Gainers for 19 August 2022 from 00:00:00 until 23:59:59
Gainers for 19 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 40.2335 | 27.44 B | 0.7071 | 1.79 | 484.09 K | 19.48 M |
| CVM | Cel-Sci Corp | 131.40 | 24.27 M | 4.80 | 3.79 | 43.08 K | 5.66 M |
| RLGT | Radiant Logistics | 7.99 | 451 M | 0.10 | 1.27 | 208.62 K | 1.67 M |
| EPM | Evolution Petroleum Corp | 4.9584 | 141.41 M | 0.146 | 3.03 | 222.5 K | 1.1 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.88 | 44.33 M | 0.05 | 0.86 | 79.16 K | 465.44 K |
| USBC | USBC, Inc. | 92.40 | 166.31 M | 6.40 | 7.44 | 2.88 K | 266.11 K |
| SCPX | Scorpius Holdings Inc | 454.00 | 36.69 K | 30.00 | 7.08 | 570 | 258.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 178.00 | 5.06 M | 0.92 | 0.52 | 721 | 128.34 K |
| ACU | Acme United Corp | 26.4876 | 271.24 M | 0.3087 | 1.18 | 4.7 K | 124.49 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | 0.04 | 0.96 | 26.02 K | 109.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.60 | 3.99 B | 0.43 | 1.47 | 2.26 K | 66.81 K |
| CVR | Chicago Rivet & Machine Company | 25.4745 | 10.63 M | 0.3335 | 1.33 | 2.2 K | 56.04 K |
| BKTI | Bk Technologies Inc | 12.3411 | 252.44 M | 0.2468 | 2.04 | 2.6 K | 32.06 K |
| REED | Reed's, Inc. | 58.80 | 11.98 M | 1.05 | 1.82 | 374 | 21.99 K |
| SER | Serina Therapeutics Inc | 24.5714 | 42.93 M | 0.6428 | 2.69 | 462 | 11.35 K |
| ELLO | Ellomay Capital Ltd | 26.67 | 272.9 M | 0.32 | 1.21 | 151 | 4.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.98 | 4.61 M | 0.10 | 2.58 | 469 | 1.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1762.90 | 15.30 | 0.88 | 133.71 K | 235.72 M | |
| KC | Coffee | 215.95 | 1.25 | 0.58 | 9.62 K | 2.08 M | |
| ZL | Soybean Oil | 66.32 | 1.52 | 2.35 | 13.29 K | 881.72 K | |
| HO | Heating Oil | 3.7005 | 0.0508 | 1.39 | 26.96 K | 99.76 K | |
| CT | Cotton | 119.75 | 2.63 | 2.25 | 11 | 1.32 K | |
| HG | Copper | 3.6685 | 0.035 | 0.96 | 97 | 355.84 | |
| RU | Rubber | 224.00 | 4.00 | 1.82 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0023 | 0.1352 | 1.05 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 123.81 | 2.96 B | 3.55 | 2.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GCT | Gigacloud Technology Inc | 48.01 | 2.07 B | 32.32 | 205.99 | 36.27 M | 1.74 B |
| NXTT | Next Technology Holding Inc | 1038.00 | 7.36 M | 14.00 | 1.37 | 1.36 M | 1.41 B |
| AXSM | Axsome Thera | 59.55 | 7.18 B | 17.12 | 40.35 | 22.01 M | 1.31 B |
| VZ | Verizon Communications Inc | 34.548 | 191.36 B | 0.1789 | 0.52 | 19.49 M | 673.18 M |
| WBD | Discovery Inc Series A | 13.73 | 77.6 B | 0.54 | 4.09 | 24.61 M | 337.92 M |
| VRTX | Vertex Pharmaceutic | 299.04 | 139.16 B | 4.75 | 1.61 | 1.09 M | 326.43 M |
| AZN | Astrazeneca Plc ADR | 124.7691 | 293.14 B | 1.2445 | 1.01 | 2.37 M | 295.22 M |
| KHC | Kraft Heinz Company | 31.966 | 30.17 B | 0.224 | 0.71 | 8.9 M | 284.59 M |
| BIDU | Baidu Inc ADR | 129.13 | 27.39 B | 0.80 | 0.62 | 2.14 M | 276.42 M |
| CDW | CDW Corporation | 179.3097 | 21.1 B | 1.1994 | 0.67 | 1.33 M | 239.36 M |
| AEP | American Electric Power Company | 92.0256 | 70.37 B | 0.4999 | 0.55 | 2.43 M | 223.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1943 | 49.52 B | 0.1567 | 0.68 | 8.62 M | 199.84 M |
| OPCH | Option Care Health Inc | 32.32 | 4.74 B | 0.32 | 1 | 4.73 M | 152.88 M |
| HAS | Hasbro Inc | 71.9793 | 17.15 B | 1.1996 | 1.69 | 1.27 M | 91.72 M |
| BNBX | Applied DNA Sciences, Inc. | 61650.00 | 619.72 K | 7650.00 | 14.17 | 1.26 K | 77.56 M |
| CPB | Campbell Soup Company | 44.2785 | 6.94 B | 0.4488 | 1.02 | 1.68 M | 74.47 M |
| SYRE | Spyre Therapeutics Inc | 22.75 | 9.26 B | 10.125 | 80.2 | 3.16 M | 71.82 M |
| EVRG | Evergy Inc | 61.5333 | 19.88 B | 0.3364 | 0.55 | 1.01 M | 61.93 M |
| CASY | Casey's General Stor | 217.6963 | 24.94 B | 3.2473 | 1.51 | 278.56 K | 60.64 M |
| ARGX | Argenx Se ADR | 383.25 | 58.57 B | 5.76 | 1.53 | 135.92 K | 52.09 M |
| INCY | Incyte Corp | 74.54 | 24.9 B | 0.92 | 1.25 | 672.92 K | 50.16 M |
| TCOM | Trip.com Group Ltd ADR | 25.9837 | 26.88 B | 0.1791 | 0.69 | 1.85 M | 48.2 M |
| HAIN | Hain Celestial Group | 25.45 | 13.57 M | 0.65 | 2.62 | 1.67 M | 42.41 M |
| LIVN | Livanova Plc OR Sh | 64.99 | 5.19 B | 0.91 | 1.42 | 627.71 K | 40.79 M |
| PRVA | Privia Health Group Inc | 36.49 | 2.86 B | 1.26 | 3.58 | 982 K | 35.83 M |
| KYMR | Kymera Therapeutics Inc | 32.00 | 11.63 B | 2.91 | 10 | 1.07 M | 34.34 M |
| PETZ | Tdh Holdings Inc | 3.07 | 12.8 M | 0.09 | 3.02 | 11.04 M | 33.89 M |
| IRWD | Ironwood Pharmaceuti | 11.93 | 622.95 M | 0.08 | 0.68 | 2.57 M | 30.65 M |
| EXEL | Exelixis Inc | 19.33 | 18.03 B | 0.11 | 0.57 | 1.4 M | 27.1 M |
| MRCY | Mercury Sys Inc | 51.67 | 4.37 B | 0.44 | 0.86 | 521.38 K | 26.94 M |
| HQY | Healthequity | 61.50 | 9 B | 0.96 | 1.59 | 389.41 K | 23.95 M |
| SAIC | Science Applications International | 91.9008 | 6.3 B | 0.7259 | 0.8 | 247.6 K | 22.75 M |
| HRMY | Harmony Biosciences Holdings Inc | 47.08 | 2 B | 0.74 | 1.6 | 470.4 K | 22.15 M |
| CERT | Certara Inc | 16.56 | 1.69 B | 0.25 | 1.53 | 1.33 M | 22.05 M |
| CTRE | Caretrust REIT Inc | 18.3349 | 8.97 B | 0.1084 | 0.59 | 1.19 M | 21.89 M |
| DRVN | Driven Brands Holdings Inc | 32.96 | 1.96 B | 0.22 | 0.67 | 655.18 K | 21.59 M |
| RARE | Ultragenyx Pharmaceu | 49.03 | 1.69 B | 0.36 | 0.74 | 430.39 K | 21.1 M |
| MOBQ | Mobiquity Technologies Inc | 20.55 | 12.13 M | 1.05 | 5.38 | 967.24 K | 19.88 M |
| LOPE | Grand Canyon Educati | 85.89 | 3.93 B | 0.89 | 1.05 | 226.69 K | 19.47 M |
| SUPN | Supernus Pharm | 35.51 | 1.64 B | 1.65 | 4.87 | 536.52 K | 19.05 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.90 | 7.59 B | 0.65 | 2.68 | 716.24 K | 17.83 M |
| VRDN | Viridian Therapeutics Inc | 23.58 | 3.29 B | 0.33 | 1.42 | 755.57 K | 17.82 M |
| LEGN | Legend Biotech Corp ADR | 45.43 | 4.43 B | 0.37 | 0.82 | 389.2 K | 17.68 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 26.22 | 172.69 M | 0.37 | 1.43 | 639.8 K | 16.78 M |
| ASTS | AST SpaceMobile Inc. | 12.29 | 13.86 B | 0.12 | 0.99 | 1.26 M | 15.45 M |
| ECPG | Encore Capital Group | 57.20 | 2.12 B | 0.75 | 1.33 | 263.54 K | 15.07 M |
| ADTN | Adtran Inc | 24.3226 | 385.41 M | 0.2229 | 0.92 | 595.73 K | 14.49 M |
| SNDX | Syndax Pharma | 24.62 | 933.15 M | 0.47 | 1.95 | 535.7 K | 13.19 M |
| BRSHF | Bruush Oral Care Inc. | 59.00 | 1 | 6.00 | 11.32 | 197.68 K | 11.66 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.49 | 2.53 B | 0.36 | 5.05 | 1.49 M | 11.14 M |
| KRYS | Krystal Biotech Inc | 76.27 | 9.2 B | 1.86 | 2.5 | 141.67 K | 10.81 M |
| CORT | Corcept Therapeutics | 27.67 | 8.56 B | 0.21 | 0.76 | 358.57 K | 9.92 M |
| CHEF | The Chefs Warehouse | 34.21 | 4.64 B | 0.56 | 1.66 | 274.38 K | 9.39 M |
| BCYC | Bicycle Therapeutics Plc ADR | 26.67 | 260.75 M | 0.68 | 2.62 | 334.7 K | 8.93 M |
| ARLP | Alliance Resource Pt | 16.3317 | 3.24 B | 0.2356 | 1.46 | 543.95 K | 8.88 M |
| VITL | Vital Farms Inc | 14.40 | 450.78 M | 0.68 | 4.96 | 597.2 K | 8.6 M |
| WB | Weibo Corp ADR | 13.0013 | 1.59 B | 0.0857 | 0.66 | 655.59 K | 8.52 M |
| IMVT | Immunovant Inc | 6.21 | 6.18 B | 1.08 | 21.05 | 1.36 M | 8.45 M |
| RTB | RTB Digital, Inc. | 507.50 | 95.61 M | 10.50 | 2.11 | 15.62 K | 7.93 M |
| AMPH | Amphastar Pharma | 33.76 | 1.19 B | 1.32 | 4.07 | 232.82 K | 7.86 M |
| HURN | Huron Consulting | 71.64 | 2.75 B | 1.54 | 2.2 | 106.27 K | 7.61 M |
| PRDO | Perdoceo Education Corp | 12.0186 | 1.88 B | 0.2358 | 2 | 600.7 K | 7.22 M |
| COCO | The Vita Coco Company Inc | 15.23 | 3.74 B | 0.19 | 1.26 | 453.8 K | 6.91 M |
| ROAD | Construction Partners Inc Cl A | 30.21 | 5.63 B | 0.31 | 1.04 | 222.43 K | 6.72 M |
| ANAB | Anaptysbio Inc | 25.23 | 1.42 B | 0.38 | 1.53 | 258.47 K | 6.52 M |
| ADUS | Addus Homecare Corp | 96.23 | 2.39 B | 0.74 | 0.77 | 67 K | 6.45 M |
| RLMD | Relmada Therapeutics Inc | 29.01 | 444.81 M | 0.72 | 2.55 | 216.82 K | 6.29 M |
| SCHL | Scholastic Cp | 41.4334 | 706.74 M | 0.5724 | 1.4 | 148.83 K | 6.17 M |
| EGRX | Eagle Pharmaceuticals | 37.81 | 3.29 M | 0.99 | 2.69 | 160.72 K | 6.08 M |
| NEGG | Newegg Commerce Inc | 81.80 | 207.43 M | 2.80 | 3.54 | 70.06 K | 5.73 M |
| SIBN | Si-Bone Inc | 18.33 | 1.12 B | 0.20 | 1.1 | 305.26 K | 5.6 M |
| KFRC | Kforce Inc | 52.4124 | 1.04 B | 0.5345 | 1.03 | 101.6 K | 5.33 M |
| SVRE | Saverone 2014 Ltd ADR | 24019.1992 | 1.55 M | 1468.7988 | 6.51 | 209 | 5.02 M |
| AFCG | Afc Gamma Inc | 7.1929 | 71.68 M | 0.0655 | 0.92 | 674.4 K | 4.85 M |
| CRAI | Cra International | 94.1516 | 1.22 B | 0.5526 | 0.59 | 50.5 K | 4.75 M |
| SAFT | Safety Ins Group Inc | 80.5026 | 1.53 B | 0.7749 | 0.97 | 53.54 K | 4.31 M |
| ACRS | Aclaris Therapts | 16.53 | 570.34 M | 0.16 | 0.98 | 255.71 K | 4.23 M |
| GWAV | Greenwave Technology Solutions Inc | 58080.00 | 6.28 M | 3630.00 | 6.67 | 70 | 4.07 M |
| GRFS | Grifols S.A. ADR | 8.2924 | 5.86 B | 0.0492 | 0.6 | 489.83 K | 4.06 M |
| NEXN | Nexxen International Ltd ADR | 8.89 | 519.4 M | 0.85 | 10.57 | 454.6 K | 4.04 M |
| UVSP | Univest Corp of Penn | 23.3132 | 1.13 B | 0.141 | 0.61 | 172.38 K | 4.02 M |
| PALI | Palisade Bio Inc | 135.00 | 217.84 M | 15.00 | 12.5 | 29.56 K | 3.99 M |
| IDYA | Ideaya Biosciences Inc | 10.20 | 3.12 B | 0.18 | 1.8 | 391 K | 3.99 M |
| BELFB | BEL Fuse Inc Cl B | 27.1678 | 3.09 B | 0.3931 | 1.47 | 131.7 K | 3.58 M |
| RGS | Regis Corp | 31.40 | 79.42 M | 3.80 | 13.77 | 113.09 K | 3.55 M |
| RNAC | Cartesian Therapeutics Inc | 66.90 | 206.34 M | 1.50 | 2.29 | 51.65 K | 3.46 M |
| TMCI | Treace Medical Concepts Inc | 19.65 | 292.66 M | 0.34 | 1.76 | 172.8 K | 3.4 M |
| TVRD | TVRD | 405.36 | 11.49 M | 5.04 | 1.26 | 7.75 K | 3.14 M |
| HHS | Harte-Hanks | 17.25 | 29.59 M | 0.22 | 1.29 | 167.8 K | 2.89 M |
| JAKK | Jakks Pacific Inc | 22.5192 | 391.88 M | 0.329 | 1.48 | 127.64 K | 2.87 M |
| UFPT | U F P Tech Inc | 98.06 | 2.55 B | 0.79 | 0.81 | 28.86 K | 2.83 M |
| RMNI | Rimini Street Inc | 5.45 | 487.58 M | 0.13 | 2.44 | 478.21 K | 2.61 M |
| SENEA | Seneca Foods Cp A | 56.72 | 993.23 M | 1.46 | 2.64 | 44.11 K | 2.5 M |
| REFI | Chicago Atlantic Real Estate Finance Inc | 9.7391 | 233.66 M | 0.1818 | 1.9 | 253.6 K | 2.47 M |
| GTX | Garrett Motion Inc | 7.4576 | 3.65 B | 0.2632 | 3.66 | 319.6 K | 2.38 M |
| BOTJ | Bank of The Jame Fnl | 11.5597 | 110.22 M | 0.3323 | 2.96 | 200.5 K | 2.32 M |
| RCMT | R C M Tech Inc | 17.64 | 248.09 M | 0.60 | 3.52 | 127.01 K | 2.24 M |
| HSDT | Helius Medical Technologies Inc | 19301.2539 | 136.72 M | 686.2539 | 3.69 | 116 | 2.24 M |
| DXLG | Destination XL Group | 4.39 | 27.34 M | 0.09 | 2.09 | 504.85 K | 2.22 M |
| VEEE | Twin Vee Powercats Co. | 2512.30 | 5.31 M | 25.9001 | 1.04 | 798 | 2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corp | 67.2402 | 57.31 B | 6.0459 | 9.88 | 79.95 M | 5.38 B |
| BILL | Bill.com Holdings Inc | 174.29 | 4.45 B | 24.89 | 16.66 | 9.86 M | 1.72 B |
| JNJ | Johnson & Johnson | 151.73 | 665.19 B | 2.2763 | 1.52 | 8.13 M | 1.23 B |
| UNH | Unitedhealth Group Inc | 515.8906 | 367.46 B | 2.9166 | 0.57 | 2.26 M | 1.16 B |
| LLY | Eli Lilly and Company | 313.8324 | 1.26 T | 5.8824 | 1.91 | 3.39 M | 1.06 B |
| GM | General Motors Company | 38.2134 | 78.47 B | 0.9433 | 2.53 | 23.31 M | 890.62 M |
| DVN | Devon Energy Corp | 57.7354 | 48.53 B | 0.4972 | 0.87 | 13.97 M | 806.72 M |
| MRK | Merck & Company | 82.2049 | 370.96 B | 0.607 | 0.74 | 8.83 M | 725.76 M |
| VZ | Verizon Communications Inc | 34.548 | 0.1789 | 0.52 | 19.49 M | 673.18 M | |
| PFE | Pfizer Inc | 39.6383 | 175.49 B | 0.4597 | 1.17 | 15.35 M | 608.46 M |
| BMY | Bristol-Myers Squibb Company | 64.0348 | 131.21 B | 1.003 | 1.59 | 7.94 M | 508.33 M |
| CL | Colgate-Palmolive Company | 76.0956 | 78.73 B | 0.3839 | 0.51 | 4.66 M | 354.83 M |
| ELV | Elevance Health Inc | 475.8632 | 94.16 B | 11.1231 | 2.39 | 711.99 K | 338.81 M |
| MCK | Mckesson Corp | 364.2518 | 124.69 B | 2.4054 | 0.66 | 875.9 K | 319.05 M |
| CI | Cigna Corp | 273.8345 | 80.7 B | 1.9534 | 0.72 | 1.16 M | 318.36 M |
| AZN | AstraZeneca PLC | 124.7691 | 1.2445 | 1.01 | 2.37 M | 295.22 M | |
| AZO | Autozone | 2332.0901 | 53.52 B | 12.00 | 0.52 | 121.4 K | 283.12 M |
| HUM | Humana Inc | 479.8347 | 50.12 B | 3.811 | 0.8 | 551.61 K | 264.68 M |
| CNC | Centene Corp | 96.90 | 37.63 B | 1.56 | 1.64 | 2.66 M | 258.01 M |
| SO | Southern Company | 70.5622 | 107.12 B | 0.3873 | 0.55 | 3.48 M | 245.8 M |
| DUK | Duke Energy Corp | 98.6969 | 101.04 B | 0.5752 | 0.59 | 2.09 M | 206.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.117 | 0.1562 | 0.68 | 8.62 M | 199.17 M | |
| HSY | Hershey Foods Corp | 212.655 | 35.06 B | 2.3073 | 1.1 | 916.8 K | 194.96 M |
| CAH | Cardinal Health | 64.5567 | 60.65 B | 0.401 | 0.63 | 2.91 M | 187.68 M |
| GIS | General Mills | 68.362 | 19.17 B | 0.4121 | 0.61 | 2.65 M | 180.9 M |
| NVO | Novo Nordisk A/S ADR | 103.2287 | 186.04 B | 1.7674 | 1.74 | 1.65 M | 170.48 M |
| BTU | Peabody Energy Corp | 24.9975 | 2.07 B | 0.1535 | 0.62 | 6.05 M | 151.22 M |
| CF | Cf Industries Holdings | 95.6564 | 16.9 B | 1.0444 | 1.1 | 1.48 M | 141.39 M |
| DTE | Dte Energy Company | 119.9251 | 28.62 B | 0.6166 | 0.52 | 1.01 M | 121.14 M |
| AEE | Ameren Corp | 86.8645 | 31.31 B | 0.58 | 0.67 | 1.38 M | 119.91 M |
| NVS | Novartis Ag ADR | 74.0975 | 311.59 B | 0.7258 | 0.99 | 1.56 M | 115.27 M |
| KGC | Kinross Gold Corp | 3.3214 | 25.23 B | 0.0283 | 0.86 | 33.51 M | 111.31 M |
| CMS | Cms Energy Corp | 62.9575 | 22.26 B | 0.3727 | 0.6 | 1.61 M | 101.54 M |
| DVA | Davita Healthcare Partners Inc | 93.21 | 12.37 B | 3.57 | 3.98 | 1.04 M | 96.85 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.0145 | 6.55 B | 0.3339 | 3.85 | 10.48 M | 94.51 M |
| RHI | Robert Half International Inc | 69.9047 | 4.6 B | 0.3522 | 0.51 | 1.29 M | 90.04 M |
| MOH | Molina Healthcare Inc | 331.71 | 11.77 B | 2.92 | 0.89 | 270.92 K | 89.87 M |
| ATO | Atmos Energy Corp | 108.2279 | 29.82 B | 0.5595 | 0.52 | 812 K | 87.88 M |
| OXY-WT | Occidental Petroleum Corporation | 49.34 | 6.55 | 15.31 | 1.71 M | 84.59 M | |
| YUMC | Yum China Holdings Inc | 44.5328 | 16.71 B | 0.2455 | 0.55 | 1.88 M | 83.94 M |
| ETR | Entergy Corp | 53.5479 | 53.46 B | 0.515 | 0.97 | 1.53 M | 82.15 M |
| EQNR | Equinor ASA ADR | 28.0069 | 101.31 B | 0.2987 | 1.08 | 2.88 M | 80.55 M |
| CPB | Campbell Soup Company | 44.2785 | 0.4488 | 1.02 | 1.68 M | 74.47 M | |
| SWX | Southwest Gas Corp | 70.8928 | 6.69 B | 0.7939 | 1.13 | 968.4 K | 68.65 M |
| LDOS | Leidos Holdings Inc | 97.9621 | 17.07 B | 0.9454 | 0.97 | 672.98 K | 65.93 M |
| EVRG | Evergy Inc | 61.5333 | 0.3364 | 0.55 | 1.01 M | 61.93 M | |
| J | Jacobs Engineering Group Inc | 108.0532 | 18.74 B | 0.644 | 0.6 | 554.82 K | 59.95 M |
| ORI | Old Republic International Corp | 18.5416 | 9.65 B | 0.6329 | 3.53 | 3.03 M | 56.16 M |
| BRBR | Bellring Brands Inc Cl A | 26.24 | 1.19 B | 0.73 | 2.86 | 1.73 M | 45.39 M |
| VET | Vermilion Energy Inc | 22.5877 | 1.64 B | 0.1594 | 0.71 | 2 M | 45.19 M |
| WU | Western Union Company | 11.9198 | 2.06 B | 0.0726 | 0.61 | 3.34 M | 39.77 M |
| MSGS | Madison Square Garden Sports Corp | 173.86 | 9.31 B | 3.13 | 1.83 | 221.9 K | 38.58 M |
| FCN | Fti Consulting | 171.15 | 5.41 B | 2.31 | 1.37 | 201 K | 34.4 M |
| CACI | Caci International | 286.42 | 13.97 B | 2.02 | 0.71 | 119.7 K | 34.28 M |
| CHE | Chemed Inc | 480.4109 | 7.11 B | 3.92 | 0.82 | 70.66 K | 33.95 M |
| SPHR | Sphere Entertainment Co. | 29.9684 | 3.91 B | 1.0204 | 3.52 | 955.86 K | 28.65 M |
| LRN | Stride Inc | 36.39 | 3.33 B | 0.63 | 1.76 | 711.81 K | 25.9 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 150.3563 | 1.4365 | 0.96 | 165.4 K | 24.87 M | |
| MSGK | MSG Knickerbockers Corp. | 84.0114 | 1.5124 | 1.83 | 294.68 K | 24.76 M | |
| RCUS | Arcus Biosciences Inc | 25.93 | 2.46 B | 0.52 | 2.05 | 929.53 K | 24.1 M |
| SAIC | Science Applications International | 91.543 | 0.7231 | 0.8 | 247.6 K | 22.67 M | |
| CTRE | Caretrust REIT Inc | 18.3349 | 0.1084 | 0.59 | 1.19 M | 21.89 M | |
| FLO | Flowers Foods | 23.4408 | 1.51 B | 0.1819 | 0.78 | 899.3 K | 21.08 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.9701 | 0.1505 | 0.89 | 1.17 M | 19.86 M | |
| CQP | Cheniere Energy Partners LP | 39.7305 | 0.6982 | 1.79 | 484.1 K | 19.23 M | |
| HCC | Warrior Met Coal Inc | 32.8178 | 4.27 B | 0.3223 | 0.99 | 561.6 K | 18.43 M |
| TU | Telus Corp | 18.4201 | 14.52 B | 0.1946 | 1.07 | 952.1 K | 17.54 M |
| PSN | Parsons Corp | 43.20 | 5.53 B | 0.27 | 0.63 | 391.7 K | 16.92 M |
| WDS | Woodside Energy Group Ltd | 21.9332 | 38.36 B | 0.3427 | 1.59 | 748.84 K | 16.42 M |
| ABM | ABM Industries Inc | 45.0087 | 3.21 B | 0.2769 | 0.62 | 362.1 K | 16.3 M |
| NHI | National Health Investors | 53.6446 | 3.5 B | 0.9125 | 1.73 | 303.3 K | 16.27 M |
| SLVM | Sylvamo Corp | 44.86 | 1.34 B | 0.81 | 1.84 | 360.2 K | 16.16 M |
| BKE | Buckle Inc | 24.2334 | 2.47 B | 0.4168 | 1.75 | 666.3 K | 16.15 M |
| UNFI | United Nat Foods | 47.74 | 2.91 B | 0.58 | 1.23 | 321.23 K | 15.34 M |
| KT | Korea Telecom Corp ADR | 11.7427 | 8.74 B | 0.0995 | 0.85 | 1.11 M | 13 M |
| CVSA | Covista Inc. | 39.41 | 4.21 B | 1.06 | 2.76 | 293.8 K | 11.58 M |
| PBH | Prestige Brand Holdings | 56.97 | 2.52 B | 0.51 | 0.9 | 183.6 K | 10.46 M |
| HMN | Horace Mann Educators Corp | 33.2391 | 2.03 B | 0.4532 | 1.38 | 309.8 K | 10.3 M |
| SMR | Nuscale Power Corp | 14.05 | 2.11 B | 0.20 | 1.44 | 731.6 K | 10.28 M |
| ATHM | Autohome Inc ADR | 28.4425 | 2.59 B | 0.1553 | 0.55 | 341.2 K | 9.7 M |
| SUN | Sunoco LP | 31.7489 | 12.18 B | 0.2334 | 0.74 | 303.05 K | 9.62 M |
| BIP | Brookfield Infrastructure Partners LP | 35.3551 | 30.22 B | 0.4747 | 1.36 | 252.8 K | 8.94 M |
| LTC | Ltc Properties | 35.4257 | 2.5 B | 0.5202 | 1.49 | 218.9 K | 7.75 M |
| MYE | Myers Industries | 19.4145 | 1.08 B | 0.2126 | 1.11 | 388.1 K | 7.53 M |
| TDS | Telephone and Data Systems | 11.8038 | 4.15 B | 0.124 | 1.06 | 628.2 K | 7.42 M |
| LU | Lufax Holding Ltd ADR | 6.1788 | 737.55 M | 0.078 | 1.28 | 1.13 M | 6.95 M |
| ASC | Ardmore Shipping Corp | 8.3187 | 754.53 M | 0.1172 | 1.43 | 826.4 K | 6.87 M |
| ARCO | Arcos Dorados Holdings Inc | 6.7279 | 1.49 B | 0.0726 | 1.09 | 949.9 K | 6.39 M |
| BSM | Black Stone Minerals LP | 10.779 | 3.09 B | 0.0615 | 0.57 | 588.1 K | 6.34 M |
| KFRC | Kforce Inc | 52.4124 | 0.5345 | 1.03 | 101.6 K | 5.33 M | |
| HLLY | Holley Inc | 6.36 | 351.58 M | 0.11 | 1.76 | 827.77 K | 5.26 M |
| UAN | Cvr Partners LP | 66.3532 | 1.17 B | 0.7328 | 1.12 | 69.47 K | 4.61 M |
| WMK | Weis Markets | 79.5862 | 2.09 B | 1.5095 | 1.93 | 55.96 K | 4.45 M |
| RGS | Regis Corp | 31.40 | 3.80 | 13.77 | 113.09 K | 3.55 M | |
| MTB-P-H | MTB-P-H | 26.83 | 0.39 | 1.48 | 71.27 K | 1.91 M | |
| MTB-PH | M&T Bank Corporation | 26.46 | 0.3847 | 1.48 | 71.27 K | 1.89 M | |
| UTI | Universal Technical Institute Inc | 7.32 | 1.23 B | 0.17 | 2.38 | 215.5 K | 1.58 M |
| LND | Brasilagro ADR | 3.8296 | 377.2 M | 0.109 | 2.93 | 379.3 K | 1.45 M |
| AHT-P-G | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | 18.34 | 0.34 | 1.89 | 74.27 K | 1.36 M | |
| LPL | Lg Display Co. Ltd ADR | 5.9568 | 2.65 B | 0.0956 | 1.63 | 223.1 K | 1.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 50.3978 | 0.4808 | 0.96 | 2.37 M | 119.65 M | |
| WSP | WSP Global Inc | 157.2445 | 1.0021 | 0.64 | 432.72 K | 68.04 M | |
| EMA | Emera Incorporated | 51.079 | 0.2764 | 0.54 | 1.2 M | 61.05 M | |
| T | Telus Corp | 23.9263 | 0.3736 | 1.59 | 2.26 M | 54.03 M | |
| VET | Vermilion Energy Inc | 29.4304 | 0.3022 | 1.04 | 1.82 M | 53.54 M | |
| GWO | Great-West Lifeco Inc | 27.5657 | 0.2237 | 0.82 | 1.92 M | 53.02 M | |
| WN | George Weston Limited | 50.7959 | 0.343 | 0.68 | 681.77 K | 34.63 M | |
| H | Hydro One Ltd | 32.3795 | 0.2245 | 0.7 | 894.6 K | 28.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.0123 | 0.9582 | 2.13 | 512.03 K | 23.56 M | |
| K | Kinross Gold Corp | 4.3205 | 0.0849 | 2 | 4.38 M | 18.92 M | |
| BIR | Birchcliff Energy Ltd | 8.9952 | 0.3675 | 4.26 | 1.94 M | 17.42 M | |
| WEED | Canopy Growth Corp | 49.60 | 0.50 | 1.02 | 275.84 K | 13.68 M | |
| EMP-A | Empire Company Limited | 37.1164 | 0.2605 | 0.71 | 310.3 K | 11.52 M | |
| QBR-B | Quebecor Inc | 25.8542 | 0.298 | 1.17 | 365 K | 9.44 M | |
| ACO-X | ATCO Ltd | 41.1281 | 0.272 | 0.67 | 177.43 K | 7.3 M | |
| OGC | Oceanagold Corp | 6.205 | 0.087 | 1.42 | 346.53 K | 2.15 M | |
| KEL | Kelt Exploration Ltd | 6.42 | 0.10 | 1.58 | 307.4 K | 1.97 M | |
| CURA | Curaleaf Holdings Inc | 7.70 | 0.05 | 0.65 | 236.1 K | 1.82 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.1219 | 0.1092 | 2.18 | 334.73 K | 1.71 M | |
| NWC | The North West Company Inc | 31.3617 | 0.3473 | 1.12 | 37.57 K | 1.18 M | |
| ENS | E Split Corp | 10.5686 | 0.1246 | 1.19 | 52.4 K | 553.79 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.2687 | 0.0709 | 0.7 | 47.38 K | 486.48 K | |
| CKI | Clarke Inc | 11.01 | 0.19 | 1.76 | 34.6 K | 380.95 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.7969 | 0.3484 | 1.55 | 14.57 K | 332.06 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1974 | 0.116 | 1.44 | 35.56 K | 291.5 K | |
| BCE-PA | BCE Inc Pref AA | 14.85 | 0.1927 | 1.31 | 19.2 K | 285.12 K | |
| DXT | Dexterra Group Inc | 5.0465 | 0.049 | 0.98 | 49.2 K | 248.29 K | |
| ALC | Algoma Central | 13.3846 | 0.101 | 0.76 | 16.14 K | 216.08 K | |
| NOU | Nouveau Monde Graphite Inc | 8.10 | 0.06 | 0.75 | 25.3 K | 204.93 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.3677 | 0.1138 | 0.62 | 9.1 K | 167.15 K | |
| LNF | Leons Furniture | 15.6393 | 0.1891 | 1.22 | 10.67 K | 166.84 K | |
| IFC-PF | Intact Financial Corp Pref | 18.1787 | 0.2233 | 1.24 | 8.9 K | 161.79 K | |
| CFW | Calfrac Well Services Ltd | 4.84 | 0.08 | 1.68 | 29.27 K | 141.67 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.0758 | 0.1902 | 1.48 | 9.6 K | 125.53 K | |
| MXG | Maxim Power Corp | 3.5724 | 0.0452 | 1.28 | 35.1 K | 125.39 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.4424 | 0.1167 | 0.88 | 8.7 K | 116.95 K | |
| ADN | Acadian Timber Corp | 13.287 | 0.1004 | 0.76 | 8.71 K | 115.76 K | |
| DII-B | Dorel Industries Inc | 7.00 | 0.07 | 1.01 | 16.14 K | 112.94 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.4152 | 0.0914 | 0.69 | 8.31 K | 111.51 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 20.1599 | 0.1059 | 0.53 | 5.36 K | 108.06 K | |
| PRM | Big Pharma Split Corp | 10.1069 | 0.0636 | 0.63 | 10 K | 101.07 K | |
| PRN | Profound Medical Corp | 9.71 | 0.28 | 2.97 | 9.3 K | 90.3 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.4916 | 0.1159 | 0.87 | 6.3 K | 85.06 K | |
| BN-PFI | Brookfield Corporation | 20.3568 | 0.1758 | 0.87 | 3.8 K | 77.36 K | |
| MARI | Marimaca Copper Corp | 3.28 | 0.14 | 4.46 | 22 K | 72.16 K | |
| RIC | Richmont Mines | 40.4628 | 0.2108 | 0.52 | 1.77 K | 71.74 K | |
| BCT | Briacell Therapeutics Corp | 1363.8021 | 12.6282 | 0.93 | 52 | 70.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.6653 | 0.097 | 1.01 | 6.2 K | 59.92 K | |
| PPTA | Perpetua Resources Corp | 3.45 | 0.06 | 1.77 | 15.5 K | 53.48 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.2892 | 0.1436 | 0.79 | 2.8 K | 51.21 K | |
| BCE-PC | BCE Inc Pref AC | 14.587 | 0.301 | 2.11 | 2.8 K | 40.84 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.5509 | 0.287 | 1.76 | 2.4 K | 39.72 K | |
| MEQ | Mainstreet Eq J | 127.6872 | 0.6684 | 0.53 | 300 | 38.31 K | |
| PVS-PJ | Partners Value Split Corp. | 19.76 | 0.2762 | 1.42 | 1.9 K | 37.54 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5546 | 0.1207 | 1.16 | 2.9 K | 30.61 K | |
| CMG | Computer Modelling Group Ltd | 4.3642 | 0.0369 | 0.85 | 6.7 K | 29.24 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.6342 | 0.085 | 0.63 | 2.08 K | 28.29 K | |
| EVT | Economic Investment | 8.9447 | 0.2018 | 2.31 | 3 K | 26.83 K | |
| BCE-PE | Bce Inc Pref E | 13.7595 | 0.0732 | 0.53 | 1.7 K | 23.39 K | |
| ELE | Elemental Royalty Corporation | 12.3778 | 0.1997 | 1.64 | 1.81 K | 22.4 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.662 | 0.3177 | 1.73 | 1.11 K | 20.81 K | |
| TSL | Tree Island Steel Ltd | 3.0688 | 0.0172 | 0.56 | 5.83 K | 17.88 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.9962 | 0.134 | 0.79 | 1 K | 17 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.3176 | 0.1489 | 0.92 | 985 | 16.07 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.0593 | 0.1558 | 0.98 | 914 | 14.68 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.9846 | 0.0958 | 0.51 | 700 | 13.29 K | |
| CGG | China Gold Int Resources Corp | 3.225 | 0.0813 | 2.59 | 4.1 K | 13.22 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.7402 | 0.1579 | 0.85 | 600 | 11.24 K | |
| BCE-PS | Bce Inc Pref S | 13.7213 | 0.1024 | 0.75 | 699 | 9.59 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.3128 | 0.2234 | 1.31 | 500 | 8.66 K | |
| URB | Urbana Corp | 3.8933 | 0.0735 | 1.92 | 1.7 K | 6.62 K | |
| OLY | Olympia Financial Group Inc | 49.1663 | 1.1144 | 2.32 | 100 | 4.92 K | |
| AVNT | Avant Brands Inc | 7.05 | 0.15 | 2.17 | 670 | 4.72 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3267 | 0.0894 | 0.87 | 400 | 4.13 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.5386 | 0.2056 | 1.01 | 200 | 4.11 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8571 | 0.0788 | 0.62 | 300 | 3.86 K | |
| TA-PG | TransAlta Corp | 16.498 | 0.1467 | 0.9 | 100 | 1.65 K | |
| ALA-PG | Altagas Ltd Pref G | 15.9432 | 0.2994 | 1.91 | 100 | 1.59 K | |
| BAMI | Blue Ant Media Corporation | 33.45 | 1.45 | 4.53 | 30 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 23000.00 | 80.83 M | 810.00 | 3.65 | 16.25 K | 373.75 M |
| RHHBY | Roche Holding AG | 42.17 | 388.5 B | 0.21 | 0.5 | 966 K | 40.74 M |
| AFFU | Affluence Corporation | 37.125 | 34.38 K | 1.50 | 4.21 | 464.65 K | 17.25 M |
| RHHVF | Roche Holding AG | 337.00 | 380.29 B | 2.90 | 0.87 | 11.4 K | 3.84 M |
| RBGLY | Reckitt Benckiser Group plc | 15.90 | 48.51 B | 0.14 | 0.89 | 215.5 K | 3.43 M |
| WSPOF | WSP Global Inc | 124.71 | 19.34 B | 2.5554 | 2.09 | 18.06 K | 2.25 M |
| SONVY | Sonova Holding AG | 58.79 | 21.12 B | 1.09 | 1.89 | 34.8 K | 2.05 M |
| KGSPY | Kingspan Group plc | 63.00 | 19.3 B | 4.96 | 8.55 | 31.5 K | 1.98 M |
| STEK | Stemtech Corporation | 5.50 | 299.7 K | 0.49 | 9.78 | 341.57 K | 1.88 M |
| SIRC | Solar Integrated Roofing Corporation | 65.145 | 5.0775 | 8.45 | 26.5 K | 1.73 M | |
| FSNUY | Fresenius SE & Co. KGaA | 6.27 | 32.46 B | 0.12 | 1.95 | 270.7 K | 1.7 M |
| HGTXU | Hugoton Royalty Trust | 3.10 | 3.12 M | 0.56 | 22.05 | 407 K | 1.26 M |
| DGEAF | Diageo plc | 46.65 | 53.59 B | 0.51 | 1.11 | 26.4 K | 1.23 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.27 | 149.91 M | 0.136 | 4.34 | 296.3 K | 968.9 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.04 | 24.87 B | 0.16 | 1.35 | 79.6 K | 958.38 K |
| JMHLY | Jardine Matheson Holdings Limited | 51.87 | 18.05 B | 0.37 | 0.72 | 18.1 K | 938.85 K |
| BIREF | Birchcliff Energy Ltd | 8.68 | 1.34 B | 0.33 | 3.95 | 104.4 K | 906.19 K |
| SSLZY | Santos Limited | 5.12 | 20.14 B | 0.18 | 3.64 | 176.6 K | 904.19 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 8200.00 | 1.19 B | 165.00 | 2.05 | 100 | 820 K |
| HKHHY | Heineken Holding N.V | 38.345 | 24.19 B | 0.195 | 0.51 | 19.2 K | 736.22 K |
| UNTC | Unit Corporation | 60.50 | 301.23 M | 0.50 | 0.83 | 12.04 K | 728.3 K |
| ECTM | ECA Marcellus Trust I Unit | 3.49 | 9.05 M | 0.24 | 7.38 | 204.9 K | 715.1 K |
| NVZMY | Novozymes A/S | 61.53 | 32.02 B | 0.51 | 0.84 | 10.4 K | 639.91 K |
| LNVGY | Lenovo Group Limited | 18.01 | 32.56 B | 0.24 | 1.35 | 35.5 K | 639.36 K |
| EDNMY | Edenred SA | 26.80 | 4.99 B | 0.40 | 1.52 | 21.9 K | 586.92 K |
| TMSNY | Temenos AG | 83.03 | 6.59 B | 0.67 | 0.81 | 6.7 K | 556.3 K |
| CSUAY | China Shenhua Energy Company Limited | 12.11 | 120.6 B | 0.49 | 4.22 | 44.6 K | 540.11 K |
| SMNNY | Shimano Inc | 18.13 | 11.31 B | 0.23 | 1.28 | 26 K | 471.38 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.98 | 66.54 B | 0.35 | 0.51 | 6.2 K | 427.68 K |
| LGFRY | Longfor Group Holdings Limited | 32.24 | 4.08 B | 1.33 | 4.3 | 12.6 K | 406.22 K |
| TKGSY | Tokyo Gas Co.Ltd | 9.88 | 13.79 B | 0.05 | 0.51 | 41.1 K | 406.07 K |
| WHITF | Whitehaven Coal Limited | 5.07 | 4.13 B | 0.15 | 3.05 | 69.4 K | 351.86 K |
| LDNXF | London Stock Exchange Group plc | 101.50 | 62.78 B | 0.75 | 0.74 | 3.4 K | 345.1 K |
| EXCE | EXCO Resources Inc | 10.15 | 415.01 M | 0.90 | 9.73 | 32.22 K | 326.99 K |
| OROVY | Orient Overseas (International) Limited | 148.00 | 12.92 B | 8.89 | 6.39 | 2 K | 296 K |
| GWSO | Global Warming Solutions Inc | 7.52 | 5.23 M | 0.52 | 7.43 | 39 K | 293.28 K |
| PSYTF | Pason Systems Inc | 10.57 | 798.92 M | 0.12 | 1.15 | 25.4 K | 268.48 K |
| WYNMY | Wynn Macau Limited | 5.94 | 3.19 B | 0.04 | 0.68 | 45.1 K | 267.89 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2670.00 | 48.08 B | 20.00 | 0.75 | 100 | 267 K |
| TSRYY | Treasury Wine Estates Limited | 9.21 | 3.63 B | 0.07 | 0.77 | 28.1 K | 258.8 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 31.49 | 30.74 B | 0.51 | 1.65 | 7.6 K | 239.32 K |
| GPDNF | Danone S.A | 54.36 | 47.6 B | 0.43 | 0.8 | 3.9 K | 212 K |
| TLSNY | Telia Company AB (publ) | 7.27 | 19.94 B | 0.06 | 0.83 | 27.9 K | 202.83 K |
| TMXXF | TMX Group Limited | 103.03 | 12.04 B | 1.77 | 1.75 | 1.8 K | 185.45 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 36.01 | 14.21 B | 1.06 | 3.03 | 5.02 K | 180.81 K |
| TRUMF | Terumo Corporation | 34.30 | 22.69 B | 0.26 | 0.76 | 4.3 K | 147.49 K |
| NUVR | Nuvera Communications Inc | 20.70 | 82.17 M | 0.70 | 3.5 | 6.8 K | 140.76 K |
| CNLTL | The Connecticut Light and Power Company | 40.70 | 192.38 M | 0.70 | 1.75 | 3.4 K | 138.38 K |
| NONOF | Novo Nordisk A/S | 103.73 | 189.66 B | 1.53 | 1.5 | 1.3 K | 134.85 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 17.47 | 11.57 B | 0.34 | 1.98 | 7 K | 122.29 K |
| SWRAY | Swire Pacific Limited | 7.05 | 51.57 B | 0.22 | 3.22 | 15.1 K | 106.46 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.55 | 14.95 B | 0.05 | 1.43 | 26.8 K | 95.14 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.92 | 95.47 B | 0.02 | 0.51 | 24 K | 94.08 K |
| GBLBY | Groupe Bruxelles Lambert SA | 11.99 | 10.83 B | 0.75 | 6.67 | 7.75 K | 92.97 K |
| KWIK | KwikClick Inc | 6.25 | 2.92 M | 1.25 | 25 | 14.28 K | 89.25 K |
| HEGIY | Hengan International Group Company Limited | 24.75 | 3.16 B | 0.75 | 3.13 | 3.4 K | 84.15 K |
| SCYT | Security Bancorp Inc | 61.99 | 49.15 M | 2.73 | 4.61 | 1.27 K | 78.6 K |
| SHTDY | Sinopharm Group Co. Ltd | 10.85 | 6.68 B | 0.22 | 2.07 | 7 K | 75.95 K |
| NSARO | NSTAR Electric Company | 99.00 | 5.09 B | 0.50 | 0.51 | 700 | 69.3 K |
| CLPHF | CLP Holdings Limited | 9.12 | 24.94 B | 0.31 | 3.52 | 7.5 K | 68.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.57 | 48.36 B | 0.05 | 1.42 | 18.6 K | 66.4 K |
| AUOTY | AU Optronics Corp | 6.88 | 6.63 B | 0.27 | 4.08 | 8.6 K | 59.17 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 31.95 | 9.48 B | 0.35 | 1.11 | 1.8 K | 57.51 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.69 | 10.07 B | 0.21 | 3.24 | 7.5 K | 50.18 K |
| MLYBY | Malayan Banking Berhad | 4.47 | 26.87 B | 0.22 | 5.18 | 10.5 K | 46.93 K |
| GUER | Guerrilla RF Inc. | 4.25 | 54.34 M | 0.10 | 2.41 | 10.56 K | 44.9 K |
| GBLBF | Groupe Bruxelles Lambert SA | 80.61 | 10.18 B | 0.59 | 0.74 | 500 | 40.31 K |
| KPCPY | Kasikornbank Public Company Limited | 17.47 | 17.05 B | 0.41 | 2.4 | 2.3 K | 40.18 K |
| HYPMY | Hypera S.A | 7.85 | 2.76 B | 0.10 | 1.29 | 4.9 K | 38.46 K |
| SILXY | Silex Systems Limited | 11.80 | 604.97 M | 0.65 | 5.83 | 3.2 K | 37.76 K |
| NVZMF | Novozymes A/S | 62.15 | 31.99 B | 0.85 | 1.39 | 600 | 37.29 K |
| UNCHF | Unicharm Corporation | 36.46 | 11.49 B | 0.33 | 0.91 | 1 K | 36.46 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.85 | 63.53 B | 0.75 | 1.78 | 800 | 34.28 K |
| EUXTF | Euronext N.V | 78.35 | 18.45 B | 1.50 | 1.95 | 400 | 31.34 K |
| AMBBY | Ambu A/S | 9.90 | 3.15 B | 0.15 | 1.54 | 3.1 K | 30.69 K |
| KKPNF | Koninklijke KPN N.V | 3.28 | 18.71 B | 0.03 | 0.92 | 9.2 K | 30.18 K |
| HNGKY | Hongkong Land Holdings Limited | 24.80 | 18.13 B | 0.25 | 1.02 | 1.1 K | 27.28 K |
| BPOSY | bpost SA/NV | 6.36 | 296 M | 0.05 | 0.79 | 4.1 K | 26.08 K |
| BPPPF | Bid Corporation Limited | 19.08 | 9.11 B | 1.28 | 7.19 | 1.35 K | 25.76 K |
| CTXAY | Ampol Limited | 47.87 | 6.18 B | 0.735 | 1.56 | 530 | 25.37 K |
| UNLYF | Unilever PLC | 47.42 | 141.94 B | 0.33 | 0.7 | 500 | 23.71 K |
| MNMB | Merchants & Marine Bancorp Inc | 37.75 | 79.82 M | 0.25 | 0.67 | 600 | 22.65 K |
| UOLGY | UOL Group Limited | 21.87 | 5.2 B | 0.15 | 0.69 | 1 K | 21.87 K |
| GGDVY | Guangdong Investment Limited | 50.48 | 6.67 B | 1.16 | 2.35 | 400 | 20.19 K |
| QNTO | Quaint Oak Bancorp Inc | 24.20 | 39.13 M | 0.45 | 1.89 | 800 | 19.36 K |
| BLMC | Biloxi Marsh Lands Corporation | 3.90 | 6.14 M | 0.10 | 2.63 | 4.8 K | 18.72 K |
| SHLAF | Schindler Holding AG | 185.32 | 38.71 B | 2.62 | 1.43 | 100 | 18.53 K |
| ENBP | ENB Financial Corp | 18.42 | 178.58 M | 0.41 | 2.28 | 1 K | 18.42 K |
| FANUF | Fanuc Corporation | 180.90 | 33.78 B | 4.04 | 2.28 | 100 | 18.09 K |
| NINOY | Nikon Corporation | 11.90 | 3.44 B | 0.14 | 1.19 | 1.5 K | 17.85 K |
| JEXYY | Jiangsu Expressway Company Limited | 17.38 | 9.24 B | 0.36 | 2.12 | 1 K | 17.38 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.38 | 49.31 B | 0.30 | 1.25 | 700 | 17.07 K |
| REPYF | Repsol S.A | 13.09 | 35.65 B | 0.09 | 0.69 | 1.3 K | 17.02 K |
| AFSIN | AmTrust Financial Services Inc ADR Series F | 17.00 | 0.20 | 1.19 | 1 K | 17 K | |
| NZTCF | Spark New Zealand Limited | 3.26 | 2.12 B | 0.06 | 1.87 | 4.8 K | 15.65 K |
| HARL | Harleysville Financial Corporation | 26.00 | 117.63 M | 0.50 | 1.96 | 600 | 15.6 K |
| SFSHF | Safestore Holdings plc | 13.70 | 1.77 B | 0.746 | 5.76 | 1 K | 13.7 K |
| SNNF | Seneca Financial Corp | 11.00 | 24.77 M | 0.20 | 1.85 | 1.2 K | 13.2 K |
| THQQF | Embracer Group AB (publ) | 7.30 | 1.87 B | 0.095 | 1.32 | 1.8 K | 13.14 K |
| STOHF | Equinor ASA | 38.06 | 102.02 B | 0.36 | 0.95 | 300 | 11.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 21.25 | 1.75 | 8.97 | 122.2 K | 2.6 M | |
| SALT | Atlas Salt Inc | 4.46 | 0.12 | 2.76 | 263.71 K | 1.18 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.26 | 0.19 | 4.67 | 156.2 K | 665.41 K | |
| RCK | Rock Tech Lithium Inc | 3.56 | 0.05 | 1.42 | 155.41 K | 553.27 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | 32.40 | 279.31 | 12.34 K | 542.74 K | |
| ELBM | Electra Battery Materials Corp | 4.59 | 0.19 | 4.32 | 16.8 K | 77.11 K | |
| TNX | TenX Protocols Inc. | 224.1756 | 8.1751 | 3.78 | 0 | 0 |