Gainers for 23 September 2022 from 00:00:00 until 23:59:59
Gainers for 23 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOPS | Top Ships Inc | 31.20 | 2.25 M | 2.40 | 8.33 | 546.54 K | 17.05 M |
| SENS | Senseonics Holdings | 26.40 | 476.92 M | 0.80 | 3.12 | 211.51 K | 5.58 M |
| GRF | Eagle Capital Growth Fund | 7.291 | 40.87 M | 0.688 | 10.42 | 244.8 K | 1.78 M |
| PAAI | Paradium AI, Inc. | 12.35 | 43.8 M | 0.40 | 3.35 | 104.6 K | 1.29 M |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | 0.20 | 5.06 | 79.54 K | 330.09 K |
| DIT | Amcon Distributing Company | 193.1429 | 59.44 M | 6.812 | 3.66 | 1.6 K | 309.03 K |
| EVI | Evi Industries Inc | 13.672 | 282.25 M | 0.6171 | 4.73 | 18.8 K | 257.03 K |
| GNS | Genius Group Limited | 22.00 | 22.11 M | 0.40 | 1.85 | 4.45 K | 97.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.175 | 4.61 M | 0.172 | 5.73 | 10.42 K | 33.09 K |
| CCEL | Cryo-Cell Intl Inc | 6.0758 | 40.88 M | 0.0548 | 0.91 | 2.9 K | 17.62 K |
| EXOD | Exodus Movement Inc | 3.50 | 141.35 M | 0.48 | 15.89 | 700 | 2.45 K |
| BEEP | Mobile Infrastructure Corp | 9.90 | 100.36 M | 0.06 | 0.61 | 134 | 1.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 33.6766 | 1.2677 | 3.91 | 982.5 M | 33.09 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.2387 | 0.0542 | 0.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 137.28 | 2.96 B | 5.35 | 4.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 49.1453 | 899.74 B | 0.4316 | 0.89 | 24.59 M | 1.21 B |
| SHOP | Shopify Inc | 28.76 | 198.58 B | 0.19 | 0.67 | 27.54 M | 792.13 M |
| REGN | Regeneron Pharmaceuticals | 692.6506 | 95.82 B | 9.0091 | 1.32 | 815.9 K | 565.13 M |
| RIVN | Rivian Automotive Inc | 33.56 | 20.36 B | 0.23 | 0.69 | 16.24 M | 544.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 313.5348 | 11.21 B | 9.368 | 3.08 | 1.38 M | 434.06 M |
| LI | Li Auto Inc ADR | 25.00 | 11.32 B | 0.77 | 3.18 | 13.28 M | 332.11 M |
| DLTR | Dollar Tree Inc | 141.29 | 27.58 B | 1.96 | 1.41 | 2.32 M | 327.58 M |
| ROP | Roper Industries | 370.0204 | 48.68 B | 2.3787 | 0.65 | 744.93 K | 275.64 M |
| ODFL | Old Dominion Freight Line Inc | 121.6582 | 37.31 B | 1.7903 | 1.49 | 2.23 M | 270.74 M |
| ALGN | Align Technology | 222.43 | 11.71 B | 4.48 | 2.06 | 1.15 M | 255.79 M |
| FNUC | Frontier Nuclear and Minerals Inc. | 41.34 | 25.61 M | 11.44 | 38.26 | 5.66 M | 234.11 M |
| IDXX | Idexx Laboratories | 334.20 | 55.03 B | 8.12 | 2.49 | 688.64 K | 230.14 M |
| NUTX | Nutex Health Inc | 228.00 | 1.41 B | 3.00 | 1.33 | 883.67 K | 201.48 M |
| TCOM | Trip.com Group Ltd ADR | 25.8643 | 26.88 B | 0.3881 | 1.52 | 6.56 M | 169.56 M |
| UPST | Upstart Holdings Inc | 21.50 | 2.28 B | 0.19 | 0.89 | 6.33 M | 136.09 M |
| FIVE | Five Below Inc | 132.99 | 13.87 B | 1.51 | 1.15 | 927.37 K | 123.33 M |
| CPRT | Copart Inc | 26.54 | 30.22 B | 0.27 | 1.03 | 4.48 M | 118.9 M |
| COO | Cooper Companies | 68.9086 | 12.25 B | 0.3724 | 0.54 | 1.59 M | 109.65 M |
| OPEN | Opendoor Technologies Inc | 3.19 | 1.92 B | 0.15 | 4.93 | 30.81 M | 98.28 M |
| HTZ | Hertz Global Holdings Inc | 16.51 | 805.58 M | 0.10 | 0.61 | 5.36 M | 88.54 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 25.82 | 2.86 B | 1.27 | 5.17 | 3.34 M | 86.25 M |
| BYND | Beyond Meat Inc | 15.69 | 122.94 M | 0.44 | 2.89 | 5.35 M | 83.93 M |
| XRAY | Dentsply Sirona Inc | 27.2086 | 2.12 B | 0.3903 | 1.46 | 2.83 M | 76.96 M |
| REG | Regency Centers Corp | 47.4298 | 14.37 B | 0.2947 | 0.63 | 1.55 M | 73.61 M |
| GSUN | Golden Sun Education Group Limited Cl A | 528.90 | 1.81 M | 253.50 | 92.05 | 137.89 K | 72.93 M |
| PZZA | Papa John's Intl | 66.6197 | 657.93 M | 0.9131 | 1.39 | 874.26 K | 58.24 M |
| NXTT | Next Technology Holding Inc | 144.00 | 7.36 M | 1.40 | 0.98 | 381.92 K | 55 M |
| APP | AppLovin Corporation | 20.21 | 90.94 B | 0.31 | 1.56 | 2.53 M | 51.19 M |
| AXON | Axon Enterprise Inc | 113.46 | 34.46 B | 1.51 | 1.35 | 434 K | 49.24 M |
| SITM | Sitime Corp | 81.34 | 12.08 B | 0.98 | 1.22 | 533.4 K | 43.39 M |
| GO | Grocery Outlet Holding Corp | 35.41 | 1.36 B | 0.86 | 2.49 | 1.2 M | 42.6 M |
| ICUI | I C U Medical Inc | 154.60 | 4.32 B | 2.47 | 1.62 | 272 K | 42.05 M |
| SFM | Sprouts Farmers Mark | 27.77 | 5.02 B | 0.33 | 1.2 | 1.49 M | 41.27 M |
| LIVN | Livanova Plc OR Sh | 50.32 | 5.19 B | 0.97 | 1.97 | 771.26 K | 38.81 M |
| CGNX | Cognex Cp | 41.4671 | 8.93 B | 0.2242 | 0.54 | 923.5 K | 38.29 M |
| RLAY | Relay Therapeutics Inc | 22.45 | 3.95 B | 0.32 | 1.45 | 1.67 M | 37.6 M |
| LESLQ | Leslie's, Inc. | 269.00 | 566.69 K | 3.00 | 1.13 | 114.83 K | 30.89 M |
| LESL | Leslie's Inc | 269.00 | 561.93 K | 3.00 | 1.13 | 114.83 K | 30.89 M |
| BLKB | Blackbaud Inc | 45.57 | 2.52 B | 0.28 | 0.62 | 638.04 K | 29.08 M |
| SFIX | Stitch Fix Inc | 4.27 | 392.79 M | 0.095 | 2.28 | 5.83 M | 24.87 M |
| HTHT | Huazhu Group Ltd ADR | 30.0112 | 15.84 B | 0.1715 | 0.57 | 808.06 K | 24.25 M |
| CGC | Canopy Growth Corp | 28.40 | 337.48 M | 1.20 | 4.41 | 837.8 K | 23.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.30 | 1.79 B | 0.09 | 1.73 | 3.97 M | 21.06 M |
| FORM | Formfactor Inc | 26.19 | 6.66 B | 0.25 | 0.96 | 776.61 K | 20.34 M |
| TRUP | Trupanion Inc | 59.29 | 1.47 B | 0.43 | 0.73 | 336.12 K | 19.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 65.14 | 9.25 B | 2.65 | 4.24 | 284.56 K | 18.54 M |
| PRTA | Prothena Corp | 30.74 | 430.72 M | 0.70 | 2.33 | 582.45 K | 17.9 M |
| TOPS | Top Ships Inc | 31.20 | 2.40 | 8.33 | 546.54 K | 17.05 M | |
| RLMD | Relmada Therapeutics Inc | 31.90 | 444.81 M | 1.36 | 4.45 | 510.2 K | 16.28 M |
| BRZE | Braze Inc Cl A | 34.31 | 5.24 B | 0.52 | 1.54 | 431.6 K | 14.81 M |
| JZ | Jianzhi Education Technology Group ADR | 84.60 | 2.43 M | 3.30 | 4.06 | 173.07 K | 14.64 M |
| SNDX | Syndax Pharma | 22.94 | 933.15 M | 0.13 | 0.57 | 637.71 K | 14.63 M |
| CVLT | Commvault Systems | 51.54 | 6.65 B | 0.41 | 0.8 | 269.77 K | 13.9 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 7363.2002 | 2.54 M | 211.2002 | 2.95 | 1.87 K | 13.78 M |
| LZ | Legalzoom.com Inc | 8.73 | 1.18 B | 0.47 | 5.69 | 1.56 M | 13.62 M |
| CRDO | Credo Technology Group Holding Ltd | 11.65 | 25.66 B | 0.18 | 1.57 | 1.06 M | 12.4 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.79 | 2.32 B | 0.08 | 0.75 | 1.05 M | 11.33 M |
| ACET | Adicet Bio Inc | 222.40 | 29.02 M | 3.84 | 1.76 | 45.15 K | 10.04 M |
| VCEL | Vericel Corproation | 23.96 | 2.33 B | 0.21 | 0.88 | 391.48 K | 9.38 M |
| ZUMZ | Zumiez Inc | 21.88 | 241.46 M | 0.22 | 1.02 | 412.82 K | 9.03 M |
| LILAK | Liberty Latin America Cl C | 6.28 | 1.69 B | 0.07 | 1.13 | 1.43 M | 9 M |
| IDYA | Ideaya Biosciences Inc | 12.10 | 3.12 B | 0.08 | 0.67 | 740 K | 8.95 M |
| PCT | Purecycle Technologies Inc | 8.45 | 560.52 M | 0.22 | 2.67 | 1.05 M | 8.89 M |
| ASTH | Astrana Health Inc | 41.09 | 1.97 B | 0.51 | 1.26 | 214 K | 8.79 M |
| APPF | Appfolio Inc | 99.78 | 8.4 B | 1.05 | 1.06 | 82.47 K | 8.23 M |
| FEED | ENvue Medical Inc. | 1188.00 | 240.26 K | 239.80 | 25.29 | 6.85 K | 8.14 M |
| FIZZ | Natl Beverage Cp | 37.8527 | 3.52 B | 0.2147 | 0.57 | 207.31 K | 7.85 M |
| PMVP | Pmv Pharmaceuticals Inc | 11.78 | 100.05 M | 0.09 | 0.77 | 658.1 K | 7.75 M |
| TMCI | Treace Medical Concepts Inc | 22.66 | 292.66 M | 0.29 | 1.3 | 339.9 K | 7.7 M |
| PRPL | Purple Innovation Inc | 3.9972 | 12.23 M | 0.09 | 2.3 | 1.76 M | 7.03 M |
| GOVX | Geovax Labs | 431.25 | 1.7 M | 57.375 | 15.35 | 15.52 K | 6.69 M |
| CMPR | Cimpress N.V. Ord | 25.24 | 1.56 B | 0.92 | 3.78 | 262.8 K | 6.63 M |
| EGHT | 8X8 Inc | 3.71 | 326.42 M | 0.05 | 1.37 | 1.69 M | 6.25 M |
| GOLD | Gold.com, Inc. | 23.5824 | 1.21 B | 0.5698 | 2.48 | 256.7 K | 6.05 M |
| PETS | Petmed Express Inc | 18.0752 | 26.88 M | 0.0929 | 0.52 | 317.12 K | 5.73 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 26.40 | 0.80 | 3.12 | 211.51 K | 5.58 M | |
| SPWH | Sportsman's Wareh | 8.43 | 45.4 M | 0.23 | 2.8 | 642.11 K | 5.41 M |
| OPRX | Optimizerx Corp | 13.86 | 184.97 M | 0.12 | 0.87 | 382.71 K | 5.3 M |
| TTOO | T2 Biosystems CS | 530.00 | 22.44 K | 85.00 | 19.1 | 9.64 K | 5.11 M |
| NERV | Minerva Neuroscie | 9.33 | 122.71 M | 0.15 | 1.63 | 534.7 K | 4.99 M |
| FA | First Advantage Corp | 12.05 | 3.86 B | 0.1351 | 1.13 | 412.16 K | 4.97 M |
| ERAS | Erasca Inc | 7.58 | 5.21 B | 0.16 | 2.16 | 651.5 K | 4.94 M |
| SAIH | SAIHEAT Limited | 97.35 | 43.08 M | 0.60 | 0.62 | 47.3 K | 4.6 M |
| ANGI | Angi Inc | 29.90 | 277.4 M | 0.20 | 0.67 | 150.81 K | 4.51 M |
| REPL | Replimune Group Inc | 15.88 | 1.96 B | 0.10 | 0.63 | 258.97 K | 4.11 M |
| CAN | Canaan Inc ADR | 3.06 | 151.05 M | 0.02 | 0.66 | 1.32 M | 4.05 M |
| APEI | American Public Education | 9.42 | 776.17 M | 1.10 | 13.22 | 425.22 K | 4.01 M |
| SONDQ | Sonder Holdings Inc. Class A | 30.60 | 1.20 | 4.08 | 122.81 K | 3.76 M | |
| ISPC | Ispecimen Inc | 41.20 | 2.12 M | 3.00 | 7.85 | 84.36 K | 3.48 M |
| LIND | Lindblad Expd Hld | 9.07 | 2.2 B | 0.08 | 0.89 | 378.17 K | 3.43 M |
| WHWK | WHWK | 13.28 | 180.72 M | 0.99 | 8.06 | 248.4 K | 3.3 M |
| TASK | Taskus Inc Cl A | 10.1212 | 791.26 M | 0.1825 | 1.84 | 319.4 K | 3.23 M |
| CAPR | Capricor Therap | 5.72 | 518.6 M | 0.28 | 5.15 | 562.5 K | 3.22 M |
| EVAX | Evaxion Biotech A/S ADR | 145.50 | 26.79 M | 24.00 | 19.75 | 21.97 K | 3.2 M |
| TOP | Zhong Yang Financial Group Limited | 11.85 | 0.10 | 0.85 | 261.2 K | 3.1 M | |
| IIIV | I3 Verticals Inc Cl A | 20.47 | 661.57 M | 0.26 | 1.29 | 144.72 K | 2.96 M |
| OSUR | Orasure Tech Inc | 3.66 | 256.56 M | 0.07 | 1.95 | 802.84 K | 2.94 M |
| ARVLF | Arrival | 42.935 | 5.51 K | 1.10 | 2.63 | 67.73 K | 2.91 M |
| CLPT | Clearpoint Neuro Inc | 10.62 | 325.67 M | 0.51 | 5.04 | 270.8 K | 2.88 M |
| RMNI | Rimini Street Inc | 4.76 | 487.58 M | 0.16 | 3.48 | 542.53 K | 2.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 247.8768 | 354.62 B | 1.6468 | 0.67 | 3.53 M | 874.48 M |
| XYZ | Block, Inc | 56.27 | 52.65 B | 0.34 | 0.61 | 14.9 M | 838.29 M |
| SHOP | Shopify Inc | 28.76 | 200.16 B | 0.19 | 0.67 | 27.54 M | 792.13 M |
| RBLX | Roblox Corp Cl A | 35.54 | 35.23 B | 0.28 | 0.79 | 15.49 M | 550.6 M |
| DG | Dollar General Corp | 226.2931 | 31.25 B | 1.3299 | 0.59 | 2.32 M | 525.32 M |
| DPZ | Domino's Pizza Inc | 313.5348 | 11.86 B | 9.368 | 3.08 | 1.38 M | 434.06 M |
| GNRC | Generac Holdings Inc | 176.57 | 11.17 B | 5.49 | 3.21 | 2.29 M | 405.2 M |
| AZO | Autozone | 2096.8401 | 53.52 B | 14.2002 | 0.68 | 187.86 K | 393.92 M |
| SHW | Sherwin-Williams Company | 204.6088 | 87.82 B | 3.0708 | 1.52 | 1.61 M | 329.54 M |
| AON | AON Plc | 265.6087 | 73.12 B | 1.6485 | 0.62 | 1.24 M | 328.85 M |
| EW | Edwards Lifesciences Corp | 84.74 | 57.28 B | 0.57 | 0.68 | 3.32 M | 281.22 M |
| ROP | Roper Industries | 369.0855 | 2.3727 | 0.65 | 744.9 K | 274.93 M | |
| LVS | Las Vegas Sands | 33.6919 | 26.39 B | 0.171 | 0.51 | 8.1 M | 272.81 M |
| DHI | D.R. Horton | 68.9653 | 43.91 B | 0.4538 | 0.66 | 3.51 M | 241.87 M |
| AMPX | Amprius Technologies Inc | 12.94 | 1.24 B | 1.40 | 12.13 | 13.15 M | 170.12 M |
| AMC | AMC Entertainment Holdings Inc | 79.90 | 3.14 B | 1.40 | 1.78 | 1.99 M | 159.08 M |
| OTIS | Otis Worldwide Corp | 62.1049 | 30.37 B | 0.3116 | 0.5 | 2.55 M | 158.47 M |
| NVST | Envista Holdings Corp | 34.67 | 4.37 B | 0.90 | 2.67 | 4.4 M | 152.57 M |
| CRL | Charles River Laboratories Intl | 187.51 | 15.72 B | 2.68 | 1.45 | 800.55 K | 150.11 M |
| CHWY | Chewy Inc | 31.76 | 9.41 B | 0.16 | 0.51 | 4.64 M | 147.35 M |
| EFX | Equifax Inc | 170.3998 | 22.58 B | 2.5524 | 1.52 | 863 K | 147.06 M |
| ARE | Alexandria Real Estate Equities | 118.964 | 8.01 B | 0.815 | 0.69 | 1.13 M | 134.26 M |
| SUI | Sun Communities | 126.9763 | 15.32 B | 1.4187 | 1.13 | 1.01 M | 128.84 M |
| UDR | United Dominion Realty Trust | 36.0294 | 13.67 B | 0.3062 | 0.86 | 3.17 M | 114.24 M |
| COO | Cooper Companies | 68.9086 | 0.3724 | 0.54 | 1.59 M | 109.65 M | |
| BIO | Bio-Rad Laboratories | 421.93 | 10.16 B | 3.38 | 0.81 | 257.4 K | 108.6 M |
| ALLE | Allegion Plc | 87.3787 | 16.39 B | 1.3386 | 1.56 | 1.17 M | 101.93 M |
| PHM | Pultegroup | 38.012 | 25.9 B | 0.2331 | 0.62 | 2.62 M | 99.78 M |
| FND | Floor & Decor Holdings Inc | 70.18 | 5.69 B | 0.54 | 0.78 | 1.41 M | 99.12 M |
| GME | Gamestop Corp | 25.04 | 12.68 B | 0.34 | 1.38 | 3.62 M | 90.7 M |
| TOL | Toll Brothers Inc | 40.8712 | 14.6 B | 0.318 | 0.78 | 2.12 M | 86.6 M |
| GWRE | Guidewire Software Inc | 61.94 | 13.99 B | 2.47 | 4.15 | 1.38 M | 85.46 M |
| PEN | Penumbra Inc | 184.94 | 4.55 | 2.52 | 448.41 K | 82.93 M | |
| NVR | NVR Inc | 4057.6699 | 17.08 B | 48.0898 | 1.2 | 20.26 K | 82.22 M |
| KBH | KB Home | 25.7588 | 3.23 B | 0.5682 | 2.26 | 3.16 M | 81.36 M |
| PNR | Pentair Ltd | 39.3276 | 11.5 B | 0.2383 | 0.61 | 1.95 M | 76.66 M |
| RHI | Robert Half International Inc | 63.5876 | 4.6 B | 0.4145 | 0.66 | 1.2 M | 76.07 M |
| SITE | Siteone Landscape Supply | 106.41 | 5.1 B | 1.35 | 1.28 | 687.14 K | 73.12 M |
| FUBO | Fubotv Inc | 50.76 | 248.58 M | 3.72 | 7.91 | 1.39 M | 70.65 M |
| ELS | Equity Lifestyle Properties | 61.0663 | 12.53 B | 0.8239 | 1.37 | 1.1 M | 67.37 M |
| DOCS | Doximity Inc Cl A | 30.52 | 6.18 B | 0.51 | 1.7 | 2.18 M | 66.66 M |
| LAD | Lithia Motors | 223.097 | 6.82 B | 2.6116 | 1.18 | 297.37 K | 66.34 M |
| INSP | Inspire Medical Systems Inc | 171.59 | 1.93 B | 0.91 | 0.53 | 337.87 K | 57.97 M |
| ANF | Abercrombie & Fitch Company | 15.88 | 7.26 B | 0.27 | 1.73 | 3.56 M | 56.59 M |
| FCN | Fti Consulting | 159.58 | 5.41 B | 2.24 | 1.42 | 346.2 K | 55.25 M |
| GMED | Globus Medical Inc | 58.29 | 11.69 B | 0.55 | 0.95 | 730.37 K | 42.57 M |
| EVTL | Vertical Aerospace Ltd | 82.80 | 67.64 M | 20.10 | 32.06 | 469.55 K | 38.88 M |
| FIGS | Figs Inc Cl A | 9.02 | 3.65 B | 0.11 | 1.23 | 3.83 M | 34.54 M |
| LRN | Stride Inc | 41.01 | 3.33 B | 0.28 | 0.69 | 836 K | 34.28 M |
| RVLV | Revolve Group Inc | 23.64 | 1.42 B | 0.26 | 1.11 | 1.42 M | 33.59 M |
| DAVA | Endava Plc ADR | 76.94 | 90.36 M | 1.98 | 2.64 | 435.34 K | 33.49 M |
| AVA | Avista Corp | 34.806 | 3.36 B | 0.9159 | 2.7 | 840.3 K | 29.25 M |
| WK | Workiva Llc | 63.46 | 4.64 B | 1.17 | 1.88 | 444.07 K | 28.18 M |
| MTH | Meritage Corp | 34.6102 | 4.72 B | 0.5569 | 1.64 | 761.82 K | 26.37 M |
| MMS | Maximus Inc | 55.6555 | 3.59 B | 0.4456 | 0.81 | 469.7 K | 26.14 M |
| FVRR | Fiverr International Ltd | 30.77 | 313.13 M | 0.84 | 2.81 | 812.9 K | 25.01 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.2752 | 9.42 B | 0.1623 | 2.66 | 3.62 M | 22.7 M |
| PD | Pagerduty Inc | 22.51 | 1.34 B | 0.19 | 0.85 | 961.5 K | 21.64 M |
| LMND | Lemonade Inc | 21.49 | 3.55 B | 0.90 | 4.37 | 999.2 K | 21.47 M |
| WRBY | Warby Parker Inc Cl A | 13.54 | 2.63 B | 0.53 | 4.07 | 1.23 M | 16.63 M |
| MCY | Mercury General Corp | 27.3973 | 4.82 B | 0.3095 | 1.14 | 594.1 K | 16.28 M |
| ONTO | Onto Innovation Inc | 66.08 | 9.07 B | 0.49 | 0.75 | 241.55 K | 15.96 M |
| ZIP | Ziprecruiter Inc Cl A | 15.81 | 370.84 M | 0.46 | 3 | 1.01 M | 15.91 M |
| SKM | Sk Telecom Corp ADR | 16.7637 | 12.01 B | 0.1396 | 0.84 | 773.4 K | 12.97 M |
| MHO | M/I Homes | 37.76 | 3.49 B | 0.27 | 0.72 | 331.95 K | 12.53 M |
| HZO | Marinemax Inc | 30.00 | 1.16 B | 0.47 | 1.59 | 400.7 K | 12.02 M |
| IMAX | Imax Corp | 13.87 | 2.84 B | 0.10 | 0.73 | 801.93 K | 11.12 M |
| BXSL | Blackstone Secured Lending Fund | 16.253 | 5.57 B | 0.2552 | 1.6 | 682.2 K | 11.09 M |
| ECVT | Pq Group Holdings Inc | 8.80 | 1.09 B | 0.19 | 2.21 | 1.24 M | 10.94 M |
| CCS | Century Communities Inc | 41.94 | 1.61 B | 0.6072 | 1.47 | 255.3 K | 10.71 M |
| REZI | Resideo Technologies Inc | 19.27 | 3.11 B | 0.12 | 0.63 | 548.45 K | 10.57 M |
| MIR | Mirion Technologies Inc | 6.95 | 4.48 B | 0.14 | 2.06 | 1.12 M | 7.8 M |
| COUR | Coursera Inc | 10.25 | 1.12 B | 0.15 | 1.49 | 679.1 K | 6.96 M |
| RGR | Sturm Ruger & Company | 43.7647 | 797.47 M | 0.2994 | 0.69 | 144.16 K | 6.31 M |
| SPHR | Sphere Entertainment Co. | 22.8306 | 3.91 B | 0.2401 | 1.06 | 261.54 K | 5.97 M |
| LTH | Life Time Group Holdings Inc | 10.74 | 10.64 B | 0.08 | 0.75 | 331.56 K | 3.56 M |
| GETY | Getty Images Holdings Inc Cl A | 8.25 | 7.6 M | 0.20 | 2.48 | 338 K | 2.79 M |
| FOR | Forestar Group Inc | 11.61 | 1.27 B | 0.10 | 0.87 | 231.8 K | 2.69 M |
| LAW | CS Disco Inc | 11.28 | 367.49 M | 0.19 | 1.71 | 227.35 K | 2.56 M |
| BARK | The Original Bark CO | 36.60 | 75.25 M | 0.20 | 0.55 | 68.58 K | 2.51 M |
| COOK | Traeger Inc | 147.50 | 139.21 M | 4.50 | 3.15 | 13.62 K | 2.01 M |
| SPNT | Siriuspoint Ltd | 4.61 | 3 B | 0.04 | 0.88 | 426 K | 1.96 M |
| ONIT | Onity Group Inc | 26.72 | 256.48 M | 0.40 | 1.52 | 64.9 K | 1.73 M |
| MAX | Mediaalpha Inc Cl A | 8.27 | 891.02 M | 0.07 | 0.85 | 135.18 K | 1.12 M |
| LEO | Dreyfus Strategic Municipals | 5.4286 | 374.99 M | 0.0346 | 0.64 | 178.3 K | 967.92 K |
| QBTS | D-Wave Quantum Inc | 6.43 | 3.94 B | 0.65 | 11.25 | 94.24 K | 605.95 K |
| ABR-P-E | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 19.54 | 0.34 | 1.77 | 26.17 K | 511.28 K | |
| RGS | Regis Corp | 19.60 | 0.80 | 4.26 | 19.36 K | 379.36 K | |
| ABR-PE | Arbor Realty Trust Inc | 6.25% Series E Cumulative | 14.083 | 0.2451 | 1.77 | 26.17 K | 368.5 K | |
| JILL | J. Jill Inc | 16.1831 | 351.51 M | 0.214 | 1.34 | 22.6 K | 365.74 K |
| BNED | Barnes & Noble Education Inc C | 230.00 | 457.92 M | 2.00 | 0.88 | 1.44 K | 331.66 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.7948 | 7.05 B | 0.1431 | 0.77 | 16.15 K | 303.52 K |
| SPE-P-C | SPE-P-C | 23.425 | 0.325 | 1.41 | 9.01 K | 210.97 K | |
| ARL | American Realty Investors | 14.80 | 306.23 M | 0.48 | 3.35 | 14.2 K | 210.16 K |
| MCI | Massmutual Corporate Investors | 9.8763 | 355.95 M | 0.0594 | 0.61 | 21.2 K | 209.38 K |
| CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 9.47 | 0.07 | 0.74 | 19.45 K | 184.23 K | |
| CODI-P-B | Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in | 25.32 | 0.31 | 1.24 | 6.66 K | 168.5 K | |
| TRAK | Repositrak Inc | 5.7269 | 137.44 M | 0.0296 | 0.52 | 29 K | 166.05 K |
| TISI | Team Inc | 11.00 | 110.09 M | 0.20 | 1.85 | 14.45 K | 158.95 K |
| CODI-PB | Compass Diversified | 18.3146 | 1.05 B | 0.2243 | 1.24 | 6.66 K | 121.88 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 39.10 | 0.58 | 1.51 | 3.96 M | 154.85 M | |
| WEED | Canopy Growth Corp | 38.30 | 1.60 | 4.36 | 250.99 K | 9.61 M | |
| DFY | DeFinity Financial Corporation | 37.6188 | 0.2389 | 0.64 | 172.1 K | 6.47 M | |
| DND | Dye & Durham Ltd | 12.4536 | 0.5902 | 4.97 | 319.7 K | 3.98 M | |
| BOS | Airboss America J | 7.6859 | 0.4175 | 5.74 | 232.53 K | 1.79 M | |
| CRON | Cronos Group Inc | 3.88 | 0.03 | 0.78 | 246.5 K | 956.42 K | |
| BCE-PF | BCE Inc Pref AF | 13.0521 | 0.1585 | 1.23 | 34.3 K | 447.69 K | |
| AOV | Amotiv Limited | 5.49 | 0.08 | 1.48 | 75.64 K | 415.26 K | |
| GUD | Knight Therapeutics Inc | 5.49 | 0.08 | 1.48 | 75.6 K | 415.04 K | |
| OGI | Organigram Holdings Inc | 4.88 | 0.04 | 0.83 | 79.83 K | 389.55 K | |
| SYZ | Sylogist Ltd | 5.9784 | 0.245 | 4.27 | 59.14 K | 353.57 K | |
| BCE-PG | Bce Inc Pref G | 12.7525 | 0.1728 | 1.37 | 27.7 K | 353.24 K | |
| HPS-A | Hammond Power Solutions Inc | 16.0697 | 0.2317 | 1.46 | 14.22 K | 228.59 K | |
| BBD-PD | Bombardier Inc Pref D | 15.0203 | 0.1976 | 1.33 | 13.05 K | 196.01 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.7564 | 0.0976 | 1.27 | 19.73 K | 153.07 K | |
| RIC | Richmont Mines | 37.4803 | 0.2535 | 0.68 | 3.44 K | 129.08 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.0193 | 0.1401 | 0.83 | 5.45 K | 92.76 K | |
| FORA | Verticalscope Holdings Inc | 10.46 | 0.81 | 8.39 | 8.8 K | 92.05 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.0536 | 0.257 | 1.74 | 5.98 K | 90.07 K | |
| EMA-PA | Emera Inc Pref A | 12.4942 | 0.249 | 2.03 | 7 K | 87.46 K | |
| PVS-PK | Partners Value Split Corp. | 19.3832 | 0.254 | 1.33 | 4.5 K | 87.22 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.7098 | 0.2915 | 2.8 | 8.1 K | 86.75 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6673 | 0.0322 | 0.89 | 20.5 K | 75.18 K | |
| FTS-PI | Fortis Inc Pref I | 11.7593 | 0.0816 | 0.7 | 5.2 K | 61.15 K | |
| PWF-PZ | Power Financial Corp | 16.4558 | 0.1507 | 0.92 | 3.2 K | 52.66 K | |
| IFC-PF | Intact Financial Corp Pref | 17.0953 | 0.1457 | 0.86 | 3.06 K | 52.29 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.5631 | 0.081 | 0.52 | 2.44 K | 37.97 K | |
| URB | Urbana Corp | 3.7556 | 0.0551 | 1.49 | 9.7 K | 36.43 K | |
| RCI-A | Rogers Communications Inc | 50.7431 | 1.3546 | 2.74 | 561 | 28.47 K | |
| GURU | Guru Organic Energy Corp | 4.34 | 0.09 | 2.12 | 6 K | 26.04 K | |
| PWF-PFA | Power Financial Corporation | 14.4256 | 0.0876 | 0.61 | 1.7 K | 24.52 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.3984 | 0.4619 | 2.9 | 1 K | 16.4 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.2494 | 0.0856 | 0.56 | 1 K | 15.25 K | |
| MARI | Marimaca Copper Corp | 3.28 | 0.05 | 1.55 | 4.1 K | 13.45 K | |
| PNP | Pinetree Capital Ltd | 3.31 | 0.09 | 2.8 | 3.6 K | 11.92 K | |
| BCE-PI | BCE Inc Pref AI | 12.7326 | 0.1888 | 1.51 | 800 | 10.19 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0815 | 0.1012 | 0.78 | 200 | 2.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 14.41 M | 72.07 M |
| SINC | Sincerity Applied Materials Holdings Corp | 14000.00 | 80.83 M | 1000.00 | 7.69 | 3 K | 42 M |
| EADSF | Airbus SE | 91.33 | 177.85 B | 2.03 | 2.27 | 118 K | 10.78 M |
| UCBJY | UCB SA | 33.58 | 60.82 B | 0.56 | 1.7 | 97.8 K | 3.28 M |
| GVDNY | Givaudan SA | 60.04 | 46 B | 1.17 | 1.99 | 42.1 K | 2.53 M |
| KIGRY | KION GROUP AG | 4.93 | 5.25 B | 0.14 | 2.92 | 334.2 K | 1.65 M |
| SHZHY | Shenzhou International Group Holdings Limited | 8.75 | 7.52 B | 0.06 | 0.69 | 174.1 K | 1.52 M |
| RHHVF | Roche Holding AG | 330.14 | 380.29 B | 10.14 | 3.17 | 3.5 K | 1.16 M |
| CLPHY | CLP Holdings Limited | 8.23 | 25.82 B | 0.06 | 0.73 | 109.9 K | 904.48 K |
| GWSO | Global Warming Solutions Inc | 6.41 | 5.23 M | 1.608 | 33.49 | 112 K | 717.92 K |
| SIRC | Solar Integrated Roofing Corporation | 28.035 | 1.05 | 3.89 | 24.77 K | 694.31 K | |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.25 | 66.54 B | 2.73 | 4.04 | 7.2 K | 505.8 K |
| TOITF | Topicus.com Inc | 49.53 | 14.76 B | 2.06 | 4.34 | 10 K | 495.3 K |
| SOMLY | SECOM CO. LTD | 14.66 | 16.78 B | 0.14 | 0.96 | 32.2 K | 472.05 K |
| KGSPY | Kingspan Group plc | 50.53 | 19.3 B | 0.53 | 1.06 | 9.2 K | 464.88 K |
| BICEY | Société BIC SA | 28.47 | 2.92 B | 0.20 | 0.71 | 14.3 K | 407.12 K |
| NONOF | Novo Nordisk A/S | 100.85 | 189.66 B | 3.30 | 3.38 | 3.4 K | 342.89 K |
| GLAXF | GlaxoSmithKline plc | 14.52 | 100.3 B | 0.81 | 5.91 | 22.4 K | 325.25 K |
| OTGLY | CD Projekt S.A | 4.55 | 6.83 B | 0.05 | 1.11 | 43.7 K | 198.84 K |
| SHTDY | Sinopharm Group Co. Ltd | 9.99 | 6.68 B | 0.05 | 0.5 | 16.8 K | 167.83 K |
| NEXPF | Nexi S.p.A | 8.1978 | 5.57 B | 0.2478 | 3.12 | 20.1 K | 164.8 K |
| ADYYF | Adyen N.V | 1290.99 | 28.79 B | 50.99 | 4.11 | 100 | 129.1 K |
| UNLYF | Unilever PLC | 46.39 | 141.94 B | 1.24 | 2.75 | 2.1 K | 97.42 K |
| SLMNP | A. Schulman Inc | 845.00 | 24.97 B | 5.00 | 0.6 | 100 | 84.5 K |
| FGFH | Foresight Financial Group Inc | 31.25 | 181.39 M | 0.25 | 0.81 | 2.5 K | 78.12 K |
| HMDPF | Hammond Power Solutions Inc | 12.25 | 1.82 B | 0.09 | 0.74 | 5.2 K | 63.7 K |
| MSBHF | Mitsubishi Corporation | 30.00 | 113.03 B | 0.23 | 0.77 | 2 K | 60 K |
| JBTC | JBT Bancorp Inc | 28.53 | 103.8 M | 0.88 | 3.18 | 2.1 K | 59.91 K |
| MBUMY | Mabuchi Motor Co. Ltd | 7.10 | 2.52 B | 0.125 | 1.79 | 7.8 K | 55.38 K |
| PGNN | Paragon Financial Solutions Inc | 9.99 | 66.42 M | 0.09 | 0.91 | 5.4 K | 53.95 K |
| HNSDF | Hensoldt AG | 19.80 | 11.28 B | 0.20 | 1.02 | 2.6 K | 51.5 K |
| HKHHF | Heineken Holding N.V | 70.39 | 23.73 B | 1.29 | 1.87 | 700 | 49.27 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.27 | 32.61 B | 0.13 | 2.53 | 9 K | 47.43 K |
| CUBT | Curative Biotechnology Inc | 4.26 | 7.38 M | 0.21 | 5.19 | 9.59 K | 40.84 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.20 | 23.01 B | 0.88 | 4.55 | 2 K | 40.4 K |
| TBTC | Table Trac Inc | 3.95 | 25.77 M | 0.05 | 1.28 | 8.6 K | 33.97 K |
| HKMPY | Hikma Pharmaceuticals PLC | 27.93 | 4.94 B | 0.74 | 2.72 | 1.1 K | 30.72 K |
| GOVB | Gouverneur Bancorp Inc | 9.10 | 22.5 M | 0.10 | 1.11 | 3.1 K | 28.21 K |
| DYNDF | Dye & Durham Limited | 9.379 | 72.8 M | 0.419 | 4.68 | 2.91 K | 27.29 K |
| FBAK | First National Bank Alaska | 245.99 | 1.07 B | 3.73 | 1.54 | 100 | 24.6 K |
| STRNY | Severn Trent Plc | 27.99 | 13.65 B | 0.59 | 2.15 | 800 | 22.39 K |
| UELKY | Ülker Bisküvi Sanayi A.S | 11.50 | 553.91 M | 1.00 | 9.52 | 1.9 K | 21.85 K |
| SVIN | Scheid Vineyards Inc | 20.25 | 449.28 K | 0.25 | 1.25 | 1 K | 20.25 K |
| COOSF | Carbios SAS | 24.00 | 105.45 M | 0.50 | 2.13 | 700 | 16.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.305 | 73.91 B | 1.305 | 0.82 | 100 | 16.03 K |
| FRMO | FRMO Corporation | 8.75 | 277.34 M | 0.15 | 1.74 | 1.8 K | 15.75 K |
| CAPMF | Capgemini SE | 156.84 | 24.04 B | 4.18 | 2.74 | 100 | 15.68 K |
| EQUEY | Equatorial Energia S.A | 5.08 | 7.53 B | 0.38 | 8.09 | 3 K | 15.24 K |
| BCTF | Bancorp 34 Inc | 14.635 | 109.49 M | 0.085 | 0.58 | 1 K | 14.64 K |
| MMTRS | Mills Music Trust | 35.95 | 6.3 M | 0.90 | 2.57 | 400 | 14.38 K |
| NHPEF | New Hope Corporation Limited | 4.16 | 3.28 B | 0.04 | 0.97 | 3.4 K | 14.14 K |
| FKYS | First Keystone Corporation | 22.75 | 121.01 M | 1.10 | 5.08 | 500 | 11.38 K |
| VSBC | VitaSpring Biomedical Co. Ltd | 13.80 | 6.58 M | 3.80 | 38 | 750 | 10.35 K |
| PNMXO | Public Service Company of New Mexico PFD 4.58% | 101.00 | 1.00 | 1 | 100 | 10.1 K | |
| FBSI | First Bancshares Inc | 18.25 | 86.18 M | 0.25 | 1.39 | 500 | 9.12 K |
| SWRBY | Swire Pacific Limited | 5.79 | 13.02 B | 0.05 | 0.87 | 1.3 K | 7.53 K |
| UNPRF | Uniper SE | 3.51 | 21.44 B | 0.26 | 8 | 2.11 K | 7.4 K |
| BSEM | BioStem Technologies Inc | 3.80 | 21.47 M | 0.59 | 18.38 | 1.7 K | 6.46 K |
| SPND | Spindletop Oil & Gas Co | 3.50 | 35.3 M | 0.04 | 1.16 | 1.7 K | 5.95 K |
| WILYY | Demant A/S | 13.15 | 12.21 B | 0.15 | 1.15 | 400 | 5.26 K |
| LSANF | Los Andes Copper Ltd | 10.07 | 253.83 M | 0.08 | 0.8 | 500 | 5.03 K |
| TYNPF | Nippon Sanso Holdings Corporation | 16.982 | 15.18 B | 0.348 | 2.09 | 276 | 4.69 K |
| KGTHY | Krungthai Card Public Company Limited | 15.755 | 3.01 B | 0.105 | 0.67 | 293 | 4.62 K |
| CBKM | Consumers Bancorp Inc | 20.20 | 99.59 M | 0.40 | 2.02 | 200 | 4.04 K |
| TSUKY | Toyo Suisan Kaisha Ltd | 40.19 | 6.82 B | 0.51 | 1.29 | 100 | 4.02 K |
| SMAL | Summit Bancshares Inc | 36.35 | 13.97 M | 0.35 | 0.97 | 100 | 3.63 K |
| NLLSY | Nel ASA | 36.05 | 398.24 M | 1.35 | 3.89 | 100 | 3.6 K |
| GENSF | Genus plc | 31.00 | 1.84 B | 1.00 | 3.33 | 109 | 3.38 K |
| AMBBY | Ambu A/S | 8.38 | 3.15 B | 0.16 | 1.95 | 400 | 3.35 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.53 | 91.86 B | 0.28 | 2.29 | 261 | 3.27 K |
| MLLCF | Molecular Partners AG | 6.12 | 153.6 M | 0.29 | 4.97 | 400 | 2.45 K |
| KEWL | Keweenaw Land Association Limited | 18.74 | 77.71 M | 1.08 | 6.12 | 100 | 1.87 K |
| MFBP | M&F Bancorp Inc | 15.50 | 100.41 M | 0.16 | 1.04 | 100 | 1.55 K |
| SCND | Scientific Industries Inc | 6.00 | 7.75 M | 0.344 | 6.08 | 100 | 600 |
| FREGP | Federal Home Loan Mortgage Corporation | 5.60 | 6.55 B | 0.65 | 13.13 | 100 | 560 |
| CLEV | Concrete Leveling Systems Inc | 3.60 | 9.43 M | 0.35 | 10.77 | 100 | 360 |