limited 6.18 0.06 0.98 252.19 K 1.56 M
ALS Altius Minerals Corp 17.3288 0.3506 2.06 88.09 K 1.53 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.9482 0.1608 1.36 115.7 K 1.38 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 22250.00 80.83 M 2320.00 11.64 14.6 K 324.85 M
TCEHY Tencent Holdings Limited 38.80 471.48 B 0.49 1.28 3.87 M 150.09 M
LKNCY Luckin Coffee Inc 14.79 9.96 B 0.54 3.79 1.62 M 23.93 M
LNWO Light & Wonder, Inc. 58.36 6.61 B 0.78 1.35 382.3 K 22.31 M
BDRFY Beiersdorf Aktiengesellschaft 20.88 21.06 B 0.11 0.53 717.7 K 14.99 M
IMBBY Imperial Brands PLC 23.41 30.33 B 0.23 0.99 499.7 K 11.7 M
RBGLY Reckitt Benckiser Group plc 16.05 48.51 B 0.11 0.69 722.6 K 11.6 M
KNRRY Knorr-Bremse Aktiengesellschaft 13.86 17.01 B 0.16 1.17 731.8 K 10.14 M
MQBKY Macquarie Group Limited 128.60 68.32 B 1.42 1.12 72.9 K 9.37 M
BAYRY Bayer Aktiengesellschaft 13.80 59.81 B 0.15 1.1 663.1 K 9.15 M
NPSNY Naspers Limited 31.33 32.5 B 0.98 3.23 255 K 7.99 M
BHPLF BHP Group 27.83 203.04 B 0.79 2.92 276.4 K 7.69 M
LYSDY Lynas Rare Earths Limited 7.15 8.68 B 0.17 2.44 1.05 M 7.53 M
GLNCY Glencore plc 11.74 79.62 B 0.48 4.26 606.8 K 7.12 M
AMIGY Admiral Group plc 28.46 16.23 B 0.53 1.9 233.9 K 6.66 M
EADSY Airbus SE 28.19 177.61 B 0.52 1.88 229.3 K 6.46 M
NGLOY Anglo American plc 18.35 55.87 B 0.73 4.14 350 K 6.42 M
BOTY Lingerie Fighting Championships Inc 6.00 95.65 K 1.00 20 1.06 M 6.34 M
IBDRY Iberdrola S.A 44.66 170.12 B 0.42 0.95 138.8 K 6.2 M
PROSY Prosus N.V 13.12 86 B 0.23 1.78 470.8 K 6.18 M
DTEGY Deutsche Telekom AG 19.45 145.09 B 0.39 2.05 310.2 K 6.03 M
ALIZY Allianz SE 18.32 195.69 B 0.15 0.83 322.1 K 5.9 M
BASFY BASF SE 11.44 52.76 B 0.17 1.51 490.6 K 5.61 M
BAESY BAE Systems plc 38.59 77.91 B 0.81 2.14 142.9 K 5.51 M
VWAGY Volkswagen AG 20.39 39.5 B 0.26 1.29 262.7 K 5.36 M
DANOY Danone S.A 11.05 48.82 B 0.08 0.73 466.1 K 5.15 M
PPRUY Kering SA 57.59 26.56 B 0.30 0.52 82.6 K 4.76 M
VONOY Vonovia SE 16.03 16.15 B 0.10 0.63 281.2 K 4.51 M
CSLLY CSL Limited 104.14 67.3 B 0.69 0.67 36.6 K 3.81 M
TTNDY Techtronic Industries Company Limited 61.70 33.2 B 0.69 1.13 57.1 K 3.52 M
FRFHF Fairfax Financial Holdings Limited 523.07 44.09 B 9.57 1.86 6.7 K 3.5 M
ADRNY Koninklijke Ahold Delhaize N.V 28.32 33.71 B 0.17 0.6 121.4 K 3.44 M
EONGY E.ON SE 9.72 55.61 B 0.10 1.04 352 K 3.42 M
SUHJY Sun Hung Kai Properties Limited 12.30 42.83 B 0.14 1.15 270.8 K 3.33 M
HENKY Henkel AG & Co. KGaA 16.36 33.85 B 0.10 0.62 194.1 K 3.18 M
BVNRY Bavarian Nordic A/S 16.16 2.71 B 0.56 3.59 193.83 K 3.13 M
SOBKY SoftBank Corp 11.48 70.6 B 0.087 0.76 272.4 K 3.13 M
FSNUY Fresenius SE & Co. KGaA 6.34 32.46 B 0.06 0.96 469.5 K 2.98 M
ENGIY ENGIE SA 13.23 68.88 B 0.12 0.92 222.2 K 2.94 M
SNYNF Sanofi 89.51 109.77 B 5.05 5.98 31.7 K 2.84 M
CMWAY Commonwealth Bank of Australia 71.62 197.09 B 0.43 0.6 37.6 K 2.69 M
IDEXY Industria de Diseño Textil S.A 13.17 209.33 B 0.13 1 203.6 K 2.68 M
STEK Stemtech Corporation 7.53 299.7 K 0.68 9.93 336.54 K 2.53 M
SRUUF Sprott Physical Uranium Trust 10.887 6.58 B 0.257 2.42 231.3 K 2.52 M
UNTC Unit Corporation 59.48 301.23 M 0.98 1.68 37.12 K 2.21 M
CURLF Curaleaf Holdings Inc 5.94 2.69 B 0.03 0.51 367.7 K 2.18 M
ACDVF Air Canada 15.38 4.07 B 0.30 1.99 141.8 K 2.18 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 13.82 17.72 B 0.20 1.47 152.3 K 2.1 M
VWAPY Volkswagen AG 15.32 39.95 B 0.13 0.86 135.4 K 2.07 M
RWEOY RWE Aktiengesellschaft 44.16 50.44 B 1.02 2.36 46.8 K 2.07 M
DQJCY Pan Pacific International Holdings Corporation 18.40 14.1 B 0.41 2.28 110 K 2.02 M
STMEF STMicroelectronics N.V 38.734 41.21 B 1.396 3.74 51.3 K 1.99 M
HLPPY Hang Lung Properties Limited 8.51 4.29 B 0.05 0.59 225.1 K 1.92 M
CRLBF Cresco Labs Inc 3.75 219.55 M 0.28 8.07 490.8 K 1.84 M
NRDBY Nordea Bank Abp 10.11 62.34 B 0.17 1.71 179.6 K 1.82 M
KKPNY Koninklijke KPN N.V 3.24 18.6 B 0.06 1.89 543.2 K 1.76 M
SDVKY Sandvik AB (publ) 17.94 47.31 B 0.35 1.99 98 K 1.76 M
VCISY VINCI SA 24.20 69.42 B 0.15 0.62 71.1 K 1.72 M
DNBBY DNB Bank ASA 20.54 49.39 B 0.14 0.69 83.6 K 1.72 M
TELNY Telenor ASA 11.73 19.66 B 0.07 0.6 145.7 K 1.71 M
AFFU Affluence Corporation 35.00 34.38 K 1.75 5.26 47.1 K 1.65 M
EDPFY EDP - Energias de Portugal S.A 52.06 23.26 B 0.58 1.13 31.4 K 1.63 M
FSUGY Fortescue Metals Group Limited 27.44 31.08 B 0.52 1.93 58.4 K 1.6 M
TSCDY Tesco PLC 9.69 46.41 B 0.07 0.73 164.2 K 1.59 M
AMKBY A.P. Møller - Mærsk A/S 13.90 47.63 B 0.24 1.76 106.1 K 1.47 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 24.44 82.92 B 0.13 0.53 60 K 1.47 M
KGFHY Kingfisher plc 6.25 7.89 B 0.10 1.63 229 K 1.43 M
UUGRY United Utilities Group PLC 27.45 15.62 B 0.28 1.03 51.4 K 1.41 M
CTTAY Continental Aktiengesellschaft 6.83 16 B 0.16 2.4 204.5 K 1.4 M
SSEZY SSE plc 22.13 43.34 B 0.32 1.47 62.9 K 1.39 M
CIHKY China Merchants Bank Co. Ltd 26.25 173.31 B 0.24 0.92 50.6 K 1.33 M
HLDCY Henderson Land Development Company Limited 3.55 18.2 B 0.03 0.85 371.1 K 1.32 M
MITEY Mitsubishi Estate Co. Ltd 14.44 30.06 B 0.09 0.63 87.2 K 1.26 M
WFAFY Wesfarmers Limited 16.96 63.56 B 0.18 1.07 74.2 K 1.26 M
MBGAF Mercedes-Benz Group AG 62.36 45.23 B 0.48 0.78 19.6 K 1.22 M
ECTM ECA Marcellus Trust I Unit 3.38 9.05 M 0.13 4 358.3 K 1.21 M
POAHY Porsche Automobil Holding SE 7.26 9.06 B 0.16 2.25 166.6 K 1.21 M
TLSNY Telia Company AB (publ) 7.24 19.94 B 0.06 0.84 164.5 K 1.19 M
SWDBY Swedbank AB (publ) 13.90 46.73 B 0.25 1.83 84.1 K 1.17 M
NABZY National Australia Bank Limited 10.94 90.49 B 0.09 0.83 105.3 K 1.15 M
REPYY Repsol S.A 12.82 35.63 B 0.26 2.07 83.1 K 1.07 M
JRNGF Journey Energy Inc 5.00 221.52 M 0.03 0.6 212.77 K 1.06 M
KIGRY KION GROUP AG 11.55 5.25 B 0.39 3.49 92 K 1.06 M
KRYAY Kerry Group plc 108.87 17.86 B 0.57 0.53 9.1 K 990.72 K
NUVR Nuvera Communications Inc 19.82 82.17 M 0.22 1.12 48.5 K 961.27 K
PSBZP PS Business Parks Inc. 18.2264 0.1443 0.8 52.2 K 951.42 K
SOUHY South32 Limited 14.42 13.73 B 0.11 0.77 65.3 K 941.63 K
PROSF Prosus N.V 67.40 80.59 B 3.009 4.67 13.8 K 930.12 K
CRPHY Ceres Power Holdings plc 4.42 800.41 M 0.17 4 208.72 K 922.55 K
PSMMY Persimmon Plc 45.81 5.67 B 0.67 1.48 20 K 916.2 K
SNMRY Snam S.p.A 10.35 23.75 B 0.22 2.17 81.9 K 847.67 K
BIREF Birchcliff Energy Ltd 8.04 1.34 B 0.24 3.08 105.3 K 846.61 K
BDNNY Boliden AB (publ) 68.65 15.08 B 4.32 6.72 12.1 K 830.67 K
ANYYY Aena S.M.E. S.A 13.285 47.47 B 0.075 0.57 62.41 K 829.09 K
SKFG Stark Focus Group Inc 12.48 14.98 M 0.99 8.62 66.03 K 824.04 K
PEYUF Peyto Exploration & Development Corp 10.13 3.54 B 0.11 1.1 80.4 K 814.45 K
SGAPY Singapore Telecommunications Limited 19.55 53.44 B 0.35 1.82 40.7 K 795.68 K
IMPUY Impala Platinum Holdings Limited 11.65 9.79 B 0.28 2.46 65.9 K 767.73 K
NHYDY Norsk Hydro ASA 6.88 14.23 B 0.26 3.93 106.6 K 733.41 K
BDRBF Bombardier Inc 26.72 45.48 B 0.45 1.71 27.4 K 732.13 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 5.52 0.84 17.95 113.89 M 628.68 M
LI American Lithium Corp 3.38 0.28 9.03 847 K 2.86 M
SALT Atlas Salt Inc 3.89 0.06 1.57 188.05 K 731.51 K
KIP Kiplin Metals Inc 3.78 0.06 1.61 135.49 K 512.14 K
ARTG Artemis Gold Inc 5.05 0.05 1 27.1 K 136.84 K
ALV Alvopetro Energy Ltd 4.9856 0.1342 2.77 20.5 K 102.2 K
MANU Manhattan Uranium Discovery Corp. 11.00 2.00 22.22 8.19 K 90.07 K
IBAT International Battery Metals Ltd. 4.19 0.05 1.21 20.6 K 86.31 K
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 10.07 K 60.4 K
RAGE Renegade Gold Inc. 6.30 0.30 5 5.45 K 34.34 K
GIP Green Impact Partners Inc 7.69 0.04 0.52 4.2 K 32.3 K
EVGN EverGen Infrastructure Corp 3.14 0.05 1.62 1.3 K 4.08 K
CMU Comet Industries Ltd 4.35 0.40 10.13 100 435
TNX TenX Protocols Inc. 211.8005 2.475 1.18 0 0
© 2026 - CastFwd Corp.