Gainers for 27 September 2022 from 00:00:00 until 23:59:59
Gainers for 27 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.2507 | 56.31 B | 1.3524 | 3.67 | 538.5 K |
| LNG | Cheniere Energy | 147.3467 | 50.64 B | 3.4961 | 2.43 | 2.93 M |
| CQP | Cheniere Energy Partners LP | 40.4771 | 29.3 B | 0.55 | 1.38 | 281.28 K |
| EQX | Equinox Gold Corp | 3.0671 | 7.66 B | 0.0399 | 1.32 | 1.75 M |
| NXE | Nexgen Energy Ltd | 3.72 | 6.45 B | 0.22 | 6.29 | 3.55 M |
| UEC | Uranium Energy | 3.43 | 5.34 B | 0.21 | 6.52 | 9.45 M |
| UUUU | Energy Fuels Inc | 5.74 | 3.65 B | 0.32 | 5.9 | 2.96 M |
| LEU | Centrus Energy Corp | 39.38 | 3.26 B | 1.13 | 2.95 | 209.1 K |
| NG | Novagold Resources Inc | 4.30 | 2.79 B | 0.04 | 0.94 | 1.67 M |
| NOG | Northern Oil and Gas | 20.9527 | 2.09 B | 0.6954 | 3.43 | 853.3 K |
| OGCP | Empire State Realty Op LP Se | 6.0548 | 1.61 B | 0.4043 | 7.16 | 120 |
| CET | Central Securities Corp | 26.5073 | 1.53 B | 0.1424 | 0.54 | 28.1 K |
| IE | Ivanhoe Electric Inc | 8.11 | 1.45 B | 0.13 | 1.63 | 134.22 K |
| SLSR | Solaris Res Inc | 4.15 | 1.41 B | 0.1499 | 3.75 | 8.15 K |
| REPX | Riley Exploration Permian Inc | 13.69 | 732.02 M | 0.1176 | 0.87 | 58.17 K |
| SKYH | Sky Harbour Group Corp | 3.53 | 723.19 M | 0.12 | 3.52 | 10.4 K |
| ELA | Envela Corp | 5.28 | 721.52 M | 0.08 | 1.54 | 18.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4325 | 693.35 M | 0.0298 | 0.88 | 131.4 K |
| SLI | Standard Lithium Ltd | 4.47 | 687.68 M | 0.34 | 8.23 | 812.8 K |
| NFGC | New Found Gold Corp | 3.22 | 591.49 M | 0.09 | 2.88 | 197.7 K |
| OBE | Obsidian Energy Ltd | 6.91 | 542.9 M | 0.39 | 5.98 | 1.02 M |
| CTGO | Contango Ore Inc | 29.00 | 484.34 M | 0.47 | 1.65 | 538 |
| CMCL | Caledonia Mining Cp | 7.7323 | 382.59 M | 0.1214 | 1.6 | 18.34 K |
| ELMD | Electromed Inc | 10.22 | 343.29 M | 0.31 | 3.13 | 23.6 K |
| BKTI | Bk Technologies Inc | 10.4406 | 308.15 M | 0.1733 | 1.69 | 4.2 K |
| ELLO | Ellomay Capital Ltd | 22.10 | 254.99 M | 0.16 | 0.73 | 5.97 K |
| INTT | Intest Corp | 7.50 | 208.82 M | 0.25 | 3.45 | 24.39 K |
| NEN | New England Realty Associates | 71.6432 | 207.58 M | 3.538 | 5.19 | 3.3 K |
| PED | Pedevco Corp | 20.40 | 204.97 M | 0.60 | 3.03 | 16.32 K |
| ESP | Espey Mfg. & Electronics | 12.1013 | 201.09 M | 0.4118 | 3.52 | 5.2 K |
| EVI | Evi Industries Inc | 15.716 | 186.6 M | 0.8677 | 5.84 | 31.3 K |
| EPM | Evolution Petroleum Corp | 4.7848 | 135.76 M | 0.0371 | 0.78 | 174.1 K |
| EP | Empire Petroleum Corp | 13.01 | 103.86 M | 0.82 | 6.73 | 34.8 K |
| COE | 51Talk Online Education Group | 7.68 | 90.89 M | 0.40 | 5.49 | 8.63 K |
| MAIA | Maia Biotechnology Inc | 3.48 | 85.73 M | 0.08 | 2.35 | 29 K |
| IOR | Income Opportunity Realty Trust | 12.74 | 74.21 M | 1.11 | 9.54 | 911 |
| ANVS | Annovis Bio Inc | 12.95 | 73.17 M | 0.13 | 1.01 | 82.08 K |
| GPUS | Hyperscale Data, Inc. | 35885.1406 | 58.96 M | 1794.2578 | 5.26 | 49 |
| DXR | Daxor Corp | 13.33 | 58.52 M | 0.33 | 2.54 | 1.15 K |
| NBY | Novabay Pharmaceuticals | 485.8475 | 49.47 M | 40.4873 | 9.09 | 187 |
| AGIG | AGIG | 32.10 | 44.9 M | 1.10 | 3.55 | 59.34 K |
| AREN | The Arena Group Holdings Inc | 12.94 | 43.32 M | 0.83 | 6.85 | 87.4 K |
| INDO | Indonesia Energy Corp Ltd | 5.49 | 42.01 M | 0.31 | 5.98 | 685.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.44 | 31.06 M | 0.14 | 1.92 | 101.95 K |
| SDEV | Stablecoin Development Corporation | 485.8475 | 30.1 M | 40.4873 | 9.09 | 187 |
| CPHI | China Pharma Holdings | 15.00 | 24.95 M | 1.90 | 14.5 | 7.63 K |
| CVM | Cel-Sci Corp | 104.40 | 19.4 M | 3.00 | 2.96 | 4.16 K |
| UUU | Universal Security Instruments | 3.3428 | 13.84 M | 0.0589 | 1.79 | 13.6 K |
| TOVX | Theriva Biologics Inc | 26.25 | 11.51 M | 0.25 | 0.96 | 1.62 K |
| CVR | Chicago Rivet & Machine Company | 24.2382 | 9.93 M | 0.4295 | 1.8 | 2 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.195 | 7.52 M | 0.195 | 6.5 | 1.96 K |
| AMZE | Amaze Holdings Inc | 44.62 | 6.08 M | 1.84 | 4.3 | 478 |
| DSS | Document Security Systems | 4.5891 | 5.42 M | 0.1887 | 4.29 | 12.11 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 4.12 M | 0.345 | 1.07 | 1.3 K |
| PW | Power REIT | 10.64 | 3.7 M | 0.12 | 1.14 | 12.72 K |
| CLDI | Calidi Biotherapeutics Inc | 1200.00 | 3.15 M | 7.20 | 0.6 | 1 |
| VTAK | Catheter Precision Inc | 1330.00 | 2.93 M | 190.00 | 16.67 | 2.43 K |
| SBEV | Splash Beverage Group Inc | 57.20 | 2.23 M | 0.40 | 0.7 | 5.85 K |
| SING | Singlepoint | 118560.00 | 7.98 K | 4368.00 | 3.83 | 1 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.68 | 1.32 | 8.07 | 400 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.30 | 1.0312 | 5.64 | 595 | |
| ECF-P-A | Ellsworth Fund Ltd | 24.61 | 1.31 | 5.62 | 297 | |
| SCCD | Sachem Capital Corp 6.00% | 17.5519 | 0.1231 | 0.71 | 1.3 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.3967 | 4.66 T | 0.1847 | 1.51 | 553.85 M |
| AAPL | Apple Inc | 149.1174 | 4.17 T | 0.9727 | 0.66 | 84.44 M |
| AVGO | Broadcom Inc. | 43.9749 | 1.74 T | 0.2356 | 0.54 | 17.85 M |
| TSLA | Tesla Inc | 282.94 | 1.43 T | 6.93 | 2.51 | 61.93 M |
| MU | Micron Technology | 49.6162 | 1.28 T | 1.6676 | 3.48 | 17.3 M |
| AMD | Advanced Micro Devices | 67.17 | 850.49 B | 0.87 | 1.31 | 94.87 M |
| ASML | ASML Holding N.V. ADR | 419.768 | 691.68 B | 2.4026 | 0.58 | 876.44 K |
| AMAT | Applied Materials | 81.6105 | 497.69 B | 1.1735 | 1.46 | 6.22 M |
| LRCX | Lam Research Corp | 36.3281 | 474.08 B | 0.5073 | 1.42 | 11.83 M |
| KLAC | K L A-Tencor Corp | 297.9945 | 324.79 B | 4.648 | 1.58 | 1.36 M |
| PLTR | Palantir Technologies Inc | 7.63 | 270.73 B | 0.10 | 1.33 | 31.79 M |
| MRVL | Marvell Technology Inc | 42.8004 | 233.37 B | 0.7791 | 1.85 | 10.4 M |
| WDC | Western Digital Cp | 24.6254 | 202.14 B | 0.2409 | 0.99 | 5.07 M |
| STX | Seagate Technology | 50.8696 | 201.78 B | 1.0258 | 2.06 | 1.52 M |
| QCOM | Qualcomm Inc | 110.9959 | 199.62 B | 0.5534 | 0.5 | 5.54 M |
| ADI | Analog Devices | 133.5585 | 188.46 B | 0.9324 | 0.7 | 2.96 M |
| CRWD | Crowdstrike Holdings Inc | 162.58 | 178.47 B | 3.23 | 2.03 | 2.16 M |
| VRTX | Vertex Pharmaceutic | 284.74 | 124.7 B | 7.96 | 2.88 | 1.46 M |
| PDD | Pinduoduo Inc ADR | 60.99 | 108.96 B | 0.33 | 0.54 | 11.64 M |
| MAR | Marriot International | 133.9726 | 99.49 B | 2.3765 | 1.81 | 2.25 M |
| CEG | Constellation Energy Corp | 81.6976 | 94.28 B | 1.0216 | 1.27 | 1.78 M |
| HOOD | Robinhood | 9.61 | 88.87 B | 0.37 | 4 | 8.53 M |
| SNPS | Synopsys Inc | 306.09 | 87 B | 2.75 | 0.91 | 874.75 K |
| ABNB | Airbnb Inc Class A | 106.37 | 86.39 B | 3.14 | 3.04 | 5.08 M |
| DDOG | Datadog Inc | 87.74 | 85.35 B | 1.33 | 1.54 | 2.88 M |
| MELI | MercadoLibre Inc | 804.69 | 84.92 B | 5.11 | 0.64 | 501.71 K |
| DASH | Doordash Inc Cl A | 51.15 | 79.78 B | 0.42 | 0.83 | 3.11 M |
| INTU | Intuit Inc | 391.4428 | 73.23 B | 4.8544 | 1.26 | 1.62 M |
| NXPI | Nxp Semiconductors | 143.6665 | 69.94 B | 1.46 | 1.03 | 1.74 M |
| ROST | Ross Stores Inc | 81.3033 | 68.41 B | 1.416 | 1.77 | 2.26 M |
| TER | Teradyne Inc | 77.2504 | 68.39 B | 1.1434 | 1.5 | 1.57 M |
| REGN | Regeneron Pharmaceuticals | 690.3462 | 66.35 B | 8.8502 | 1.3 | 663 K |
| MPWR | Monolithic Power Sys | 361.9813 | 64.52 B | 5.1578 | 1.45 | 831.5 K |
| LITE | Lumentum Hld | 70.02 | 63.56 B | 1.36 | 1.98 | 734.23 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.138 | 56.11 B | 0.2857 | 1.52 | 9.08 M |
| ARGX | Argenx Se ADR | 351.01 | 55.44 B | 7.26 | 2.11 | 198.63 K |
| FLEX | Flextronics Intl Ltd | 12.0817 | 53.75 B | 0.2037 | 1.71 | 5.03 M |
| FANG | Diamondback Energy | 98.1648 | 50.61 B | 1.9721 | 2.05 | 3.21 M |
| MCHP | Microchip Technology | 57.5107 | 47.67 B | 0.966 | 1.71 | 3.43 M |
| ODFL | Old Dominion Freight Line Inc | 122.5018 | 45.5 B | 0.9172 | 0.75 | 1.86 M |
| NDAQ | Nasdaq Inc | 54.2471 | 44.43 B | 0.3714 | 0.69 | 1.7 M |
| UAL | United Airlines Holdings Inc | 32.83 | 44.18 B | 0.93 | 2.92 | 12.25 M |
| ADSK | Autodesk Inc | 187.96 | 41.44 B | 3.97 | 2.16 | 1.6 M |
| COIN | Coinbase Global Inc Class A | 63.05 | 39.27 B | 0.77 | 1.24 | 11.86 M |
| PYPL | PayPal Holdings | 85.294 | 39.07 B | 1.4821 | 1.77 | 11.63 M |
| ALNY | Alnylam Pharmaceuticals | 202.61 | 38.9 B | 5.22 | 2.64 | 806.8 K |
| RVMD | Revolution Medicines Inc | 18.86 | 38.71 B | 0.51 | 2.78 | 824.2 K |
| NTRA | Natera Inc | 43.12 | 37.51 B | 0.57 | 1.34 | 924.24 K |
| AXON | Axon Enterprise Inc | 113.24 | 37.47 B | 2.59 | 2.34 | 418.2 K |
| STLD | Steel Dynamics Inc | 66.9383 | 35.4 B | 1.0217 | 1.55 | 1.65 M |
| ON | On Semiconductor | 64.29 | 35.25 B | 1.59 | 2.54 | 4.91 M |
| ACGL | Arch Capital Grp Ltd | 40.9837 | 34.08 B | 1.3598 | 3.43 | 2.63 M |
| ESLT | Elbit Systems Ltd | 195.162 | 33.52 B | 2.3538 | 1.22 | 27.9 K |
| RPRX | Royalty Pharma Plc Cl A | 36.7404 | 32.38 B | 0.3197 | 0.88 | 1.25 M |
| BIIB | Biogen Inc | 197.79 | 31.89 B | 2.04 | 1.04 | 849.1 K |
| EXPE | Expedia Group Inc | 90.8876 | 31.54 B | 2.1084 | 2.37 | 2.51 M |
| WDAY | Workday Inc | 149.18 | 30.68 B | 2.21 | 1.5 | 2.15 M |
| MSTR | Strategy | 20.607 | 29.22 B | 0.589 | 2.94 | 6.75 M |
| ONC | BeiGene, Ltd. | 138.56 | 29.04 B | 6.76 | 5.13 | 312.2 K |
| CINF | Cincinnati Financial | 82.9694 | 28.47 B | 0.4389 | 0.53 | 685 K |
| CPRT | Copart Inc | 27.21 | 28.28 B | 0.56 | 2.1 | 6.21 M |
| SATS | Echostar Corp | 16.18 | 28.22 B | 0.10 | 0.62 | 344.95 K |
| MTSI | Macom Technology S | 53.06 | 28.17 B | 0.67 | 1.28 | 352.07 K |
| ILMN | Illumina Inc | 181.751 | 26.71 B | 2.6459 | 1.48 | 2.13 M |
| MRNA | Moderna Inc | 122.23 | 26.69 B | 2.54 | 2.12 | 3.8 M |
| AFRM | Affirm Holdings Inc Cl A | 19.39 | 26.62 B | 0.35 | 1.84 | 10.7 M |
| JBHT | J B Hunt Transport | 157.3363 | 26.43 B | 0.8696 | 0.56 | 720.86 K |
| MKSI | Mks Instruments Inc | 81.5046 | 26.25 B | 1.5542 | 1.94 | 757.4 K |
| TCOM | Trip.com Group Ltd ADR | 27.5262 | 25.75 B | 0.2886 | 1.06 | 8.22 M |
| FSLR | First Solar Inc | 132.31 | 25.69 B | 4.10 | 3.2 | 2.81 M |
| ZM | Zoom Video Communications Cl A | 74.26 | 25.36 B | 0.93 | 1.27 | 3.58 M |
| MDB | Mongodb Inc Cl A | 194.44 | 25.26 B | 4.75 | 2.5 | 1.32 M |
| SYM | Symbotic Inc | 10.41 | 24.89 B | 0.26 | 2.56 | 186.1 K |
| ENTG | Entegris Inc | 83.6064 | 24.59 B | 0.6702 | 0.81 | 1.18 M |
| ROIV | Roivant Sciences Ltd | 3.11 | 24.51 B | 0.16 | 5.42 | 464.6 K |
| FWONK | Liberty Media F1 Series K | 56.4909 | 23.1 B | 0.4349 | 0.78 | 855.5 K |
| BNTX | Biontech Se ADR | 130.30 | 23.07 B | 2.65 | 2.08 | 994.2 K |
| UTHR | United Therapeutic | 205.89 | 23.03 B | 2.59 | 1.27 | 249.65 K |
| INSM | Insmed Inc | 21.37 | 22.41 B | 0.40 | 1.91 | 881.68 K |
| FFIV | F5 Networks Inc | 146.17 | 22.26 B | 2.26 | 1.57 | 619.52 K |
| OKTA | Okta Inc. | 54.07 | 21.6 B | 1.23 | 2.33 | 2.92 M |
| LPLA | Lpl Financial Hld | 215.1357 | 21.5 B | 3.4361 | 1.62 | 700.5 K |
| ZS | Zscaler Inc | 163.21 | 21.39 B | 3.45 | 2.16 | 1.72 M |
| EXE | Expand Energy Corporation | 79.7878 | 21.16 B | 0.6946 | 0.88 | 2.03 M |
| CHRW | C.H. Robinson Ww | 90.0714 | 21.14 B | 0.7899 | 0.88 | 1.19 M |
| EXPD | Expeditors Intl | 85.3859 | 21.02 B | 2.1673 | 2.6 | 1.47 M |
| ULTA | Ulta Beauty Inc | 394.11 | 21 B | 6.45 | 1.66 | 829.5 K |
| ROKU | Roku Inc | 58.89 | 20.09 B | 0.71 | 1.22 | 8.13 M |
| TTMI | TTM Technologies | 13.31 | 19.89 B | 0.10 | 0.76 | 464.58 K |
| SMCI | Super Micro Computer | 5.35 | 19.81 B | 0.135 | 2.59 | 2.85 M |
| GH | Guardant Health Inc | 49.59 | 19.79 B | 1.54 | 3.2 | 678.19 K |
| LSCC | Lattice Semicond | 49.01 | 19.01 B | 1.08 | 2.25 | 1.28 M |
| SITM | Sitime Corp | 80.60 | 17.74 B | 2.20 | 2.81 | 292.7 K |
| HST | Host Marriott Financial Trust | 12.9571 | 17.39 B | 0.1973 | 1.55 | 9.72 M |
| FITBI | Fifth Third Bancorp | 19.2246 | 17.23 B | 0.1171 | 0.61 | 134.41 K |
| ASND | Ascendis Pharma ADR | 100.14 | 17.1 B | 1.49 | 1.51 | 310.87 K |
| NBIX | Neurocrine Bioscienc | 101.36 | 16.94 B | 0.79 | 0.79 | 797.81 K |
| IREN | Iris Energy Limited | 3.68 | 16.87 B | 0.18 | 5.14 | 172.2 K |
| TSCO | Tractor Supply Company | 35.9196 | 16.37 B | 0.4724 | 1.33 | 7.68 M |
| PR | Permian Resources Corp | 5.5428 | 16.13 B | 0.1486 | 2.75 | 5.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 302.4856 | 1.08 T | 3.5003 | 1.17 | 3.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 401490.00 | 1.07 T | 2362.25 | 0.59 | 2.96 K |
| XOM | Exxon Mobil Corporation | 82.9784 | 565.95 B | 1.7033 | 2.1 | 17.31 M |
| HD | Home Depot | 245.8183 | 347.85 B | 1.9304 | 0.79 | 3.7 M |
| BML-PG | Bank of America Corporation | 15.3345 | 256.79 B | 0.1228 | 0.81 | 9.43 K |
| BML-PH | Bank of America Corporation | 15.2686 | 255.83 B | 0.2531 | 1.69 | 198.42 K |
| BAC-PL | Bank of America Corporation | 945.2011 | 243.68 B | 5.6872 | 0.61 | 16.41 K |
| BML-PL | Bank of America Corporation | 15.4965 | 237.54 B | 0.244 | 1.6 | 31.5 K |
| NVO | Novo Nordisk A/S ADR | 94.688 | 212.85 B | 0.6122 | 0.65 | 1.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.07 | 212.14 B | 1.27 | 2.71 | 7.08 M |
| BHP | BHP Billiton Ltd ADR | 40.8996 | 205.82 B | 0.8686 | 2.17 | 4 M |
| ANET | Arista Networks Inc | 27.73 | 198.45 B | 0.455 | 1.67 | 4.74 M |
| WFC-PL | Wells Fargo & Company | 1135.4146 | 185.64 B | 11.2262 | 1 | 5.51 K |
| TTE | Totalenergies Se ADR | 36.1811 | 170.67 B | 0.5167 | 1.45 | 2.94 M |
| DE | Deere & Company | 319.0143 | 165.54 B | 3.2692 | 1.04 | 1.18 M |
| SCHW | The Charles Schwab Corp | 67.9071 | 157.69 B | 0.7016 | 1.04 | 6.56 M |
| UBER | Uber Technologies Inc | 27.57 | 155.11 B | 0.68 | 2.53 | 22.39 M |
| RIO | Rio Tinto Plc ADR | 42.1754 | 152.44 B | 0.934 | 2.26 | 5 M |
| SCCO | Southern Copper Corp | 37.0526 | 142.89 B | 0.6963 | 1.92 | 1.36 M |
| PFE | Pfizer Inc | 35.5575 | 138.44 B | 0.2097 | 0.59 | 21.56 M |
| CB | Chubb Ltd | 169.4396 | 132.43 B | 3.2339 | 1.95 | 2.21 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3585 | 131.59 B | 0.1771 | 0.92 | 96.69 K |
| CRM | Salesforce.com Inc | 146.7357 | 129.71 B | 2.5328 | 1.76 | 7.05 M |
| LOW | Lowe's Companies | 175.1082 | 124.81 B | 1.5396 | 0.89 | 3.87 M |
| ENB | Enbridge Inc | 29.8683 | 122.81 B | 0.2389 | 0.81 | 4.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3695 | 104.98 B | 0.0468 | 0.74 | 28.77 M |
| NOW | Servicenow Inc | 378.95 | 101.42 B | 8.85 | 2.39 | 2.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.06 | 100.51 B | 0.12 | 1.1 | 14.84 M |
| BP | BP Plc ADR | 22.9921 | 95.61 B | 0.242 | 1.06 | 13.91 M |
| UPS | United Parcel Service | 138.2155 | 91.92 B | 2.5333 | 1.87 | 3.37 M |
| FCX | Freeport-Mcmoran Inc | 25.5577 | 89.78 B | 0.352 | 1.4 | 15.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5938 | 88.22 B | 0.0875 | 1.94 | 13.27 M |
| SNOW | Snowflake Inc Class A | 169.86 | 86.29 B | 4.75 | 2.88 | 5.91 M |
| SPG | Simon Property Group | 73.7237 | 86.21 B | 1.3829 | 1.91 | 2.61 M |
| RCL | Royal Caribbean Cruises Ltd | 44.7315 | 85.32 B | 1.6814 | 3.91 | 7.91 M |
| NET | Cloudflare Inc Cl A | 56.48 | 84.21 B | 2.70 | 5.02 | 5.88 M |
| KKR | KKR & Co. LP | 42.7183 | 84.04 B | 0.2625 | 0.62 | 3.71 M |
| CNQ | Canadian Natural Resources | 19.157 | 82.36 B | 0.199 | 1.05 | 8.56 M |
| EPD | Enterprise Products Partners LP | 18.1668 | 79.12 B | 0.3423 | 1.92 | 6.53 M |
| EQNR | Equinor ASA ADR | 24.0507 | 77.27 B | 0.9763 | 4.23 | 6.69 M |
| USB-PH | U.S. Bancorp | 18.7917 | 77.15 B | 0.3404 | 1.84 | 44.98 K |
| VLO | Valero Energy Corp | 91.0601 | 77.02 B | 2.9522 | 3.35 | 3.26 M |
| FDX | Fedex Corp | 134.4391 | 76 B | 1.9013 | 1.43 | 4.47 M |
| HLT | Hilton Inc | 116.9163 | 75.78 B | 0.6827 | 0.59 | 2.61 M |
| MPC | Marathon Petroleum Corp | 86.0055 | 74.17 B | 3.066 | 3.7 | 3.75 M |
| KMI | Kinder Morgan | 13.505 | 73.84 B | 0.1985 | 1.49 | 25.39 M |
| BE | Bloom Energy Corp Cl A | 21.20 | 71.69 B | 0.45 | 2.17 | 2.53 M |
| URI | United Rentals | 256.1204 | 70.27 B | 4.3001 | 1.71 | 680.7 K |
| GS-PA | The Goldman Sachs Group Inc | 15.0494 | 70.11 B | 0.2381 | 1.61 | 30.04 K |
| USB-PP | U.S. Bancorp | 22.7428 | 68.82 B | 0.1553 | 0.69 | 38.57 K |
| PSX | Phillips 66 | 67.2305 | 68.82 B | 1.817 | 2.78 | 4.15 M |
| CVNA | Carvana Co. Class A | 4.966 | 68.39 B | 0.078 | 1.6 | 41.69 M |
| CIEN | Ciena Corp | 40.36 | 67.87 B | 0.65 | 1.64 | 1.91 M |
| MS-PA | Morgan Stanley | 19.0015 | 67.68 B | 0.4758 | 2.57 | 81.07 K |
| E | Eni S.P.A. ADR | 16.481 | 67.41 B | 0.1518 | 0.93 | 617.4 K |
| MS-PI | Morgan Stanley | 24.5306 | 67.07 B | 0.1356 | 0.56 | 44.03 K |
| GS-PD | The Goldman Sachs Group Inc | 15.208 | 66.72 B | 0.2541 | 1.7 | 110.8 K |
| ET | Energy Transfer LP | 7.8476 | 65.97 B | 0.202 | 2.64 | 27.82 M |
| MS-PK | Morgan Stanley | 23.9563 | 65.92 B | 0.194 | 0.82 | 58.83 K |
| SOJE | Southern Company Series 2020C 4.20% | 15.1722 | 65.45 B | 0.203 | 1.36 | 94 K |
| RACE | Ferrari N.V. | 181.7715 | 64.85 B | 2.6517 | 1.48 | 413.9 K |
| UMC | United Microelectronics Corp ADR | 4.8506 | 64.19 B | 0.0664 | 1.39 | 7.44 M |
| NU | Nu Holdings Ltd Class A | 4.56 | 64.03 B | 0.05 | 1.11 | 25.83 M |
| SU | Suncor Energy Inc | 23.1934 | 63.64 B | 0.3176 | 1.39 | 6.7 M |
| STM | Stmicroelectronics N.V. ADR | 32.017 | 63.48 B | 0.3869 | 1.22 | 4.59 M |
| CARR | Carrier Global Corp | 33.6787 | 61.12 B | 0.2558 | 0.77 | 4.33 M |
| DAL | Delta Air Lines Inc | 27.6508 | 60.82 B | 0.4657 | 1.71 | 13.18 M |
| TRGP | Targa Resources | 53.5654 | 58.51 B | 0.8468 | 1.61 | 2.36 M |
| MPLX | Mplx LP | 21.0543 | 57.35 B | 0.1972 | 0.95 | 3.19 M |
| OKE | Oneok Inc | 41.7918 | 56.21 B | 0.3279 | 0.79 | 3.01 M |
| KEYS | Keysight Technologies Inc Comm | 156.91 | 56.17 B | 1.35 | 0.87 | 1.01 M |
| SE | Sea Ltd ADR | 54.60 | 55.94 B | 0.63 | 1.17 | 5.05 M |
| CAH | Cardinal Health | 61.7406 | 55.72 B | 0.4103 | 0.67 | 3.33 M |
| RELX | Relx Plc ADR | 22.0304 | 55.04 B | 0.13 | 0.59 | 1.77 M |
| NUE | Nucor Corp | 99.5956 | 54.61 B | 1.7973 | 1.84 | 1.59 M |
| WPM | Wheaton Precious Metals | 28.4462 | 51.46 B | 0.424 | 1.51 | 2.23 M |
| SCHW-PD | The Charles Schwab Corporation | 23.5672 | 50 B | 0.3202 | 1.38 | 101.74 K |
| OXY | Occidental Petroleum Corp | 55.3164 | 49.72 B | 0.6143 | 1.12 | 28.19 M |
| DVN | Devon Energy Corp | 48.4253 | 48.69 B | 0.8535 | 1.79 | 10.7 M |
| XYZ | Block, Inc | 55.08 | 46.32 B | 0.94 | 1.74 | 11.59 M |
| CVE | Cenovus Energy Inc | 13.341 | 46.27 B | 0.2246 | 1.71 | 13.02 M |
| HUM | Humana Inc | 467.7874 | 46.08 B | 4.4925 | 0.97 | 944.22 K |
| CCJ | Cameco Corp | 26.1648 | 45.51 B | 1.2874 | 5.17 | 7.82 M |
| MT | Arcelormittal ADR | 19.1174 | 45.3 B | 0.246 | 1.3 | 3.8 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2196 | 44.89 B | 0.1488 | 0.93 | 33.29 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 52.4666 | 43.9 B | 0.7757 | 1.5 | 557 K |
| INFY | Infosys Ltd ADR | 15.2604 | 43.64 B | 0.0909 | 0.6 | 12.44 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.2979 | 43.26 B | 0.1286 | 0.67 | 38.99 K |
| LYV | Live Nation Entertainment | 75.03 | 41.76 B | 1.25 | 1.69 | 1.83 M |
| FNV | Franco Nev Corp | 108.7041 | 41.49 B | 0.9751 | 0.91 | 552.5 K |
| AU | Anglogold Ashanti Ltd ADR | 11.5844 | 41.27 B | 0.4101 | 3.67 | 2.95 M |
| TKO | Tko Group Holdings Inc Cl A | 65.4038 | 41.26 B | 0.4891 | 0.75 | 777.2 K |
| CCL | Carnival Corp | 9.1776 | 40.27 B | 0.3186 | 3.6 | 64.01 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.4777 | 39.81 B | 0.1631 | 0.84 | 39.61 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.672 | 39.54 B | 0.3149 | 1.93 | 22.59 K |
| CLS | Celestica Inc | 8.36 | 38.81 B | 0.08 | 0.97 | 499.32 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.74 | 38.67 B | 0.05 | 0.65 | 8.63 M |
| JBL | Jabil Inc. | 56.8906 | 37.83 B | 1.2484 | 2.24 | 2.27 M |
| WDS | Woodside Energy Group Ltd | 19.96 | 37.32 B | 0.64 | 3.31 | 1 M |
| HIG | Hartford Financial Services Group | 57.8883 | 36.7 B | 1.2517 | 2.21 | 2.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DND | Dye & Durham Ltd | 15.0998 | 2.233 | 17.35 | 813 K | |
| VET | Vermilion Energy Inc | 24.7905 | 2.2844 | 10.15 | 2.55 M | |
| BU | Burcon Nutrascience Corp | 7.775 | 0.6617 | 9.3 | 2.74 K | |
| WFC | Wall Financial | 9.5334 | 0.7859 | 8.98 | 2.4 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | 0.35 | 7.94 | 271.92 K | |
| BNE | Bonterra Energy Corp | 6.73 | 0.48 | 7.68 | 146.37 K | |
| CVO | Coveo Solutions Inc | 5.89 | 0.41 | 7.48 | 73.1 K | |
| HAI | Haivision Systems Inc | 3.85 | 0.24 | 6.65 | 35.4 K | |
| MDI | Major Drilling Grp | 7.81 | 0.47 | 6.4 | 387.66 K | |
| OBE | Obsidian Energy Ltd | 9.52 | 0.57 | 6.37 | 223.78 K | |
| MXG | Maxim Power Corp | 3.7533 | 0.2171 | 6.14 | 12 K | |
| CG | Centerra Gold Inc | 3.6819 | 0.2127 | 6.13 | 1.1 M | |
| EFR | Energy Fuels Inc | 7.90 | 0.45 | 6.04 | 603.3 K | |
| MATR | Mattr Corp | 8.00 | 0.44 | 5.82 | 384.34 K | |
| IPCO | International Petroleum Corp | 10.61 | 0.58 | 5.78 | 91.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0643 | 0.1673 | 5.77 | 5.63 M | |
| U-U | Sprott Physical Uranium Trust | 11.47 | 0.62 | 5.71 | 10.66 K | |
| NXE | Nexgen Energy Ltd | 5.09 | 0.26 | 5.38 | 1.2 M | |
| GLO | Global Atomic Corp | 3.43 | 0.17 | 5.21 | 334.2 K | |
| AVNT | Avant Brands Inc | 6.15 | 0.30 | 5.13 | 1.26 K | |
| PXT | Parex Resources Inc | 14.4748 | 0.703 | 5.1 | 777.8 K | |
| LSPD | Lightspeed Commerce Inc. | 23.48 | 1.14 | 5.1 | 1.16 M | |
| CCO | Cameco Corp | 35.9199 | 1.743 | 5.1 | 1.62 M | |
| MX | Methanex Corp | 39.876 | 1.9266 | 5.08 | 255.97 K | |
| SDE | Spartan Delta Corp | 3.4571 | 0.1666 | 5.06 | 511.1 K | |
| ACB | Aurora Cannabis Inc | 16.70 | 0.80 | 5.03 | 200.57 K | |
| PD | Precision Drilling Corp | 69.06 | 3.22 | 4.89 | 223.67 K | |
| ELO | Eloro Resources Ltd | 3.23 | 0.15 | 4.87 | 99.2 K | |
| WCP | Whitecap Resources Inc | 6.6251 | 0.3072 | 4.86 | 3.5 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.4247 | 0.6592 | 4.79 | 4.5 K | |
| CJT | Cargojet Inc | 115.7231 | 4.9512 | 4.47 | 109.8 K | |
| BTE | Baytex Energy Corp | 5.259 | 0.225 | 4.47 | 5.14 M | |
| JOY | Journey Energy Inc | 4.41 | 0.18 | 4.26 | 591.3 K | |
| WEED | Canopy Growth Corp | 39.30 | 1.60 | 4.24 | 154.78 K | |
| PTI | Patheon Inc(PTI.TO | 6.1778 | 0.2475 | 4.17 | 68.43 K | |
| PIC-A | Premium Income Corporation | 4.4129 | 0.1765 | 4.17 | 1.19 K | |
| SII | Sprott Inc | 39.6202 | 1.5758 | 4.14 | 40 K | |
| PSI | Pason Systems Inc | 11.0066 | 0.4184 | 3.95 | 284.06 K | |
| ATZ | Aritzia Inc | 46.58 | 1.77 | 3.95 | 240.9 K | |
| ALS | Altius Minerals Corp | 16.7827 | 0.6374 | 3.95 | 112.52 K | |
| CIA | Champion Iron Ltd | 3.685 | 0.1394 | 3.93 | 288.4 K | |
| SES | Secure Energy Services Inc | 4.8148 | 0.1751 | 3.77 | 619.14 K | |
| TLRY | Tilray Inc | 38.60 | 1.40 | 3.76 | 125.45 K | |
| FRU | Freehold Royalties Ltd | 10.2645 | 0.3715 | 3.76 | 607.12 K | |
| IMO | Imperial Oil | 52.5709 | 1.8919 | 3.73 | 1.3 M | |
| AOV | Amotiv Limited | 5.56 | 0.20 | 3.73 | 204 K | |
| GUD | Knight Therapeutics Inc | 5.56 | 0.20 | 3.73 | 204 K | |
| CMG | Computer Modelling Group Ltd | 4.9519 | 0.1771 | 3.71 | 105.4 K | |
| LGO | Largo Resources Ltd | 7.31 | 0.26 | 3.69 | 22.8 K | |
| URC | Uranium Royalty Corp | 3.10 | 0.11 | 3.68 | 48.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3777 | 0.2258 | 3.67 | 805.3 K | |
| MRD | Melcor Dev | 8.6023 | 0.2957 | 3.56 | 8.16 K | |
| ACD | Accord Financial | 8.1386 | 0.278 | 3.54 | 100 | |
| BCE-PC | BCE Inc Pref AC | 13.8152 | 0.463 | 3.47 | 1.22 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.4896 | 0.4479 | 3.43 | 5.7 K | |
| POU | Paramount Resources Ltd | 10.0398 | 0.33 | 3.4 | 389.17 K | |
| DTOL | D2L Inc | 6.10 | 0.20 | 3.39 | 51.9 K | |
| DXT | Dexterra Group Inc | 4.7439 | 0.1554 | 3.39 | 30.2 K | |
| CFW | Calfrac Well Services Ltd | 5.22 | 0.17 | 3.37 | 26.66 K | |
| LUN | Lundin Mining Corp | 5.9075 | 0.1912 | 3.34 | 8.17 M | |
| OGI | Organigram Holdings Inc | 4.96 | 0.16 | 3.33 | 42 K | |
| DR | Medical Facilities Corp | 9.7502 | 0.3128 | 3.31 | 60.32 K | |
| CJ | Cardinal Energy Ltd | 4.8068 | 0.1535 | 3.3 | 1.22 M | |
| BOS | Airboss America J | 7.4985 | 0.2386 | 3.29 | 331.8 K | |
| NTR | Nutrien Ltd | 100.803 | 3.19 | 3.27 | 1.4 M | |
| MDA | Mda Ltd | 7.64 | 0.24 | 3.24 | 29.6 K | |
| MSCL | Satellos Bioscience Inc | 3.96 | 0.12 | 3.13 | 83 | |
| BLX | Boralex Inc | 37.0231 | 1.115 | 3.11 | 344.8 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.4561 | 0.49 | 3.07 | 1.9 K | |
| FM | First Quantum Minerals Ltd | 21.1794 | 0.6261 | 3.05 | 1.82 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5977 | 0.1653 | 3.04 | 460.28 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.3294 | 0.3833 | 2.96 | 2.62 K | |
| CSCI | Cosciens Biopharma Inc | 20.88 | 0.60 | 2.96 | 525 | |
| DCBO | Docebo Inc | 36.84 | 1.03 | 2.88 | 50.5 K | |
| OVV | Ovintiv Inc | 51.5431 | 1.436 | 2.87 | 289.15 K | |
| BCE-PG | Bce Inc Pref G | 12.3574 | 0.3376 | 2.81 | 1.7 K | |
| PSK | Prairiesky Royalty Ltd | 12.4328 | 0.3367 | 2.78 | 685.2 K | |
| HWX | Headwater Exploration Inc | 4.2404 | 0.1141 | 2.77 | 2.03 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.02 | 0.51 | 2.76 | 200 | |
| DGS | Dividend Growth Split Corp Class A | 3.6032 | 0.0961 | 2.74 | 141.43 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | 0.2994 | 2.73 | 500 | |
| UNC | United Corp Ltd | 7.1612 | 0.1894 | 2.72 | 2.98 K | |
| NFI | Nfi Group Inc. | 13.2269 | 0.3486 | 2.71 | 145.62 K | |
| PMET | Patriot Battery Metals Inc | 6.50 | 0.17 | 2.69 | 118.6 K | |
| GTE | Gran Tierra Energy Inc | 15.50 | 0.40 | 2.65 | 108.97 K | |
| BIR | Birchcliff Energy Ltd | 7.4986 | 0.1921 | 2.63 | 1.7 M | |
| PHX | Phx Energy Services Corp | 4.045 | 0.1033 | 2.62 | 42.62 K | |
| LAS-A | Lassonde Industries Inc | 104.2514 | 2.6576 | 2.62 | 4.73 K | |
| ORIO | ORIO | 3.63 | 0.09 | 2.54 | 9.63 K | |
| GOOS | Canada Goose Holdings Inc | 22.74 | 0.56 | 2.52 | 300.4 K | |
| SLS | Solaris Resources Inc | 5.70 | 0.14 | 2.52 | 148.3 K | |
| PET | Pet Valu Holdings Ltd | 32.5583 | 0.7964 | 2.51 | 96.3 K | |
| TOU | Tourmaline Oil Corp | 53.9459 | 1.2753 | 2.42 | 1.43 M | |
| NOU | Nouveau Monde Graphite Inc | 7.21 | 0.17 | 2.41 | 13 K | |
| FSV | Firstservice Corp | 158.9325 | 3.6659 | 2.36 | 121.9 K | |
| CRON | Cronos Group Inc | 3.97 | 0.09 | 2.32 | 161.7 K | |
| LNF | Leons Furniture | 14.0308 | 0.3124 | 2.28 | 3.89 K | |
| ECO | Ecosynthetix Inc | 4.06 | 0.09 | 2.27 | 178.3 K | |
| PIF | Polaris Infrastructure Inc | 12.7455 | 0.2815 | 2.26 | 71.3 K | |
| CAE | Cae Inc | 21.78 | 0.47 | 2.21 | 871.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.05 | 333.25 B | 0.36 | 0.93 | 5.09 M |
| RHHVF | Roche Holding AG | 313.14 | 331.49 B | 5.36 | 1.74 | 41.4 K |
| RYDAF | Royal Dutch Shell plc | 24.07 | 213.08 B | 0.67 | 2.86 | 7.1 K |
| BHPLF | BHP Group | 24.22 | 205.82 B | 1.10 | 4.76 | 448.3 K |
| IDEXY | Industria de Diseño Textil S.A | 10.07 | 198.18 B | 0.08 | 0.8 | 731.4 K |
| HESAF | Hermès International Société en commandite par actions | 1129.54 | 195.51 B | 9.3301 | 0.83 | 100 |
| RTPPF | Rio Tinto Group | 51.00 | 153.39 B | 0.71 | 1.41 | 1.7 K |
| UNCFF | UniCredit S.p.A | 10.74 | 133.44 B | 0.39 | 3.77 | 600 |
| HTHIF | Hitachi Ltd | 43.86 | 124.91 B | 0.23 | 0.53 | 200 |
| IFNNY | Infineon Technologies AG | 22.35 | 116.12 B | 0.30 | 1.36 | 575.6 K |
| ZURVY | Zurich Insurance Group AG | 40.44 | 108.53 B | 0.23 | 0.57 | 353.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.64 | 96.27 B | 0.06 | 1.08 | 1.44 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.27 | 95.63 B | 0.295 | 1.05 | 2.9 K |
| ATLKY | Atlas Copco AB | 9.08 | 94.84 B | 0.10 | 1.11 | 916 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.40 | 89.14 B | 0.02 | 0.59 | 7.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 133.11 | 86.93 B | 0.80 | 0.6 | 2.6 K |
| VCISY | VINCI SA | 20.11 | 81.83 B | 0.14 | 0.7 | 715.9 K |
| MITSY | Mitsui & Co. Ltd | 431.15 | 79.95 B | 3.20 | 0.75 | 11.9 K |
| GLNCY | Glencore plc | 10.06 | 78.67 B | 0.36 | 3.71 | 1.06 M |
| GLCNF | Glencore plc | 5.16 | 78.26 B | 0.26 | 5.31 | 9.4 K |
| MIELF | Mitsubishi Electric Corporation | 9.423 | 75 B | 0.333 | 3.66 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.80 | 73.26 B | 1.389 | 0.94 | 100 |
| VOLVF | AB Volvo (publ) | 14.30 | 69.85 B | 0.63 | 4.61 | 400 |
| DPSTF | Deutsche Post AG | 30.21 | 68.11 B | 0.95 | 3.25 | 2.5 K |
| STMEF | STMicroelectronics N.V | 32.724 | 65.47 B | 0.172 | 0.53 | 85.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 40.592 | 60.33 B | 0.742 | 1.86 | 59.8 K |
| SFBQF | SoftBank Corp | 10.28 | 59.79 B | 0.10 | 0.98 | 1.3 K |
| SCBFY | Standard Chartered PLC | 12.61 | 58.54 B | 0.225 | 1.82 | 154.3 K |
| SCBFF | Standard Chartered PLC | 6.71 | 57.33 B | 0.53 | 8.58 | 2.5 K |
| DSDVY | DSV Panalpina A/S | 57.06 | 56.54 B | 0.57 | 1.01 | 133.5 K |
| UCBJY | UCB SA | 33.80 | 55.97 B | 0.64 | 1.93 | 274.8 K |
| CMPGY | Compass Group PLC | 19.52 | 55.87 B | 0.25 | 1.3 | 684.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.27 | 55.2 B | 0.2304 | 2.87 | 5.98 K |
| RLXXF | RELX PLC | 23.55 | 54.53 B | 0.18 | 0.77 | 5.2 K |
| NGLOY | Anglo American plc | 14.10 | 52.1 B | 0.30 | 2.17 | 1.01 M |
| MPNGY | Meituan ADR | 43.39 | 51.46 B | 0.875 | 2.06 | 126.3 K |
| SDVKY | Sandvik AB (publ) | 13.10 | 49.5 B | 0.09 | 0.69 | 575.3 K |
| PRYMF | Prysmian S.p.A | 31.74 | 48.2 B | 4.34 | 15.84 | 400 |
| NTDOY | Nintendo Co. Ltd | 51.97 | 46.99 B | 0.45 | 0.87 | 486.1 K |
| LZAGY | Lonza Group Ltd | 44.83 | 46.92 B | 0.66 | 1.49 | 296.9 K |
| HEINY | Heineken N.V | 43.17 | 46.78 B | 0.33 | 0.77 | 188.7 K |
| ANNSF | Aena S.M.E. S.A | 108.50 | 46.48 B | 4.75 | 4.58 | 100 |
| DGEAF | Diageo plc | 42.94 | 46.05 B | 1.79 | 4.35 | 2.3 K |
| TTDKY | TDK Corporation | 33.29 | 42.86 B | 0.87 | 2.68 | 96.3 K |
| FANUF | Fanuc Corporation | 144.75 | 42.2 B | 1.00 | 0.7 | 100 |
| WOPEF | Woodside Petroleum Ltd | 19.90 | 42.03 B | 0.66 | 3.43 | 5.7 K |
| FSUMF | Fortescue Metals Group Limited | 10.85 | 41.57 B | 0.31 | 2.94 | 1.3 K |
| SWDBY | Swedbank AB (publ) | 13.17 | 41.32 B | 0.08 | 0.61 | 283.9 K |
| FSUGY | Fortescue Metals Group Limited | 21.63 | 40.73 B | 0.98 | 4.75 | 256 K |
| WEGZY | WEG S.A | 5.665 | 38.9 B | 0.03 | 0.53 | 27.1 K |
| SWRAY | Swire Pacific Limited | 7.57 | 38.75 B | 0.09 | 1.2 | 133.3 K |
| UMGNF | Universal Music Group N.V | 18.40 | 38.15 B | 0.50 | 2.79 | 4.7 K |
| JDCMF | Jd Com Inc | 26.36 | 37.42 B | 0.16 | 0.61 | 39.4 K |
| GVDBF | Givaudan SA | 2975.00 | 36.84 B | 187.25 | 6.72 | 200 |
| DLMAF | Dollarama Inc | 56.43 | 36.71 B | 0.91 | 1.64 | 24.4 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 25.86 | 35.52 B | 0.23 | 0.9 | 271.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.14 | 35.01 B | 0.15 | 1.67 | 481.5 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 26.74 | 34.91 B | 0.64 | 2.45 | 600 |
| TRAUF | Transurban Group | 8.50 | 34.26 B | 0.08 | 0.95 | 300 |
| TGOPF | 3i Group plc | 12.28 | 33.5 B | 0.52 | 4.42 | 700 |
| CKHUY | CK Hutchison Holdings Limited | 5.65 | 32.82 B | 0.03 | 0.53 | 809.1 K |
| EPIAF | Epiroc AB (publ) | 12.942 | 31.66 B | 0.206 | 1.62 | 8.74 K |
| PUKPF | Prudential plc | 10.10 | 31.5 B | 0.22 | 2.23 | 7.3 K |
| SGBLY | Standard Bank Group Limited | 8.00 | 31.44 B | 0.05 | 0.63 | 72.6 K |
| FINMF | Leonardo S.p.a | 7.88 | 31.2 B | 0.44 | 5.91 | 600 |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.25 | 30.21 B | 0.25 | 3.13 | 3.7 K |
| ICTEF | International Container Terminal Services Inc | 3.065 | 30.11 B | 0.045 | 1.49 | 595 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.66 | 30.07 B | 0.30 | 4.72 | 1.4 K |
| ADYEY | Adyen N.V | 12.17 | 29.9 B | 0.13 | 1.08 | 1.78 M |
| BKHYY | Bank Hapoalim B.M | 48.25 | 29.58 B | 1.38 | 2.94 | 900 |
| FNLPF | Fresnillo plc | 7.78 | 28.88 B | 0.23 | 3.05 | 11.2 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.09 | 28.54 B | 0.04 | 0.99 | 681.8 K |
| KHNGY | Kuehne + Nagel International AG | 41.98 | 28.35 B | 0.76 | 1.84 | 129.3 K |
| KHNGF | Kuehne + Nagel International AG | 210.50 | 27.58 B | 8.55 | 4.23 | 200 |
| REPYY | Repsol S.A | 11.09 | 26.53 B | 0.30 | 2.78 | 444.9 K |
| BESVF | BE Semiconductor Industries N.V | 43.50 | 26.33 B | 0.50 | 1.16 | 1.69 K |
| VWSYF | Vestas Wind Systems A/S | 19.84 | 26.3 B | 0.79 | 4.15 | 3.6 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.00 | 25.97 B | 1.00 | 5.26 | 8.1 K |
| BESIY | BE Semiconductor Industries N.V | 45.84 | 25.45 B | 2.10 | 4.8 | 1.9 K |
| DASTF | Dassault Systèmes SE | 33.663 | 25.25 B | 0.47 | 1.42 | 100 |
| ANPDF | ANTA Sports Products Ltd | 11.30 | 25.21 B | 0.17 | 1.53 | 2.2 K |
| MTNOY | MTN Group Limited | 6.95 | 25.15 B | 0.24 | 3.58 | 284.2 K |
| HRNNF | Hydro One Limited | 25.33 | 25.03 B | 0.32 | 1.28 | 20.51 K |
| VACNY | VAT Group AG | 21.975 | 24.81 B | 0.685 | 3.22 | 1.4 K |
| IPXHY | Inpex Corporation | 9.38 | 24 B | 0.08 | 0.86 | 217.3 K |
| NTOIY | Neste Oyj | 20.64 | 23.8 B | 0.48 | 2.38 | 114.2 K |
| TEFOF | Telefónica S.A | 3.54 | 23.68 B | 0.22 | 6.63 | 300 |
| NNGRY | NN Group N.V | 19.15 | 22.73 B | 0.11 | 0.58 | 124 K |
| HXGBF | Hexagon AB (publ) | 9.39 | 22.72 B | 0.40 | 4.45 | 400 |
| BDORY | Banco do Brasil S.A | 7.23 | 22.44 B | 0.05 | 0.7 | 196.9 K |
| AONNY | Aeon Co. Ltd | 18.51 | 22.16 B | 0.28 | 1.54 | 193.9 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 176.59 | 22.12 B | 8.54 | 5.08 | 20 |
| FQVLF | First Quantum Minerals Ltd | 15.43 | 21.76 B | 0.47 | 3.14 | 102 K |
| SAUHF | Straumann Holding AG | 88.94 | 21.44 B | 0.85 | 0.96 | 1.1 K |
| SAUHY | Straumann Holding AG | 8.92 | 21.17 B | 0.09 | 1.02 | 493.6 K |
| CLLNY | Cellnex Telecom S.A | 15.39 | 21.15 B | 0.31 | 2.06 | 356.2 K |
| NESRF | Northern Star Resources Limited | 4.55 | 20.77 B | 0.15 | 3.41 | 5.1 K |
| OMVKY | OMV Aktiengesellschaft | 35.90 | 20.38 B | 0.78 | 2.22 | 66.1 K |
| LUNMF | Lundin Mining Corporation | 4.73 | 20.34 B | 0.15 | 3.28 | 99 K |
| CJPRY | Central Japan Railway Company | 11.74 | 20.13 B | 0.08 | 0.69 | 398.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 8.00 | 5.08 M | 1.00 | 14.29 | 335 |
| FHYD | First Hydrogen Corp. | 4.08 | 0.81 | 24.77 | 147.99 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 1.00 | 14.29 | 335 | |
| EU | enCore Energy Corp | 3.42 | 0.23 | 7.21 | 194.1 K | |
| SLI | Standard Lithium Ltd | 6.12 | 0.41 | 7.18 | 95.5 K | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | 1.00 | 6.45 | 133.63 K | |
| ALV | Alvopetro Energy Ltd | 5.1197 | 0.2895 | 5.99 | 95.8 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.06 | 0.13 | 4.44 | 129.46 K | |
| PAT | Patriot One Technologies Inc | 5.30 | 0.20 | 3.92 | 2.3 K | |
| XRTX | XORTX Therapeutics Inc | 72.45 | 2.70 | 3.87 | 115 | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | 4.50 | 3.57 | 64 | |
| EDY | Eddy Smart Home Solutions Ltd. | 16.00 | 0.50 | 3.23 | 75 | |
| SGML | Sigma Lithium Corporation | 34.21 | 1.00 | 3.01 | 45.8 K | |
| NFG | New Found Gold Corp | 4.41 | 0.10 | 2.32 | 105.83 K | |
| TNX | TenX Protocols Inc. | 297.3007 | 6.45 | 2.22 | 0 | |
| PVT | Pivotree Inc | 3.555 | 0.055 | 1.57 | 1.9 K | |
| BEEP | Geiger Energy Corporation | 3.45 | 0.05 | 1.47 | 32.8 K | |
| GIP | Green Impact Partners Inc | 7.35 | 0.10 | 1.38 | 1.2 K | |
| NU | NeutriSci International Inc | 4.56 | 0.05 | 1.11 | 25.83 M | |
| IBAT | International Battery Metals Ltd. | 4.18 | 0.03 | 0.72 | 188.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7364 | 0.0299 | 0.64 | 16.89 K |