Gainers for 19 September 2022 from 00:00:00 until 23:59:59

Gainers for 19 September 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 162.7313 59.63 B 1.2072 0.75 2.72 M 441.83 M
UEC Uranium Energy 3.90 3.56 B 0.02 0.52 8.86 M 34.55 M
IMO Imperial Oil Ltd 42.6186 60.06 B 0.7676 1.83 548.7 K 23.38 M
UUUU Energy Fuels Inc 6.70 1.9 B 0.19 2.92 1.75 M 11.7 M
GTE Gran Tierra Energy Inc 14.40 355.57 M 0.50 3.6 566.38 K 8.16 M
CQP Cheniere Energy Partners LP 43.9183 27.44 B 1.4142 3.33 144.29 K 6.34 M
NG Novagold Resources Inc 4.61 2.68 B 0.16 3.6 1.37 M 6.3 M
EQX Equinox Gold Corp 3.4368 13.17 B 0.0699 2.08 1.63 M 5.61 M
PRK Park National Corp 116.9763 3.3 B 2.477 2.16 45.7 K 5.35 M
SEB Seaboard Corporation 3640.5989 3.3 B 19.2021 0.53 1.2 K 4.37 M
HYLN Hyliion Holdings Corp. 3.12 535.79 M 0.05 1.63 1.4 M 4.36 M
OBE Obsidian Energy Ltd 8.43 614.54 M 0.22 2.68 477.8 K 4.03 M
EPM Evolution Petroleum Corp 6.2291 141.41 M 0.3505 5.96 513.4 K 3.2 M
TMP Tompkinstrustco 66.8417 1.48 B 1.7943 2.76 41.3 K 2.76 M
REPX Riley Exploration Permian Inc 19.0064 930.32 M 0.4787 2.58 86.32 K 1.64 M
INLX Intellinetics Inc 4.77 18.45 M 0.22 4.84 205.2 K 978.8 K
BHB Bar Harbor Bankshares 25.4522 712.72 M 0.8414 3.42 32 K 814.47 K
CET Central Securities Corp 28.1215 1.68 B 0.2374 0.85 27.4 K 770.53 K
MTA Metalla Royalty and Streaming Ltd 3.9101 736.75 M 0.1492 3.97 181.3 K 708.9 K
NINE Nine Energy Service, Inc. 3.07 101.28 M 0.03 0.99 183.23 K 562.51 K
PED Pedevco Corp 20.80 201.24 M 0.80 4 15.19 K 315.95 K
INFU Infusystems Holdings 7.50 261.91 M 0.28 3.88 39.9 K 299.25 K
INTT Intest Corp 8.11 179.56 M 0.16 2.01 32.3 K 261.94 K
NFGC New Found Gold Corp 3.76 630.35 M 0.03 0.8 64.6 K 242.9 K
EVI Evi Industries Inc 13.267 282.25 M 0.5206 4.08 17.2 K 228.19 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3085 0.1525 0.89 11.6 K 200.78 K
AUMN Golden Minerals Company 5.895 3.64 M 0.145 2.52 31.86 K 187.83 K
BCV Bancroft Convertible Fund 14.5367 120.99 M 0.1237 0.86 9.5 K 138.1 K
BRN Barnwell Industries 3.0508 12.43 M 0.0196 0.65 44.44 K 135.58 K
KULR Kulr Technology Group Inc 11.60 75.44 M 0.32 2.84 11.64 K 135 K
BATL Battalion Oil Corp 13.97 45.12 M 1.06 8.21 8.8 K 122.94 K
ACCS Access Newswire Inc 20.80 13.7 M 1.11 5.64 5.05 K 105.1 K
MI Nft Limited Class A Ordinary Share 63.50 27.41 M 0.50 0.79 1.16 K 73.41 K
CMT Core Molding Technologies Inc 11.15 187.25 M 0.14 1.27 5 K 55.75 K
SKYH Sky Harbour Group Corp 4.34 839.97 M 0.09 2.12 11.7 K 50.78 K
YCBD Cbdmd Inc 97.0559 4.55 M 5.256 5.73 484 46.98 K
GENC Gencor Industries IN 10.02 257.24 M 0.20 2.04 4.53 K 45.43 K
ARMP Armata Pharmaceuticals Inc 4.39 116.75 M 0.18 4.28 8.8 K 38.63 K
MHH Mastech Holdings Inc 15.06 74.84 M 0.38 2.59 2.54 K 38.22 K
DXR Daxor Corp 13.25 52.03 M 0.27 2.08 1.6 K 21.24 K
IPB Merrill Lynch & Company 21.5764 0.2883 1.35 250 5.39 K
BEEP Mobile Infrastructure Corp 9.90 100.36 M 0.07 0.71 113 1.12 K
AMBO Ambow Education Holding Ltd ADR 4.165 4.61 M 0.0975 2.4 178 741.37
MYND Mynd.Ai Inc ADR 3.3333 12.46 M 0.115 3.57 150 500

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 19544.1289 1.47 T 124.623 0.64 40.18 B 785.22 T
ETH-USD Ethereum 1377.5414 42.2123 3.16 18.71 B 25.78 T
SOL-USD Solana 32.6853 1.6254 5.23 971.18 M 31.74 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 12.00 0.25 2.13 60.78 K 729.34 K
GREY Grey Matters Health Inc. 10.9757 0.6912 6.72 1.44 K 15.82 K
NEXU Nexus Uranium Corp. 6.00 0.75 14.29 166 996

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 92.00 0.65 0.71 138.53 K 12.74 M
T Crude Oil WTI 85.73 619.76 B 0.62 0.73 59.63 K 5.11 M
FC Feeder Cattle 182.30 1.05 0.58 6.12 K 1.11 M
HO Heating Oil 3.3108 0.1383 4.36 42.24 K 139.83 K
CB Cash-settled Butter 312.375 2.05 0.66 1 312.38
KC Coffee 224.05 6.00 2.75 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13075.0996 5.79 T 249.7598 1.95 104.8 M 1.37 T
MOVE Merrill Lynch Option Volatility Estimate 133.79 2.96 B 8.84 7.07 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 309.07 1.52 T 5.72 1.89 60.23 M 18.62 B
AAPL Apple Inc 151.7901 5.1 T 3.7142 2.51 81.47 M 12.37 B
NVDA Nvidia Corporation 13.3645 4.83 T 0.1838 1.39 569.69 M 7.61 B
AMZN Amazon.com Inc 124.66 2.88 T 1.13 0.91 47.28 M 5.89 B
NFLX Netflix Inc 24.363 276.44 B 0.35 1.46 179.12 M 4.36 B
META Meta Platforms Inc 146.8675 1.61 T 1.7166 1.18 22.17 M 3.26 B
PYPL PayPal Holdings 94.5246 50.01 B 1.0245 1.1 10.98 M 1.04 B
INTC Intel Corp 28.01 309.41 B 0.1903 0.68 33.15 M 928.58 M
SHOP Shopify Inc 32.94 198.58 B 1.21 3.81 25.05 M 825.14 M
TXN Texas Instruments 148.8644 284.78 B 0.8865 0.6 4.93 M 733.83 M
WMT Walmart Inc. 42.7341 1.03 T 0.3626 0.86 16.85 M 720.2 M
QCOM Qualcomm Inc 116.8159 184.94 B 1.568 1.36 5.92 M 691.87 M
PANW Palo Alto Networks Inc 87.675 284.85 B 0.63 0.72 7.49 M 656.88 M
REGN Regeneron Pharmaceuticals 710.5398 95.82 B 5.0062 0.71 826 K 586.91 M
PEP Pepsico Inc 150.5326 194.08 B 1.5702 1.05 3.72 M 560.12 M
CSX CSX Corp 28.4197 96.42 B 0.371 1.32 19.38 M 550.84 M
WIX Wix.com Ltd 85.26 4.7 B 11.57 15.7 6.33 M 540.1 M
SBUX Starbucks Corporation 84.6424 125.06 B 0.7625 0.91 6.29 M 532.14 M
ROKU Roku Inc 73.02 24.17 B 1.67 2.34 7.1 M 518.5 M
TMUS T-Mobile US 135.2902 168.6 B 0.7307 0.54 3.71 M 501.8 M
BKNG Booking Holdings Inc 74.7237 132.48 B 1.0422 1.41 6.69 M 499.71 M
SNPS Synopsys Inc 317.32 88.72 B 3.11 0.99 1.5 M 475.01 M
ON On Semiconductor 70.16 27.74 B 1.22 1.77 6.67 M 468.17 M
AMAT Applied Materials 87.0124 293.15 B 0.8244 0.96 5.26 M 457.73 M
MELI MercadoLibre Inc 933.10 88.21 B 13.99 1.52 485.49 K 453.01 M
ZS Zscaler Inc 174.57 36.6 B 5.08 3 2.59 M 452.43 M
LPLA Lpl Financial Hld 228.1417 24.39 B 1.782 0.79 1.77 M 403.97 M
HON Honeywell International Inc. Common Stock 156.2913 72.41 B 1.1199 0.72 2.56 M 400.67 M
CRWD Crowdstrike Holdings Inc 175.39 246.77 B 4.38 2.56 2.24 M 392.96 M
TTWO Take-Two Interactive Software 125.08 39.06 B 0.89 0.72 3.07 M 384.19 M
CEG Constellation Energy Corp 86.9417 87.06 B 3.6874 4.43 4.41 M 383.19 M
DLTR Dollar Tree Inc 142.91 27.58 B 0.99 0.7 2.63 M 376.05 M
AAL American Airlines Group 14.21 9.03 B 0.46 3.35 25.4 M 360.98 M
LULU Lululemon Athletica 337.08 12.98 B 3.84 1.15 1.04 M 349.68 M
RUM Rumble Inc 16.81 2.04 B 4.77 39.62 19.73 M 331.65 M
JD Jd.com Inc ADR 52.9563 37.45 B 1.3514 2.62 6.2 M 328.58 M
DDOG Datadog Inc 93.80 67.76 B 2.55 2.79 3.48 M 326.46 M
ETSY Etsy Inc 111.78 8.3 B 3.75 3.47 2.87 M 320.91 M
ADP Automatic Data Processing, Inc. 217.7764 120.08 B 1.9217 0.89 1.47 M 320.5 M
WBD Discovery Inc Series A 13.16 77.6 B 0.42 3.3 23.87 M 314.15 M
WDAY Workday Inc 155.00 48.64 B 2.71 1.78 2.01 M 311.55 M
LIN Linde Plc 272.301 240.9 B 1.6998 0.63 1.14 M 311.51 M
UAL United Airlines Holdings Inc 38.70 37.61 B 1.22 3.26 7.95 M 307.71 M
MAR Marriot International 152.0185 110.79 B 2.3572 1.58 1.97 M 299.87 M
ULTA Ulta Beauty Inc 421.47 28.25 B 2.81 0.67 705 K 297.14 M
FSLR First Solar Inc 137.04 20.9 B 1.23 0.91 2.16 M 296.45 M
ASML ASML Holding N.V. ADR 456.4077 576.7 B 3.7396 0.83 646.68 K 295.15 M
WYNN Wynn Resorts Ltd 63.9049 8.48 B 0.4558 0.72 4.44 M 283.48 M
CSGP Costar Group Inc 72.07 13.11 B 1.62 2.3 3.9 M 281.09 M
BKR Baker Hughes A Ge Co. Cl A 22.2908 49.52 B 0.3503 1.6 12.38 M 276.04 M
CDNS Cadence Design Systems, Inc. 167.19 90.41 B 2.92 1.78 1.56 M 260.11 M
PRPL Purple Innovation Inc 3.8873 12.23 M 1.0993 39.43 66.36 M 257.98 M
KDP Keurig Dr Pepper Inc 34.0673 50.06 B 0.5412 1.61 7.53 M 256.36 M
AEP American Electric Power Company 88.6669 70.37 B 0.6577 0.75 2.87 M 254.78 M
MCHP Microchip Technology 61.5404 40.91 B 1.0948 1.81 4.07 M 250.24 M
HBAN Huntington Bcshs 11.9726 32.37 B 0.2731 2.33 20.26 M 242.57 M
NXPI Nxp Semiconductors 152.6415 66.8 B 2.9574 1.98 1.58 M 241.51 M
EXPE Expedia Group Inc 101.4492 37.91 B 0.5939 0.59 2.28 M 231.58 M
PLTR Palantir Technologies Inc 7.86 412.61 B 0.08 1.03 29.24 M 229.82 M
TROW T Rowe Price Group 96.5194 24.01 B 3.2111 3.44 2.38 M 229.75 M
PENN Penn Natl Gaming Inc 31.41 2.34 B 0.85 2.78 7.17 M 225.25 M
CTSH Cognizant Tech Sol 59.5877 29.41 B 0.9521 1.62 3.64 M 216.63 M
TSCO Tractor Supply Company 36.7597 19.06 B 0.5639 1.56 5.77 M 212.07 M
BIDU Baidu Inc ADR 126.25 27.39 B 2.56 2.07 1.68 M 211.7 M
ODFL Old Dominion Freight Line Inc 126.6858 37.31 B 2.0846 1.67 1.63 M 207.11 M
ALNY Alnylam Pharmaceuticals 216.00 21.57 B 3.00 1.41 952.3 K 205.7 M
ADSK Autodesk Inc 196.89 56.45 B 1.92 0.98 993.5 K 195.61 M
TTD The Trade Desk 63.03 6.26 B 1.14 1.84 3.03 M 191.14 M
CAR Avis Budget Group 146.478 4.23 B 6.5272 4.66 1.29 M 189.06 M
AFRM Affirm Holdings Inc Cl A 22.70 25.51 B 0.40 1.79 8.23 M 186.71 M
FTNT Fortinet Inc 50.74 94.94 B 0.32 0.63 3.59 M 182.33 M
LI Li Auto Inc ADR 25.23 11.32 B 1.14 4.73 7.16 M 180.72 M
ROST Ross Stores Inc 87.4107 78.83 B 0.472 0.54 2.06 M 180.39 M
GTM ZoomInfo Technologies Inc. 42.89 1.24 B 0.90 2.14 3.89 M 167 M
FAST Fastenal Company 22.1915 61.05 B 0.4903 2.26 7.35 M 163.11 M
SRPT Sarepta Therapeutics 115.25 2.01 B 3.26 2.91 1.35 M 155.57 M
CHRW C.H. Robinson Ww 97.337 15.45 B 2.0024 2.1 1.56 M 152.33 M
VRSN Verisign Inc 174.0978 28.53 B 1.2247 0.71 854.62 K 148.79 M
EXE Expand Energy Corporation 88.7921 20.16 B 1.4588 1.67 1.64 M 145.89 M
PSKY Paramount Skydance Corporation Class B Common Stock 21.4763 10.67 B 0.344 1.63 6.73 M 144.54 M
AKAM Akamai Technologies 88.56 12.35 B 1.40 1.61 1.62 M 143.53 M
MNST Monster Beverage Cp 43.925 95.5 B 0.305 0.7 3.15 M 138.37 M
CTAS Cintas Corp 98.8133 90.94 B 0.8505 0.87 1.35 M 133.6 M
CZR Caesars Entertainment Inc 46.43 5.98 B 1.35 2.99 2.88 M 133.51 M
JBHT J B Hunt Transport 163.8876 21.32 B 3.0341 1.89 775.11 K 127.03 M
CPRT Copart Inc 27.77 30.22 B 0.25 0.91 4.52 M 125.52 M
KMB Kimberly-Clark Corp 107.3913 36.18 B 0.6995 0.66 1.15 M 123.98 M
ARRY Array Technologies Inc 18.48 820.86 M 0.66 3.7 6.67 M 123.29 M
RGEN Repligen Cp 225.20 11.31 B 3.88 1.75 531.81 K 119.76 M
POOL Pool Corp 321.7548 7.83 B 6.5022 2.06 364.4 K 117.25 M
XEL XCEL Energy Inc 66.2572 50.28 B 0.5601 0.85 1.76 M 116.87 M
MIDD Middleby Corp 137.16 5.77 B 2.92 2.18 850.54 K 116.66 M
PAYX Paychex Inc 109.0334 42.26 B 1.2205 1.13 1.07 M 116.34 M
PFG Principal Financial Group Inc 68.3501 24.96 B 0.3707 0.55 1.7 M 116.33 M
CROX Crocs Inc 78.41 7.31 B 2.26 2.97 1.45 M 113.87 M
CELH Celsius Holdings Inc 35.35 7.78 B 1.7833 5.31 3.21 M 113.39 M
PCAR Paccar Inc 50.3166 55.89 B 1.2393 2.53 2.25 M 113.14 M
WTW Weight Watchers International, Inc 198.7699 31.11 B 2.6279 1.34 568.3 K 112.96 M
CHKP Check Point Software 118.15 15.05 B 0.90 0.77 929.08 K 109.77 M
FITB Fifth Third Bancorp 30.4673 49.63 B 0.3525 1.17 3.56 M 108.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FDX Fedex Corp 151.0875 77.15 B 1.7436 1.17 9.43 M 1.42 B
BRK-A Berkshire Hathaway Inc (Class A) 421339.00 1.24 T 6802.00 1.64 3.15 K 1.33 B
BABA Alibaba Group Holding ADR 85.0886 261.93 B 1.1939 1.42 12.82 M 1.09 B
SNOW Snowflake Inc Class A 187.70 102.52 B 3.03 1.64 5.65 M 1.06 B
BAC Bank of America Corporation 31.6994 357.42 B 0.5209 1.67 29.78 M 944.07 M
BRK-B Berkshire Hathaway Inc (Class B) 278.95 1.24 T 4.14 1.51 3.29 M 918.16 M
JPM JP Morgan Chase & Company 108.2791 935.06 B 0.9897 0.92 8.2 M 888.03 M
DIS Walt Disney Company 106.6583 205.39 B 0.8989 0.85 7.98 M 851.08 M
SHOP Shopify Inc 32.94 200.16 B 1.21 3.81 25.05 M 825.14 M
HD Home Depot 256.5498 354.62 B 4.0712 1.61 3.05 M 781.76 M
NIO Nio Inc ADR 20.90 8.27 B 0.75 3.72 36.24 M 757.5 M
NEE Nextera Energy 85.3004 185.51 B 2.0136 2.42 8.82 M 752.43 M
CRM Salesforce.com Inc 150.6187 186.91 B 1.3009 0.87 4.87 M 734.24 M
WMT Walmart Stores 42.8364 1.03 T 0.3635 0.86 16.85 M 721.93 M
KO Coca-Cola Company 54.0568 412.12 B 0.4055 0.76 12.6 M 680.91 M
PANW Palo Alto Networks Inc 87.675 0.63 0.72 7.49 M 656.88 M
DHR Danaher Corp 242.6069 165.15 B 1.6351 0.68 2.53 M 614.18 M
LOW Lowe's Companies 182.0409 128.69 B 3.0698 1.72 3.35 M 610.18 M
UNP Union Pacific Corp 199.239 183.29 B 3.8705 1.98 2.86 M 570.58 M
F Ford Motor Company 11.5074 50.59 B 0.1619 1.43 48.7 M 560.37 M
ACN Accenture Plc 256.1142 161.72 B 2.1422 0.84 2.17 M 554.54 M
NKE Nike Inc 106.2284 60.14 B 3.0617 2.97 5.16 M 548.38 M
SCHW The Charles Schwab Corp 69.879 161.47 B 1.7444 2.56 7.61 M 531.7 M
GM General Motors Company 39.931 78.47 B 1.3699 3.55 13.27 M 529.79 M
FCX Freeport-Mcmoran Inc 29.0009 89.89 B 1.1034 3.96 18.02 M 522.66 M
MCD McDonald's Corporation 237.1079 198.3 B 1.9374 0.82 2.2 M 520.64 M
CAT Caterpillar Inc 171.1187 271.81 B 2.4807 1.47 2.92 M 500.32 M
GS Goldman Sachs Group 301.2373 270.21 B 2.2456 0.75 1.65 M 497.85 M
MS Morgan Stanley 78.5372 303.56 B 1.1419 1.48 6.01 M 472.13 M
VALE Vale S.A. ADR 10.0812 48.64 B 0.4596 4.78 46.82 M 472 M
DG Dollar General Corp 230.03 31.25 B 1.7045 0.75 2.03 M 468.01 M
CMG Chipotle Mexican Grill 34.1034 44.53 B 0.232 0.68 13.55 M 462.27 M
MO Altria Group 36.1693 129.76 B 0.5226 1.47 12.66 M 457.77 M
WFC Wells Fargo & Company 40.2862 262.45 B 0.3454 0.86 11.32 M 456.2 M
UPS United Parcel Service 151.0162 97.25 B 2.785 1.88 3.02 M 455.77 M
LNG Cheniere Energy Inc 162.3551 1.2044 0.75 2.72 M 440.81 M
NEM Newmont Mining Corp 40.2595 122.74 B 0.5092 1.28 9.83 M 395.79 M
MCK Mckesson Corp 343.1026 124.69 B 2.6548 0.78 1.14 M 389.76 M
NOC Northrop Grumman Corp 461.1702 74.63 B 2.7119 0.59 842.9 K 388.72 M
MPC Marathon Petroleum Corp 89.2012 114.64 B 0.6021 0.68 4.2 M 374.82 M
TFC Truist Financial Corp 39.4693 60.97 B 0.3043 0.78 9.31 M 367.58 M
AXP American Express Company 148.3034 223.02 B 2.1764 1.49 2.47 M 366.68 M
USB U.S. Bancorp 38.708 95.09 B 0.2348 0.61 9.3 M 360.13 M
WM Waste Management 161.8433 94.83 B 1.4867 0.93 2.18 M 352.16 M
DE Deere & Company 344.6833 182.4 B 7.7834 2.31 1.01 M 347.68 M
BLK Blackrock Inc 583.161 198.93 B 7.3408 1.27 566.39 K 330.3 M
GE General Electric Company 40.9898 341.82 B 0.4034 0.99 8.05 M 329.76 M
ALB Albemarle Corp 282.8431 11.21 B 9.1725 3.35 1.13 M 320.93 M
ETSY Etsy, Inc. 111.78 3.75 3.47 2.87 M 320.91 M
DHI D.R. Horton 70.5779 43.91 B 1.9023 2.77 4.49 M 316.94 M
LIN Linde Plc 272.301 1.6998 0.63 1.14 M 311.51 M
TWLO Twilio 76.01 32.79 B 2.10 2.84 4.08 M 310.27 M
RCL Royal Caribbean Cruises Ltd 49.5898 89.11 B 0.2835 0.57 6.23 M 309.13 M
PINS Pinterest Inc 25.42 11.89 B 0.50 2.01 12.12 M 308.15 M
CNC Centene Corp 84.77 37.63 B 0.49 0.58 3.59 M 304.6 M
MET Metlife Inc 59.5654 65.38 B 1.0784 1.84 5.11 M 304.24 M
EQT Eqt Corp 44.9127 32.85 B 1.2143 2.78 6.64 M 298.07 M
WOLF Wolfspeed 122.07 1.21 B 1.81 1.51 2.37 M 289.38 M
DAL Delta Air Lines Inc 31.9585 58.71 B 0.8053 2.58 8.93 M 285.38 M
XPEV Xpeng Inc ADR 15.64 9.44 B 1.08 7.42 18.19 M 284.54 M
AA Alcoa Corp 42.8598 10.71 B 2.0839 5.11 6.57 M 281.46 M
MOS Mosaic Company 49.755 6.87 B 2.4211 5.11 5.61 M 279.05 M
BKR Baker Hughes A Ge Co. Cl A 22.2166 0.3492 1.6 12.38 M 275.12 M
SO Southern Company 68.8985 107.12 B 0.8979 1.32 3.98 M 274.06 M
AMT American Tower Corp 218.1889 90.37 B 1.4194 0.65 1.25 M 272.58 M
CF Cf Industries Holdings 95.6286 16.9 B 4.5101 4.95 2.84 M 271.6 M
SLB Schlumberger N.V. 35.8138 76.1 B 0.5515 1.56 7.38 M 264.22 M
LMT Lockheed Martin Corp 379.4624 137.46 B 2.0316 0.54 695.5 K 263.92 M
LUV Southwest Airlines Company 33.236 22.72 B 1.0652 3.31 7.94 M 263.74 M
MOH Molina Healthcare Inc 343.77 11.77 B 4.40 1.3 764.5 K 262.81 M
BX Blackstone Inc 84.2951 150.09 B 2.6312 3.22 3.1 M 261.64 M
U Unity Software Inc 36.86 18.69 B 1.32 3.71 6.98 M 257.12 M
TJX TJX Companies 62.4388 159.92 B 0.8384 1.36 4.05 M 252.74 M
KMI Kinder Morgan 14.9274 70.22 B 0.1654 1.12 16.85 M 251.56 M
SHW Sherwin-Williams Company 216.1945 87.82 B 1.5693 0.73 1.16 M 250.74 M
PWR Quanta Services 141.0529 87.46 B 3.8538 2.81 1.75 M 247.36 M
EL Estee Lauder Companies 227.3067 40.59 B 2.1446 0.95 1.04 M 235.51 M
PLTR Palantir Technologies Inc. Class A Common Stock 7.86 0.08 1.03 29.24 M 229.82 M
PSX Phillips 66 72.2671 101.27 B 1.0585 1.49 3.12 M 225.79 M
JCI Johnson Controls Intl 50.3111 85.12 B 0.6485 1.31 4.42 M 222.39 M
CB Chubb Ltd 182.5086 142.96 B 2.5016 1.39 1.21 M 220.06 M
AMC AMC Entertainment Holdings Inc 91.80 3.14 B 2.00 2.23 2.35 M 216.11 M
PGR Progressive Corp 115.9771 136.08 B 2.1867 1.92 1.86 M 215.53 M
SE Sea Ltd ADR 59.75 49.12 B 0.74 1.25 3.6 M 214.96 M
LEN Lennar Corp 65.88 21.93 B 2.25 3.54 3.26 M 214.54 M
GWW W.W. Grainger 518.229 70.32 B 8.6582 1.7 411.5 K 213.25 M
ALL Allstate Corp 121.7339 68.03 B 2.4517 2.06 1.73 M 210.36 M
WMB Williams Companies 27.5175 83 B 0.3175 1.17 7.49 M 206.1 M
DD Du Pont De.Nemours Inc 21.3596 20.36 B 0.5211 2.5 9.61 M 205.23 M
ADM Archer Daniels Midland 78.3606 34.14 B 2.297 3.02 2.58 M 202.51 M
NSC Norfolk Southern Corp 217.2771 77.3 B 1.9419 0.9 921.9 K 200.31 M
APO Apollo Global Management Llc C 52.1303 72.5 B 0.6016 1.17 3.78 M 196.85 M
HLT Hilton Inc 130.8963 83.78 B 1.484 1.15 1.5 M 196.84 M
SRE Sempra 76.8797 54.21 B 1.9961 2.67 2.56 M 196.7 M
NUE Nucor Corp 112.3938 60.78 B 1.6459 1.49 1.73 M 194.23 M
HAL Halliburton Company 26.2884 27.3 B 0.1668 0.64 7.38 M 194.08 M
GIS General Mills 66.4857 19.17 B 0.5086 0.77 2.91 M 193.31 M
CVNA Carvana Co. Class A 6.69 85.97 B 0.106 1.61 28.4 M 190 M
MTB M&T Bank Corp 166.7873 32.28 B 3.954 2.43 1.13 M 188.21 M
COF Capital One Financial Corp 96.3486 126.57 B 0.7522 0.79 1.95 M 187.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 35.5096 0.4978 1.42 14.39 M 510.93 M
CM Canadian Imperial Bank of Commerce 52.5209 0.5743 1.11 9.55 M 501.7 M
TRP TC Energy Corp 45.8443 0.4799 1.06 10.87 M 498.44 M
ABX Barrick Mining Corp 18.8478 0.2018 1.08 17.2 M 324.12 M
MFC Manulife Fin 19.5938 0.3053 1.58 15.02 M 294.34 M
RY Royal Bank of Canada 111.1546 1.0104 0.92 2.61 M 290.65 M
NTR Nutrien Ltd 103.3846 4.1636 4.2 1.83 M 189.17 M
BMO Bank of Montreal 107.8578 0.6681 0.62 1.64 M 177.3 M
ENB Enbridge Inc 43.0567 0.2751 0.64 2.8 M 120.73 M
SHOP Shopify Inc 43.62 1.46 3.46 2.72 M 118.86 M
CNR Canadian National Railway Co. 144.5931 1.4352 1 812.1 K 117.42 M
CP Canadian Pacific Kansas City Ltd 95.4239 0.9606 1.02 1.1 M 105.36 M
POW Power Corp of Canada Sv 28.1197 0.2954 1.06 3.67 M 103.1 M
CVE Cenovus Energy Inc 22.2991 0.2245 1.02 3.59 M 80.04 M
AC Air Canada 19.13 0.74 4.02 4.06 M 77.61 M
IMO Imperial Oil 56.5284 0.914 1.64 1.23 M 69.76 M
SLF Sun Life Financial Inc 49.9266 0.3948 0.8 1.28 M 63.7 M
BN Brookfield Corporation 33.5053 0.1672 0.5 1.82 M 60.99 M
TECK-B Teck Resources Limited 42.0658 1.5054 3.71 1.22 M 51.29 M
FTS Fortis Inc 49.50 0.3801 0.77 1.03 M 51.2 M
DOL Dollarama Inc 77.8075 1.8507 2.44 651.3 K 50.68 M
GWO Great-West Lifeco Inc 26.755 0.3114 1.18 1.74 M 46.67 M
FNV Franco-Nevada Corp 154.3016 2.7806 1.84 297.8 K 45.95 M
EMA Emera Incorporated 49.8921 0.2683 0.54 814.4 K 40.63 M
TRI Thomson Reuters Corp 137.1397 0.7614 0.56 292.01 K 40.05 M
MG Magna International Inc 64.491 1.4965 2.38 609.01 K 39.28 M
FM First Quantum Minerals Ltd 24.1114 0.9343 4.03 1.6 M 38.48 M
LUN Lundin Mining Corp 6.6084 0.1912 2.98 5.74 M 37.92 M
CCO Cameco Corp 37.1479 0.406 1.11 1.02 M 37.74 M
CSU Constellation Software Inc 1909.5525 21.7201 1.15 19.42 K 37.08 M
PPL Pembina Pipeline Corp 36.7081 0.2599 0.71 947.67 K 34.79 M
WPM Wheaton Precious Metals Corp 41.4251 0.3661 0.89 838.38 K 34.73 M
BTE Baytex Energy Corp 6.2996 0.15 2.44 5.21 M 32.79 M
CPX Capital Power Corp 42.0007 0.6075 1.47 692.29 K 29.08 M
TFII Tfi International Inc 123.2477 4.4882 3.78 215.28 K 26.53 M
H Hydro One Ltd 31.6391 0.2626 0.84 837 K 26.48 M
NPI Northland Power Inc 35.722 0.3478 0.98 682.11 K 24.37 M
OTEX Open Text Corp 34.4527 0.572 1.69 673.4 K 23.2 M
QBR-B Quebecor Inc 23.6631 0.1227 0.52 942.8 K 22.31 M
K Kinross Gold Corp 4.5375 0.4434 10.83 4.82 M 21.85 M
LAR Lithium Argentina Ag 15.6884 0.4589 3.01 1.31 M 20.6 M
CCL-B CCL Industries Inc 63.9526 1.8316 2.95 283.38 K 18.12 M
TVE Tamarack Valley Energy Ltd 3.6367 0.0441 1.23 4.58 M 16.64 M
FTT Finning Intl 24.4716 0.486 2.03 672.21 K 16.45 M
BIP-UN Brookfield Infrastructure Partners L.P 45.7482 0.538 1.19 353.14 K 16.16 M
EDV Endeavour Mining Corp 22.2056 0.3053 1.39 709.7 K 15.76 M
DSG Descartes Sys 88.92 1.45 1.66 168.36 K 14.97 M
FFH Fairfax Financial Holdings Ltd 620.5488 3.5994 0.58 23.69 K 14.7 M
CU Canadian Utilities Ltd Cl A NV 33.5935 0.1819 0.54 432.25 K 14.52 M
LB Laurentian Bank 26.6165 0.5867 2.25 532.05 K 14.16 M
WCP Whitecap Resources Inc 7.3813 0.1024 1.41 1.89 M 13.97 M
KXS Kinaxis Inc 137.78 1.77 1.3 98.6 K 13.59 M
D-UN Dream Office Real Estate Investment Trust 37.2751 0.5773 1.57 336.12 K 12.53 M
WFG West Fraser Timber CO Ltd 103.3073 3.2233 3.22 116.7 K 12.06 M
AAV Advantage Oil & Gas Ltd 10.86 0.19 1.78 1.09 M 11.81 M
PXT Parex Resources Inc 16.0319 0.121 0.76 734.8 K 11.78 M
PAAS Pan American Silver Corp 19.8452 0.5093 2.63 577.02 K 11.45 M
GIL Gildan Activewear Inc 39.1914 0.6882 1.79 289.8 K 11.36 M
CG Centerra Gold Inc 3.8148 0.0333 0.88 2.96 M 11.29 M
PEY Peyto Exploration and Dvlpmnt Corp 7.5253 0.3996 5.61 1.46 M 10.99 M
IGM Igm Financial Inc 30.1281 0.326 1.09 359.31 K 10.83 M
ALA AltaGas Ltd 25.2056 0.3507 1.41 423.55 K 10.68 M
BTO B2Gold Corp 3.8356 0.0599 1.59 2.73 M 10.47 M
KEY Keyera Corp 24.0928 0.1474 0.62 404.96 K 9.76 M
LNR Linamar Corp 61.8436 1.4508 2.4 156.75 K 9.69 M
GEI Gibson Energy Inc 19.0506 0.2075 1.1 501.06 K 9.55 M
GFL Gfl Environmental Inc 37.3525 0.4575 1.24 255.3 K 9.54 M
BBD-B Bombardier Inc Series B 32.33 0.17 0.53 278.4 K 9 M
TA Transalta Corp 11.9146 0.2252 1.93 699.95 K 8.34 M
LIF Labrador Iron Ore Royalty Corp 23.3108 0.1264 0.55 355.12 K 8.28 M
GOOS Canada Goose Holdings Inc 23.39 0.52 2.27 325.1 K 7.6 M
SSRM Ssr Mining Inc 18.172 0.3221 1.8 401.4 K 7.29 M
EFN Element Fleet Management Corp 15.723 0.1769 1.14 440.5 K 6.93 M
REI-UN RioCan Real Estate Investment Trust 16.2469 0.145 0.9 414.44 K 6.73 M
MX Methanex Corp 41.6146 0.4605 1.12 159.23 K 6.63 M
STN Stantec Inc 60.975 0.4556 0.75 106.64 K 6.5 M
AGI Alamos Gold Inc Cls A 9.5483 0.1664 1.77 665.59 K 6.36 M
AG First Majestic Silver Corp 10.3542 0.2871 2.85 609.72 K 6.31 M
CHR Chorus Aviation Inc 19.9171 0.3457 1.77 304.86 K 6.07 M
DOO Brp Inc 89.3161 1.963 2.25 63.6 K 5.68 M
WEED Canopy Growth Corp 42.80 0.60 1.42 129.42 K 5.54 M
IFP Interfor Corp 30.00 1.12 3.88 181.8 K 5.45 M
X TMX Group Ltd 24.2739 0.2047 0.85 213.75 K 5.19 M
PD Precision Drilling Corp 81.70 0.57 0.7 62.15 K 5.08 M
ONEX Onex Corp 65.9261 0.9046 1.39 76.38 K 5.04 M
RUS Russel Metals 24.5525 0.4062 1.68 191.2 K 4.69 M
CJ Cardinal Energy Ltd 5.4695 0.0349 0.64 813.7 K 4.45 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.7328 0.1958 2.05 455.9 K 4.44 M
HBM Hudbay Minerals Inc 5.7099 0.0794 1.41 753.3 K 4.3 M
FRU Freehold Royalties Ltd 11.2197 0.0758 0.68 375.37 K 4.21 M
SJ Stella Jones Inc 39.9063 1.0435 2.69 97.8 K 3.9 M
EFR Energy Fuels Inc 8.84 0.19 2.2 419.6 K 3.71 M
MRE Martinrea International Inc 9.6742 0.1211 1.27 374.52 K 3.62 M
HWX Headwater Exploration Inc 5.1864 0.0979 1.92 698.3 K 3.62 M
FCR-UN First Capital Real Estate Investment Trust 12.8912 0.0824 0.64 279.77 K 3.61 M
TPZ Topaz Energy Corp 17.6145 0.3381 1.96 198.5 K 3.5 M
POU Paramount Resources Ltd 12.2632 0.1173 0.97 273.94 K 3.36 M
OR Osisko Gold Royalties Ltd 12.7729 0.239 1.91 248.81 K 3.18 M
ERO Ero Copper Corp 14.28 0.14 0.99 219.6 K 3.14 M
DPM Dundee Precious Metals Inc 5.4952 0.083 1.53 557.85 K 3.07 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 49.47 6.61 B 0.75 1.54 887.8 K 43.92 M
NSRGY Nestlé S.A 111.92 271.37 B 0.97 0.87 348.6 K 39.02 M
DTEGY Deutsche Telekom AG 19.21 145.09 B 0.20 1.05 1.57 M 30.26 M
VWAGY Volkswagen AG 20.63 39.5 B 0.87 4.4 1.39 M 28.58 M
DTEGF Deutsche Telekom AG 19.16 144.61 B 0.37 1.97 1.49 M 28.57 M
LKNCY Luckin Coffee Inc 17.43 9.96 B 0.91 5.51 1.58 M 27.6 M
AAGIY AIA Group Limited 36.36 103.86 B 0.25 0.69 701.1 K 25.49 M
SIEGY Siemens Aktiengesellschaft 51.07 238.56 B 0.79 1.57 317.6 K 16.22 M
ADDYY adidas AG 68.96 33.54 B 1.31 1.94 181.4 K 12.51 M
VWAPY Volkswagen AG 14.83 39.95 B 0.13 0.88 815.85 K 12.1 M
SAFRY Safran SA 24.90 136.7 B 0.39 1.59 485.9 K 12.1 M
DANOY Danone S.A 9.93 48.82 B 0.06 0.61 1.07 M 10.6 M
EADSY Airbus SE 23.43 177.61 B 0.46 2 421.1 K 9.87 M
BAYRY Bayer Aktiengesellschaft 13.26 59.81 B 0.13 0.99 676.5 K 8.97 M
AKZOY Akzo Nobel N.V 20.42 11.69 B 0.43 2.15 396.4 K 8.09 M
POAHY Porsche Automobil Holding SE 6.98 9.06 B 0.31 4.65 1.06 M 7.42 M
STMEF STMicroelectronics N.V 35.29 41.21 B 0.332 0.95 184.81 K 6.52 M
FJTSY Fujitsu Limited 22.30 37.9 B 0.15 0.68 272.8 K 6.08 M
AMADY Amadeus IT Group S.A 51.54 28.24 B 0.97 1.92 115.3 K 5.94 M
BYDDY BYD Company Limited 56.15 84.97 B 1.89 3.48 105.1 K 5.9 M
ENLAY Enel SpA 4.93 108.22 B 0.03 0.61 1.14 M 5.6 M
NGLOY Anglo American plc 16.24 55.87 B 0.15 0.93 331.7 K 5.39 M
IFNNY Infineon Technologies AG 24.53 74.12 B 0.28 1.15 215.2 K 5.28 M
SFTBY SoftBank Group Corp 19.03 148.75 B 0.26 1.39 271.8 K 5.17 M
PRNDY Pernod Ricard SA 37.98 19.98 B 0.45 1.2 132.2 K 5.02 M
HTHIY Hitachi Ltd 94.14 140.67 B 0.74 0.79 52.7 K 4.96 M
EXPGY Experian plc 30.60 36.78 B 0.22 0.72 162.1 K 4.96 M
NTTYY Nippon Telegraph and Telephone Corporation 26.96 84.52 B 0.14 0.52 183.5 K 4.95 M
SXYAY Sika AG 21.396 36.82 B 0.376 1.79 222.8 K 4.77 M
FANUY Fanuc Corporation 15.08 33.26 B 0.09 0.6 301.2 K 4.54 M
MRAAY Murata Manufacturing Co. Ltd 12.93 69.32 B 0.17 1.33 350.6 K 4.53 M
BASFY BASF SE 10.72 52.76 B 0.29 2.78 421.8 K 4.52 M
CMWAY Commonwealth Bank of Australia 64.12 197.09 B 0.99 1.57 67.9 K 4.35 M
DSDVY DSV Panalpina A/S 66.12 52.68 B 0.887 1.36 65.8 K 4.35 M
IDEXY Industria de Diseño Textil S.A 11.33 209.33 B 0.06 0.53 383.7 K 4.35 M
CMPGY Compass Group PLC 21.51 59.02 B 0.12 0.56 192.9 K 4.15 M
ZURVY Zurich Insurance Group AG 44.66 116.99 B 0.31 0.7 89.8 K 4.01 M
GLNCY Glencore plc 11.30 79.62 B 0.16 1.44 353.5 K 3.99 M
DASTY Dassault Systèmes SE 36.61 38.32 B 0.61 1.69 108.3 K 3.96 M
SYIEY Symrise AG 24.97 14.78 B 0.27 1.09 158.6 K 3.96 M
SHECY Shin-Etsu Chemical Co. Ltd 27.89 67.44 B 0.21 0.76 138.5 K 3.86 M
CFRUY Compagnie Financière Richemont SA 10.52 125.08 B 0.16 1.54 356.4 K 3.75 M
KUBTY Kubota Corporation 76.03 19.28 B 0.53 0.7 48.5 K 3.69 M
ASAZY ASSA ABLOY AB (publ) 9.91 45.74 B 0.06 0.61 340.2 K 3.37 M
SBNC Southern BancShares (N.C.) Inc 4699.7998 1.01 B 99.7998 2.17 700 3.29 M
HESAY Hermès International Société en commandite par actions 125.57 162.58 B 2.37 1.92 24.9 K 3.13 M
SMCAY SMC Corporation 22.415 24.72 B 0.175 0.79 136.4 K 3.06 M
MTUAY MTU Aero Engines AG 79.91 20.9 B 2.16 2.78 36.7 K 2.93 M
OTSKY Otsuka Holdings Co. Ltd 15.81 39.71 B 0.11 0.7 185.3 K 2.93 M
VCISY VINCI SA 23.08 69.42 B 0.12 0.52 126 K 2.91 M
KMTUY Komatsu Ltd 19.73 35.46 B 0.27 1.39 146.5 K 2.89 M
IMBBY Imperial Brands PLC 22.29 30.33 B 0.22 1 129.1 K 2.88 M
DKILY Daikin IndustriesLtd 16.92 36.99 B 0.13 0.77 164.1 K 2.78 M
CGEMY Capgemini SE 33.82 23.07 B 0.45 1.35 78.7 K 2.66 M
CABGY Carlsberg A/S 25.14 20.41 B 0.35 1.41 105.5 K 2.65 M
RCRUY Recruit Holdings Co. Ltd 6.09 158.83 B 0.05 0.83 428.6 K 2.61 M
MQBKY Macquarie Group Limited 117.25 68.32 B 1.64 1.42 22.1 K 2.59 M
KBCSY KBC Group NV 27.85 53.17 B 0.31 1.13 91.7 K 2.55 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.94 74.09 B 0.62 1.86 74.4 K 2.53 M
DNBBY DNB Bank ASA 17.76 49.39 B 0.13 0.74 140.9 K 2.5 M
DNZOY DENSO Corporation 25.67 29.41 B 0.16 0.63 95.1 K 2.44 M
OMRNY OMRON Corporation 48.36 6.47 B 0.30 0.62 49.7 K 2.4 M
FRFHF Fairfax Financial Holdings Limited 494.11 44.09 B 7.70 1.58 4.8 K 2.37 M
WTKWY Wolters Kluwer N.V 101.09 22.71 B 0.76 0.76 23.1 K 2.34 M
MITSY Mitsui & Co. Ltd 461.00 91.24 B 2.91 0.64 5 K 2.31 M
HEINY Heineken N.V 45.53 51.66 B 0.52 1.16 48.4 K 2.2 M
VLVLY AB Volvo (publ) 15.55 65.54 B 0.10 0.65 139.4 K 2.17 M
RWEOY RWE Aktiengesellschaft 41.17 50.44 B 0.52 1.28 50.9 K 2.1 M
NVZMY Novozymes A/S 52.75 32.02 B 0.34 0.65 39.5 K 2.08 M
COVTY Covestro AG 15.23 14.29 B 0.56 3.82 134.2 K 2.04 M
HSHCY Haier Smart Home Co. Ltd 13.04 24.87 B 0.24 1.87 154.6 K 2.02 M
MKTAY Makita Corporation 21.15 9.09 B 0.29 1.39 94.7 K 2 M
IDCBY Industrial and Commercial Bank of China Limited 9.92 468.88 B 0.07 0.71 195.4 K 1.94 M
XNGSY ENN Energy Holdings Limited 56.00 7.07 B 0.725 1.31 33.7 K 1.89 M
AMKBY A.P. Møller - Mærsk A/S 10.10 47.63 B 0.19 1.92 182.8 K 1.85 M
THLLY Thales S.A 23.00 52.58 B 0.29 1.28 80.1 K 1.84 M
SOMLY SECOM CO. LTD 14.75 16.78 B 0.27 1.86 123.2 K 1.82 M
SSLZY Santos Limited 5.30 20.14 B 0.06 1.15 339.6 K 1.8 M
SDVKY Sandvik AB (publ) 15.66 47.31 B 0.35 2.29 114.9 K 1.8 M
MPNGY Meituan ADR 44.01 60.64 B 0.67 1.55 40.7 K 1.79 M
SKFRY AB SKF (publ) 13.88 13.02 B 0.18 1.31 122.5 K 1.7 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 645.906 234.31 B 4.866 0.76 2.55 K 1.65 M
SZKMY Suzuki Motor Corporation 139.21 26.15 B 1.96 1.43 11.7 K 1.63 M
KKPNY Koninklijke KPN N.V 3.05 18.6 B 0.02 0.66 532.1 K 1.62 M
CODYY Compagnie de Saint-Gobain S.A 8.125 40.27 B 0.095 1.18 197.2 K 1.6 M
CHGCY Chugai Pharmaceutical Co. Ltd 12.37 72.81 B 0.13 1.06 129.5 K 1.6 M
WMMVY Wal-Mart de México S.A.B. de C.V 36.67 48.54 B 0.72 2 42.1 K 1.54 M
FSUGY Fortescue Metals Group Limited 23.87 31.08 B 0.23 0.97 63.6 K 1.52 M
IKTSY Intertek Group plc 45.61 12.31 B 0.52 1.15 33.1 K 1.51 M
ANYYY Aena S.M.E. S.A 11.62 47.47 B 0.22 1.93 128.28 K 1.49 M
ASBFY Associated British Foods plc 15.31 19.12 B 0.15 0.99 96.9 K 1.48 M
UMICY Umicore SA 7.75 5.13 B 0.12 1.57 190.1 K 1.47 M
NDEKY Nitto Denko Corporation 30.34 14.07 B 0.30 1 47.9 K 1.45 M
DBOEY Deutsche Börse AG 17.22 63.92 B 0.22 1.29 83.6 K 1.44 M
SONVY Sonova Holding AG 47.71 21.12 B 1.25 2.69 29.8 K 1.42 M
ARKAY Arkema S.A 81.24 4.89 B 2.72 3.46 17.5 K 1.42 M
UOVEY United Overseas Bank Limited 38.64 49.28 B 0.21 0.55 36.5 K 1.41 M
LNNGY Li Ning Company Limited 206.94 4.8 B 1.22 0.59 6.8 K 1.41 M
YAHOY Z Holdings Corporation 5.68 22.25 B 0.03 0.53 246.1 K 1.4 M
SMNNY Shimano Inc 16.80 11.31 B 0.18 1.08 83.1 K 1.4 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 5.33 0.05 0.95 26.91 M 143.45 M
CAMB Cambria Gold Mines Inc. 18.00 1.50 9.09 397.69 K 7.16 M
SGML Sigma Lithium Corporation 35.87 1.84 5.41 35.6 K 1.28 M
WAM Western Alaska Minerals Corp. 3.59 0.44 13.97 131.92 K 473.59 K
SRGE Surge Digital Inc. 3.115 0.21 7.23 23.66 K 73.69 K
BRN-PR-A Brookfield Investments Corporation 21.2917 0.2746 1.31 3.2 K 68.13 K
ARTG Artemis Gold Inc 4.27 0.07 1.67 15.53 K 66.33 K
PAT Patriot One Technologies Inc 6.00 0.10 1.69 9 K 54 K
MTA Metalla Royalty & Streaming Ltd 5.1642 0.3482 7.23 9.02 K 46.59 K
GIP Green Impact Partners Inc 7.54 0.09 1.21 3 K 22.62 K
ALV Alvopetro Energy Ltd 4.7596 0.0706 1.51 3 K 14.28 K
INFI Infinitum Copper Corp 3.04 0.16 5.56 2.84 K 8.65 K
VCU Vizsla Copper Corp. 3.325 0.175 5.56 2.58 K 8.57 K
RX BioSyent Inc 7.4475 0.2155 2.98 1.1 K 8.19 K
ALTU Altura Energy Corp. 5.80 0.30 5.45 1.15 K 6.67 K
PTFY Plantify Foods Inc. 6.875 0.625 10 680 4.67 K
DFSC DEFSEC Technologies Inc. 101.50 7.00 7.41 15 1.52 K
TNX TenX Protocols Inc. 261.7507 3.1501 1.22 0 0
© 2026 - CastFwd Corp.