Gainers for 27 September 2022 from 00:00:00 until 23:59:59
Gainers for 27 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 147.3467 | 59.63 B | 3.4961 | 2.43 | 2.93 M | 431.18 M |
| UEC | Uranium Energy | 3.43 | 3.56 B | 0.21 | 6.52 | 9.45 M | 32.42 M |
| IMO | Imperial Oil Ltd | 38.2507 | 60.06 B | 1.3524 | 3.67 | 538.5 K | 20.6 M |
| NOG | Northern Oil and Gas | 20.9527 | 2.37 B | 0.6954 | 3.43 | 853.3 K | 17.88 M |
| UUUU | Energy Fuels Inc | 5.74 | 1.9 B | 0.32 | 5.9 | 2.96 M | 16.99 M |
| NXE | Nexgen Energy Ltd | 3.72 | 5.3 B | 0.22 | 6.29 | 3.55 M | 13.2 M |
| CQP | Cheniere Energy Partners LP | 40.4771 | 27.44 B | 0.55 | 1.38 | 281.28 K | 11.39 M |
| NG | Novagold Resources Inc | 4.30 | 2.68 B | 0.04 | 0.94 | 1.67 M | 7.2 M |
| OBE | Obsidian Energy Ltd | 6.91 | 614.54 M | 0.39 | 5.98 | 1.02 M | 7.06 M |
| EQX | Equinox Gold Corp | 3.0671 | 13.17 B | 0.0399 | 1.32 | 1.75 M | 5.36 M |
| INDO | Indonesia Energy Corp Ltd | 5.49 | 38.93 M | 0.31 | 5.98 | 685.8 K | 3.77 M |
| SLI | Standard Lithium Ltd | 4.47 | 355.37 M | 0.34 | 8.23 | 812.8 K | 3.63 M |
| VTAK | Catheter Precision Inc | 1330.00 | 286.48 K | 190.00 | 16.67 | 2.43 K | 3.24 M |
| AGIG | AGIG | 32.10 | 39.25 M | 1.10 | 3.55 | 59.34 K | 1.9 M |
| GPUS | Hyperscale Data, Inc. | 35885.1406 | 27.46 M | 1794.2578 | 5.26 | 49 | 1.76 M |
| PAAI | Paradium AI, Inc. | 12.94 | 43.8 M | 0.83 | 6.85 | 87.4 K | 1.13 M |
| IE | Ivanhoe Electric Inc | 8.11 | 1.24 B | 0.13 | 1.63 | 134.22 K | 1.09 M |
| ANVS | Annovis Bio Inc | 12.95 | 51.64 M | 0.13 | 1.01 | 82.08 K | 1.06 M |
| EPM | Evolution Petroleum Corp | 4.7848 | 141.41 M | 0.0371 | 0.78 | 174.1 K | 833.03 K |
| REPX | Riley Exploration Permian Inc | 13.69 | 930.32 M | 0.1176 | 0.87 | 58.17 K | 796.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.44 | 44.33 M | 0.14 | 1.92 | 101.95 K | 758.48 K |
| CET | Central Securities Corp | 26.5073 | 1.68 B | 0.1424 | 0.54 | 28.1 K | 744.86 K |
| NFGC | New Found Gold Corp | 3.22 | 630.35 M | 0.09 | 2.88 | 197.7 K | 636.59 K |
| EVI | Evi Industries Inc | 15.716 | 282.25 M | 0.8677 | 5.84 | 31.3 K | 491.91 K |
| EP | Empire Petroleum Corp | 13.01 | 85.7 M | 0.82 | 6.73 | 34.8 K | 452.75 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4325 | 736.75 M | 0.0298 | 0.88 | 131.4 K | 451.03 K |
| CVM | Cel-Sci Corp | 104.40 | 24.27 M | 3.00 | 2.96 | 4.16 K | 434.3 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | 0.60 | 3.03 | 16.32 K | 332.93 K |
| ELMD | Electromed Inc | 10.22 | 232.12 M | 0.31 | 3.13 | 23.6 K | 241.19 K |
| NEN | New England Realty Associates | 71.6432 | 156.05 M | 3.538 | 5.19 | 3.3 K | 236.42 K |
| INTT | Intest Corp | 7.50 | 179.56 M | 0.25 | 3.45 | 24.39 K | 182.93 K |
| CMCL | Caledonia Mining Cp | 7.7323 | 398.5 M | 0.1214 | 1.6 | 18.34 K | 141.8 K |
| PW | Power REIT | 10.64 | 2.5 M | 0.12 | 1.14 | 12.72 K | 135.39 K |
| ELLO | Ellomay Capital Ltd | 22.10 | 272.9 M | 0.16 | 0.73 | 5.97 K | 131.89 K |
| SING | Singlepoint | 118560.00 | 7.98 K | 4368.00 | 3.83 | 1 | 118.56 K |
| CPHI | China Pharma Holdings | 15.00 | 25.48 M | 1.90 | 14.5 | 7.63 K | 114.5 K |
| MAIA | Maia Biotechnology Inc | 3.48 | 70.39 M | 0.08 | 2.35 | 29 K | 100.92 K |
| ELA | Envela Corp | 5.28 | 303.77 M | 0.08 | 1.54 | 18.2 K | 96.1 K |
| SDEV | Stablecoin Development Corporation | 485.8475 | 70.7 M | 40.4873 | 9.09 | 187 | 90.85 K |
| COE | 51Talk Online Education Group | 7.68 | 67.76 M | 0.40 | 5.49 | 8.63 K | 66.3 K |
| ESP | Espey Mfg. & Electronics | 12.1013 | 152.8 M | 0.4118 | 3.52 | 5.2 K | 62.93 K |
| DSS | Document Security Systems | 4.5891 | 5.33 M | 0.1887 | 4.29 | 12.11 K | 55.59 K |
| CVR | Chicago Rivet & Machine Company | 24.2382 | 10.63 M | 0.4295 | 1.8 | 2 K | 48.48 K |
| UUU | Universal Security Instruments | 3.3428 | 16.02 M | 0.0589 | 1.79 | 13.6 K | 45.46 K |
| BKTI | Bk Technologies Inc | 10.4406 | 252.44 M | 0.1733 | 1.69 | 4.2 K | 43.87 K |
| TOVX | Theriva Biologics Inc | 26.25 | 8.72 M | 0.25 | 0.96 | 1.62 K | 42.42 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.17 M | 0.345 | 1.07 | 1.3 K | 42.15 K |
| SKYH | Sky Harbour Group Corp | 3.53 | 839.97 M | 0.12 | 3.52 | 10.4 K | 36.71 K |
| SLSR | Solaris Res Inc | 4.15 | 1.16 B | 0.1499 | 3.75 | 8.15 K | 33.81 K |
| SCCD | Sachem Capital Corp 6.00% | 17.5519 | 0.1231 | 0.71 | 1.3 K | 22.82 K | |
| AMZE | Amaze Holdings Inc | 44.62 | 383.06 K | 1.84 | 4.3 | 478 | 21.33 K |
| CTGO | Contango Ore Inc | 29.00 | 508.97 M | 0.47 | 1.65 | 538 | 15.6 K |
| DXR | Daxor Corp | 13.33 | 52.03 M | 0.33 | 2.54 | 1.15 K | 15.36 K |
| IOR | Income Opportunity Realty Trust | 12.74 | 75.31 M | 1.11 | 9.54 | 911 | 11.61 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.30 | 1.0312 | 5.64 | 595 | 11.48 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.61 | 1.31 | 5.62 | 297 | 7.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.68 | 1.32 | 8.07 | 400 | 7.07 K | |
| AMBO | Ambow Education Holding Ltd ADR | 3.195 | 4.61 M | 0.195 | 6.5 | 1.96 K | 6.26 K |
| CLDI | Calidi Biotherapeutics Inc | 1200.00 | 2.68 M | 7.20 | 0.6 | 1 | 1.2 K |
| OGCP | Empire State Realty Op LP Se | 6.0548 | 1.38 B | 0.4043 | 7.16 | 120 | 726.58 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 10.125 | 0.125 | 1.25 | 110.05 K | 1.11 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1660.40 | 33.7001 | 2.07 | 18.31 K | 30.4 M | |
| CC | Cocoa | 2276.00 | 42.00 | 1.88 | 12 K | 27.31 M | |
| CL | Crude Oil | 78.50 | 1.79 | 2.33 | 283.61 K | 22.26 M | |
| T | Crude Oil WTI | 78.50 | 619.76 B | 1.79 | 2.33 | 283.61 K | 22.26 M |
| BZ | Brent Crude | 86.27 | 2.21 | 2.63 | 104.09 K | 8.98 M | |
| HO | Heating Oil | 3.2599 | 0.1308 | 4.18 | 20.16 K | 65.73 K | |
| RU | Rubber | 226.90 | 7.60 | 3.47 | 14 | 3.18 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 282.94 | 1.52 T | 6.93 | 2.51 | 61.93 M | 17.52 B |
| AAPL | Apple Inc | 149.1174 | 5.1 T | 0.9727 | 0.66 | 84.44 M | 12.59 B |
| NVDA | Nvidia Corporation | 12.3967 | 4.83 T | 0.1847 | 1.51 | 553.85 M | 6.87 B |
| AMD | Advanced Micro Devices | 67.17 | 797.92 B | 0.87 | 1.31 | 94.87 M | 6.37 B |
| ENPH | Enphase Energy Inc | 284.81 | 4.17 B | 9.89 | 3.6 | 3.69 M | 1.05 B |
| PYPL | PayPal Holdings | 85.294 | 50.01 B | 1.4821 | 1.77 | 11.63 M | 991.76 M |
| MU | Micron Technology | 49.6162 | 899.74 B | 1.6676 | 3.48 | 17.3 M | 858.24 M |
| AVGO | Broadcom Inc. | 43.9749 | 1.55 T | 0.2356 | 0.54 | 17.85 M | 784.95 M |
| COIN | Coinbase Global Inc Class A | 63.05 | 39.97 B | 0.77 | 1.24 | 11.86 M | 747.8 M |
| PDD | Pinduoduo Inc ADR | 60.99 | 116.93 B | 0.33 | 0.54 | 11.64 M | 710.01 M |
| INTU | Intuit Inc | 391.4428 | 95.31 B | 4.8544 | 1.26 | 1.62 M | 635.85 M |
| QCOM | Qualcomm Inc | 110.9959 | 184.94 B | 0.5534 | 0.5 | 5.54 M | 615.41 M |
| ABNB | Airbnb Inc Class A | 106.37 | 105.61 B | 3.14 | 3.04 | 5.08 M | 540.47 M |
| AAL | American Airlines Group | 12.27 | 9.03 B | 0.41 | 3.46 | 44.01 M | 540.01 M |
| AMAT | Applied Materials | 81.6105 | 293.15 B | 1.1735 | 1.46 | 6.22 M | 507.62 M |
| ROKU | Roku Inc | 58.89 | 24.17 B | 0.71 | 1.22 | 8.13 M | 478.49 M |
| MRNA | Moderna | 122.23 | 103.15 B | 2.54 | 2.12 | 3.8 M | 464.47 M |
| REGN | Regeneron Pharmaceuticals | 690.3462 | 95.82 B | 8.8502 | 1.3 | 663 K | 457.7 M |
| MRVL | Marvell Technology Inc | 42.8004 | 143.61 B | 0.7791 | 1.85 | 10.4 M | 445.01 M |
| LRCX | Lam Research Corp | 36.3281 | 277.1 B | 0.5073 | 1.42 | 11.83 M | 429.8 M |
| ATXI | Avenue Therapeutics Inc | 544.50 | 1.32 M | 280.50 | 106.25 | 781.65 K | 425.61 M |
| VRTX | Vertex Pharmaceutic | 284.74 | 139.16 B | 7.96 | 2.88 | 1.46 M | 417.06 M |
| PLUG | Plug Power Inc | 21.85 | 2.03 B | 0.16 | 0.74 | 19.08 M | 416.95 M |
| KLAC | K L A-Tencor Corp | 297.9945 | 195.48 B | 4.648 | 1.58 | 1.36 M | 406.61 M |
| MELI | MercadoLibre Inc | 804.69 | 88.21 B | 5.11 | 0.64 | 501.71 K | 403.72 M |
| UAL | United Airlines Holdings Inc | 32.83 | 37.61 B | 0.93 | 2.92 | 12.25 M | 402.08 M |
| ADI | Analog Devices | 133.5585 | 196.85 B | 0.9324 | 0.7 | 2.96 M | 395.91 M |
| ILMN | Illumina Inc | 181.751 | 34.21 B | 2.6459 | 1.48 | 2.13 M | 386.25 M |
| LULU | Lululemon Athletica | 299.19 | 12.98 B | 4.53 | 1.54 | 1.25 M | 373.34 M |
| FSLR | First Solar Inc | 132.31 | 20.9 B | 4.10 | 3.2 | 2.81 M | 371.79 M |
| ASML | ASML Holding N.V. ADR | 419.768 | 576.7 B | 2.4026 | 0.58 | 876.44 K | 367.9 M |
| CRWD | Crowdstrike Holdings Inc | 162.58 | 246.77 B | 3.23 | 2.03 | 2.16 M | 351.64 M |
| ULTA | Ulta Beauty Inc | 394.11 | 28.25 B | 6.45 | 1.66 | 829.5 K | 326.91 M |
| WDAY | Workday Inc | 149.18 | 48.64 B | 2.21 | 1.5 | 2.15 M | 321.47 M |
| FANG | Diamondback Energy | 98.1648 | 51.21 B | 1.9721 | 2.05 | 3.21 M | 315.59 M |
| ON | On Semiconductor | 64.29 | 27.74 B | 1.59 | 2.54 | 4.91 M | 315.4 M |
| APA | Apa Corp | 28.8357 | 15.59 B | 0.7412 | 2.64 | 10.52 M | 303.26 M |
| DKNG | Draftkings Inc | 15.32 | 11.47 B | 0.73 | 5 | 19.71 M | 301.97 M |
| MAR | Marriot International | 133.9726 | 110.79 B | 2.3765 | 1.81 | 2.25 M | 301.6 M |
| ADSK | Autodesk Inc | 187.96 | 56.45 B | 3.97 | 2.16 | 1.6 M | 301.51 M |
| MPWR | Monolithic Power Sys | 361.9813 | 61.97 B | 5.1578 | 1.45 | 831.5 K | 300.99 M |
| TTD | The Trade Desk | 59.34 | 6.26 B | 1.89 | 3.29 | 4.94 M | 293.11 M |
| LCID | Lucid Group Inc | 144.10 | 1.33 B | 3.50 | 2.49 | 2.02 M | 290.7 M |
| ZS | Zscaler Inc | 163.21 | 36.6 B | 3.45 | 2.16 | 1.72 M | 280.44 M |
| TSCO | Tractor Supply Company | 35.9196 | 19.06 B | 0.4724 | 1.33 | 7.68 M | 275.9 M |
| SNPS | Synopsys Inc | 306.09 | 88.72 B | 2.75 | 0.91 | 874.75 K | 267.75 M |
| ZM | Zoom Video Communications Cl A | 74.26 | 26.8 B | 0.93 | 1.27 | 3.58 M | 265.59 M |
| MDB | Mongodb Inc Cl A | 194.44 | 26.41 B | 4.75 | 2.5 | 1.32 M | 257.38 M |
| ETSY | Etsy Inc | 96.73 | 8.3 B | 2.43 | 2.58 | 2.66 M | 257.18 M |
| DDOG | Datadog Inc | 87.74 | 67.76 B | 1.33 | 1.54 | 2.88 M | 252.33 M |
| NXPI | Nxp Semiconductors | 143.6665 | 66.8 B | 1.46 | 1.03 | 1.74 M | 250.2 M |
| PLTR | Palantir Technologies Inc | 7.63 | 412.61 B | 0.10 | 1.33 | 31.79 M | 242.59 M |
| EXPE | Expedia Group Inc | 90.8876 | 37.91 B | 2.1084 | 2.37 | 2.51 M | 228.31 M |
| ODFL | Old Dominion Freight Line Inc | 122.5018 | 37.31 B | 0.9172 | 0.75 | 1.86 M | 227.34 M |
| TCOM | Trip.com Group Ltd ADR | 27.5262 | 26.88 B | 0.2886 | 1.06 | 8.22 M | 226.4 M |
| POOL | Pool Corp | 301.982 | 7.83 B | 5.4565 | 1.84 | 735.8 K | 222.2 M |
| SEDG | Solaredge Tech | 249.58 | 1.85 B | 1.93 | 0.78 | 878.06 K | 219.15 M |
| AFRM | Affirm Holdings Inc Cl A | 19.39 | 25.51 B | 0.35 | 1.84 | 10.7 M | 207.47 M |
| MCHP | Microchip Technology | 57.5107 | 40.91 B | 0.966 | 1.71 | 3.43 M | 196.98 M |
| DOCU | Docusign Inc | 52.63 | 15.05 B | 0.96 | 1.86 | 3.72 M | 195.71 M |
| NVAX | Novavax Inc | 20.04 | 1.76 B | 1.17 | 6.2 | 9.63 M | 193.03 M |
| CAR | Avis Budget Group | 138.4496 | 4.23 B | 6.5082 | 4.93 | 1.39 M | 192 M |
| MARA | Marathon Digital Holdings | 9.87 | 2.65 B | 0.26 | 2.71 | 19.3 M | 190.49 M |
| ROST | Ross Stores Inc | 81.3033 | 78.83 B | 1.416 | 1.77 | 2.26 M | 183.93 M |
| RUN | Sunrun Inc | 30.24 | 2.1 B | 0.60 | 2.02 | 5.82 M | 175.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.138 | 49.52 B | 0.2857 | 1.52 | 9.08 M | 173.84 M |
| CPRT | Copart Inc | 27.21 | 30.22 B | 0.56 | 2.1 | 6.21 M | 168.97 M |
| BIIB | Biogen Inc | 197.79 | 37.61 B | 2.04 | 1.04 | 849.1 K | 167.94 M |
| FLNA | Filana Therapeutics, Inc. | 46.18 | 27.72 M | 0.99 | 2.19 | 3.62 M | 167.33 M |
| LYFT | Lyft Inc Class A | 14.16 | 7.09 B | 0.64 | 4.73 | 11.69 M | 165.59 M |
| ALNY | Alnylam Pharmaceuticals | 202.61 | 21.57 B | 5.22 | 2.64 | 806.8 K | 163.47 M |
| EXE | Expand Energy Corporation | 79.7878 | 20.16 B | 0.6946 | 0.88 | 2.03 M | 161.69 M |
| DASH | Doordash Inc Cl A | 51.15 | 86.05 B | 0.42 | 0.83 | 3.11 M | 159.2 M |
| CSGP | Costar Group Inc | 70.01 | 13.11 B | 0.42 | 0.6 | 2.25 M | 157.76 M |
| OKTA | Okta Inc. | 54.07 | 33.4 B | 1.23 | 2.33 | 2.92 M | 157.67 M |
| LPLA | Lpl Financial Hld | 215.1357 | 24.39 B | 3.4361 | 1.62 | 700.5 K | 150.7 M |
| CEG | Constellation Energy Corp | 81.6976 | 87.06 B | 1.0216 | 1.27 | 1.78 M | 145.24 M |
| MSTR | Strategy | 20.607 | 60.38 B | 0.589 | 2.94 | 6.75 M | 139.18 M |
| FIVE | Five Below Inc | 134.43 | 13.87 B | 3.80 | 2.91 | 987.75 K | 132.78 M |
| MTCH | Match Group Inc | 45.7194 | 9.38 B | 0.709 | 1.58 | 2.85 M | 130.23 M |
| BNTX | Biontech Se ADR | 130.30 | 22.78 B | 2.65 | 2.08 | 994.2 K | 129.54 M |
| SAIA | Saia Inc | 192.26 | 9.62 B | 6.78 | 3.66 | 671.38 K | 129.08 M |
| HST | Host Marriott Financial Trust | 12.9571 | 18.14 B | 0.1973 | 1.55 | 9.72 M | 125.98 M |
| EXPD | Expeditors Intl | 85.3859 | 25.7 B | 2.1673 | 2.6 | 1.47 M | 125.5 M |
| WDC | Western Digital Cp | 24.6254 | 121.22 B | 0.2409 | 0.99 | 5.07 M | 124.73 M |
| TER | Teradyne Inc | 77.2504 | 39.24 B | 1.1434 | 1.5 | 1.57 M | 121.34 M |
| CROX | Crocs Inc | 68.95 | 7.31 B | 3.35 | 5.11 | 1.76 M | 121.15 M |
| NUTX | Nutex Health Inc | 249.00 | 1.41 B | 1.50 | 0.61 | 482.53 K | 120.15 M |
| PENN | Penn Natl Gaming Inc | 26.53 | 2.34 B | 0.40 | 1.53 | 4.34 M | 115.01 M |
| JBHT | J B Hunt Transport | 157.3363 | 21.32 B | 0.8696 | 0.56 | 720.86 K | 113.42 M |
| UPST | Upstart Holdings Inc | 21.27 | 2.28 B | 0.47 | 2.26 | 5.28 M | 112.21 M |
| STLD | Steel Dynamics Inc | 66.9383 | 34.15 B | 1.0217 | 1.55 | 1.65 M | 110.72 M |
| ASO | Academy Sports and Outdoors Inc | 44.0292 | 4.17 B | 2.3413 | 5.62 | 2.51 M | 110.52 M |
| ACGL | Arch Capital Grp Ltd | 40.9837 | 36.13 B | 1.3598 | 3.43 | 2.63 M | 107.64 M |
| CHRW | C.H. Robinson Ww | 90.0714 | 15.45 B | 0.7899 | 0.88 | 1.19 M | 107.56 M |
| CRSP | Crispr Therapeutics Ag | 63.63 | 5.01 B | 2.53 | 4.14 | 1.67 M | 106.1 M |
| BMRN | Biomarin Pharmaceuticals | 83.44 | 11.06 B | 1.28 | 1.56 | 1.27 M | 105.61 M |
| FDS | FactSet Research Systems Inc | 376.907 | 12.07 B | 2.6114 | 0.7 | 266.42 K | 100.41 M |
| ENTG | Entegris Inc | 83.6064 | 21.83 B | 0.6702 | 0.81 | 1.18 M | 98.87 M |
| WING | Wingstop Inc | 123.8984 | 4.53 B | 1.854 | 1.52 | 792.2 K | 98.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corp | 55.3164 | 57.31 B | 0.6143 | 1.12 | 28.19 M | 1.56 B |
| XOM | Exxon Mobil Corporation | 82.9784 | 696.02 B | 1.7033 | 2.1 | 17.31 M | 1.44 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 401490.00 | 1.24 T | 2362.25 | 0.59 | 2.96 K | 1.19 B |
| CRM | Salesforce.com Inc | 146.7357 | 186.91 B | 2.5328 | 1.76 | 7.05 M | 1.03 B |
| SNOW | Snowflake Inc Class A | 169.86 | 102.52 B | 4.75 | 2.88 | 5.91 M | 1 B |
| LLY | Eli Lilly and Company | 302.4856 | 1.26 T | 3.5003 | 1.17 | 3.02 M | 913.39 M |
| HD | Home Depot | 245.8183 | 354.62 B | 1.9304 | 0.79 | 3.7 M | 909.77 M |
| NOW | Servicenow Inc | 378.95 | 112.94 B | 8.85 | 2.39 | 2.13 M | 806.18 M |
| RBLX | Roblox Corp Cl A | 36.59 | 35.23 B | 1.04 | 2.93 | 21.99 M | 804.6 M |
| PFE | Pfizer Inc | 35.5575 | 175.49 B | 0.2097 | 0.59 | 21.56 M | 766.72 M |
| LOW | Lowe's Companies | 175.1082 | 128.69 B | 1.5396 | 0.89 | 3.87 M | 677.06 M |
| XYZ | Block, Inc | 55.08 | 52.65 B | 0.94 | 1.74 | 11.59 M | 638.54 M |
| UBER | Uber Technologies Inc | 27.57 | 142.71 B | 0.68 | 2.53 | 22.39 M | 617.37 M |
| FDX | Fedex Corp | 134.4391 | 77.15 B | 1.9013 | 1.43 | 4.47 M | 600.46 M |
| CCL | Carnival Corp | 9.1776 | 42.11 B | 0.3186 | 3.6 | 64.01 M | 587.44 M |
| DVN | Devon Energy Corp | 48.4253 | 48.53 B | 0.8535 | 1.79 | 10.7 M | 517.93 M |
| UPS | United Parcel Service | 138.2155 | 97.25 B | 2.5333 | 1.87 | 3.37 M | 465.97 M |
| SCHW | The Charles Schwab Corp | 67.9071 | 161.47 B | 0.7016 | 1.04 | 6.56 M | 445.31 M |
| HUM | Humana Inc | 467.7874 | 50.12 B | 4.4925 | 0.97 | 944.22 K | 441.7 M |
| LNG | Cheniere Energy Inc | 147.0061 | 3.488 | 2.43 | 2.93 M | 430.18 M | |
| FCX | Freeport-Mcmoran Inc | 25.5577 | 89.89 B | 0.352 | 1.4 | 15.32 M | 391.6 M |
| DE | Deere & Company | 319.0143 | 182.4 B | 3.2692 | 1.04 | 1.18 M | 376.47 M |
| CB | Chubb Ltd | 169.4396 | 142.96 B | 3.2339 | 1.95 | 2.21 M | 375.11 M |
| DAL | Delta Air Lines Inc | 27.6508 | 58.71 B | 0.4657 | 1.71 | 13.18 M | 364.37 M |
| RCL | Royal Caribbean Cruises Ltd | 44.7315 | 89.11 B | 1.6814 | 3.91 | 7.91 M | 353.98 M |
| KMI | Kinder Morgan | 13.505 | 70.22 B | 0.1985 | 1.49 | 25.39 M | 342.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.07 | 287.97 B | 1.27 | 2.71 | 7.08 M | 340.34 M |
| NET | Cloudflare Inc Cl A | 56.48 | 94.92 B | 2.70 | 5.02 | 5.88 M | 332.3 M |
| DKS | Dick's Sporting Goods Inc | 101.6047 | 14.55 B | 7.6546 | 8.15 | 3.19 M | 323.75 M |
| MPC | Marathon Petroleum Corp | 86.0055 | 114.64 B | 3.066 | 3.7 | 3.75 M | 322.4 M |
| BP | BP Plc ADR | 22.9921 | 117.47 B | 0.242 | 1.06 | 13.91 M | 319.75 M |
| CF | Cf Industries Holdings | 88.6046 | 16.9 B | 5.0924 | 6.1 | 3.45 M | 305.9 M |
| HLT | Hilton Inc | 116.9163 | 83.78 B | 0.6827 | 0.59 | 2.61 M | 304.67 M |
| VLO | Valero Energy Corp | 91.0601 | 101.89 B | 2.9522 | 3.35 | 3.26 M | 296.53 M |
| ALB | Albemarle Corp | 256.8686 | 11.21 B | 4.4291 | 1.75 | 1.1 M | 283.79 M |
| HAL | Halliburton Company | 22.0166 | 27.3 B | 0.417 | 1.93 | 12.77 M | 281.13 M |
| PSX | Phillips 66 | 67.2305 | 101.27 B | 1.817 | 2.78 | 4.15 M | 278.86 M |
| AA | Alcoa Corp | 33.3237 | 10.71 B | 0.2209 | 0.67 | 8.35 M | 278.13 M |
| ZTS | Zoetis Inc Cl A | 143.1258 | 36.86 B | 0.7664 | 0.54 | 1.93 M | 276.36 M |
| SE | Sea Ltd ADR | 54.60 | 49.12 B | 0.63 | 1.17 | 5.05 M | 275.96 M |
| R | Ryder System | 70.211 | 10.82 B | 8.9926 | 14.69 | 3.84 M | 269.69 M |
| NCLH | Norwegian Cruise Ord | 13.96 | 8.54 B | 0.57 | 4.26 | 18.81 M | 262.63 M |
| ETSY | Etsy, Inc. | 96.73 | 2.43 | 2.58 | 2.66 M | 257.18 M | |
| AMC | AMC Entertainment Holdings Inc | 74.50 | 3.14 B | 6.20 | 9.08 | 3.34 M | 248.53 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.63 | 0.10 | 1.33 | 31.79 M | 242.59 M | |
| WOLF | Wolfspeed | 112.63 | 1.21 B | 2.81 | 2.56 | 2.13 M | 240.21 M |
| SNAP | Snap Inc | 10.45 | 10.01 B | 0.27 | 2.65 | 22.07 M | 230.6 M |
| ET | Energy Transfer LP | 7.8476 | 67.01 B | 0.202 | 2.64 | 27.82 M | 218.28 M |
| RIO | Rio Tinto Plc ADR | 42.1754 | 137.53 B | 0.934 | 2.26 | 5 M | 210.99 M |
| CVNA | Carvana Co. Class A | 4.966 | 85.97 B | 0.078 | 1.6 | 41.69 M | 207.03 M |
| MOS | Mosaic Company | 43.9244 | 6.87 B | 1.75 | 4.15 | 4.68 M | 205.62 M |
| CAH | Cardinal Health | 61.7406 | 60.65 B | 0.4103 | 0.67 | 3.33 M | 205.31 M |
| CCJ | Cameco Corp | 26.1648 | 31.22 B | 1.2874 | 5.17 | 7.82 M | 204.66 M |
| LEA | Lear Corp | 115.0443 | 5.85 B | 1.5516 | 1.37 | 1.75 M | 201.06 M |
| TWLO | Twilio | 70.11 | 32.79 B | 1.11 | 1.61 | 2.86 M | 200.32 M |
| DOW | Dow Inc | 35.6947 | 23.67 B | 0.326 | 0.92 | 5.44 M | 194.35 M |
| AR | Antero Resources Corp | 29.53 | 11.5 B | 0.23 | 0.78 | 6.57 M | 193.99 M |
| SPG | Simon Property Group | 73.7237 | 86.74 B | 1.3829 | 1.91 | 2.61 M | 192.56 M |
| INFY | Infosys Ltd ADR | 15.2604 | 49.58 B | 0.0909 | 0.6 | 12.44 M | 189.89 M |
| U | Unity Software Inc | 32.79 | 18.69 B | 0.18 | 0.55 | 5.74 M | 188.3 M |
| BILL | Bill.com Holdings Inc | 128.73 | 4.45 B | 4.42 | 3.56 | 1.46 M | 187.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3695 | 126.37 B | 0.0468 | 0.74 | 28.77 M | 183.25 M |
| RH | Restoration Hardware Holdings | 248.05 | 2.74 B | 7.43 | 3.09 | 737.18 K | 182.86 M |
| LYB | Lyondellbasell Industries NV | 58.3235 | 20.34 B | 0.8596 | 1.5 | 3.11 M | 181.45 M |
| CPNG | Coupang Inc Class A | 16.80 | 30.61 B | 0.31 | 1.88 | 10.71 M | 179.99 M |
| CLF | Cleveland-Cliffs Inc | 13.60 | 7.33 B | 0.52 | 3.98 | 13.04 M | 177.29 M |
| URI | United Rentals | 256.1204 | 69.58 B | 4.3001 | 1.71 | 680.7 K | 174.34 M |
| CVE | Cenovus Energy Inc | 13.341 | 52.36 B | 0.2246 | 1.71 | 13.02 M | 173.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0743 | 0.2849 | 1.52 | 9.08 M | 173.26 M | |
| EG | Everest Re Group | 235.9401 | 15.76 B | 7.4913 | 3.28 | 706.35 K | 166.66 M |
| VEEV | Veeva Systems Inc | 161.23 | 50.29 B | 3.24 | 2.05 | 1.03 M | 165.34 M |
| NTR | Nutrien Ltd | 73.8805 | 34.39 B | 2.5226 | 3.54 | 2.22 M | 164.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.06 | 118.58 B | 0.12 | 1.1 | 14.84 M | 164.11 M |
| CNQ | Canadian Natural Resources | 19.157 | 102.33 B | 0.199 | 1.05 | 8.56 M | 163.99 M |
| BHP | BHP Billiton Ltd ADR | 40.8996 | 203.67 B | 0.8686 | 2.17 | 4 M | 163.42 M |
| EQNR | Equinor ASA ADR | 24.0507 | 101.31 B | 0.9763 | 4.23 | 6.69 M | 160.79 M |
| DRI | Darden Restaurants | 110.1147 | 26.09 B | 2.1563 | 2 | 1.45 M | 159.37 M |
| KEYS | Keysight Technologies Inc Comm | 156.91 | 48.67 B | 1.35 | 0.87 | 1.01 M | 158.82 M |
| KKR | KKR & Co. LP | 42.7183 | 93.6 B | 0.2625 | 0.62 | 3.71 M | 158.48 M |
| NUE | Nucor Corp | 99.5956 | 60.78 B | 1.7973 | 1.84 | 1.59 M | 158.39 M |
| M | Macy's Inc | 13.6417 | 6.71 B | 0.526 | 4.01 | 11.6 M | 158.22 M |
| VICI | Vici Properties Inc | 25.2829 | 27.8 B | 0.132 | 0.52 | 6.17 M | 156.08 M |
| NVO | Novo Nordisk A/S ADR | 94.688 | 186.04 B | 0.6122 | 0.65 | 1.64 M | 155.69 M |
| SU | Suncor Energy Inc | 23.1934 | 84.26 B | 0.3176 | 1.39 | 6.7 M | 155.3 M |
| CHPT | ChargePoint Holdings Inc. | 304.40 | 306.36 M | 14.20 | 4.89 | 506.02 K | 154.03 M |
| STM | Stmicroelectronics N.V. ADR | 32.017 | 40.79 B | 0.3869 | 1.22 | 4.59 M | 147.11 M |
| CARR | Carrier Global Corp | 33.6787 | 45.88 B | 0.2558 | 0.77 | 4.33 M | 145.98 M |
| BJ | Bj's Wholesale Club Holdings Inc | 76.02 | 14.01 B | 0.57 | 0.76 | 1.82 M | 138.03 M |
| OVV | Ovintiv Inc | 37.59 | 17.34 B | 1.0906 | 2.99 | 3.66 M | 137.48 M |
| LYV | Live Nation Entertainment | 75.03 | 42.67 B | 1.25 | 1.69 | 1.83 M | 137.33 M |
| THO | Thor Industries | 66.2189 | 4.37 B | 2.6488 | 4.17 | 2 M | 132.29 M |
| BTU | Peabody Energy Corp | 21.3607 | 2.07 B | 1.8233 | 9.33 | 6.18 M | 131.94 M |
| ANET | Arista Networks Inc | 27.73 | 225.1 B | 0.455 | 1.67 | 4.74 M | 131.47 M |
| HIG | Hartford Financial Services Group | 57.8883 | 36.93 B | 1.2517 | 2.21 | 2.24 M | 129.92 M |
| JBL | Jabil Inc. | 56.8906 | 26.63 B | 1.2484 | 2.24 | 2.27 M | 128.92 M |
| WSM | Williams-Sonoma | 57.4059 | 31.81 B | 0.9869 | 1.75 | 2.22 M | 127.66 M |
| TRGP | Targa Resources | 53.5654 | 61.11 B | 0.8468 | 1.61 | 2.36 M | 126.37 M |
| OKE | Oneok Inc | 41.7918 | 55.86 B | 0.3279 | 0.79 | 3.01 M | 125.72 M |
| EXPD | Expeditors Intl | 85.3859 | 2.1673 | 2.6 | 1.47 M | 125.5 M | |
| ENB | Enbridge Inc | 29.8683 | 108.72 B | 0.2389 | 0.81 | 4.17 M | 124.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 31.8617 | 0.455 | 1.45 | 10.83 M | 344.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.3161 | 0.2751 | 1.06 | 11.13 M | 292.98 M | |
| ENB | Enbridge Inc | 40.4546 | 0.2516 | 0.63 | 4.24 M | 171.68 M | |
| NTR | Nutrien Ltd | 100.803 | 3.19 | 3.27 | 1.4 M | 141.37 M | |
| CVE | Cenovus Energy Inc | 18.3207 | 0.3233 | 1.8 | 6.95 M | 127.34 M | |
| PPL | Pembina Pipeline Corp | 33.3848 | 0.4194 | 1.27 | 3.08 M | 102.81 M | |
| ATD | Alimentation Couche-Tard Inc. | 53.8265 | 0.8314 | 1.57 | 1.73 M | 93.1 M | |
| TOU | Tourmaline Oil Corp | 53.9459 | 1.2753 | 2.42 | 1.43 M | 77.23 M | |
| DOL | Dollarama Inc | 76.6595 | 1.1381 | 1.51 | 984.1 K | 75.44 M | |
| FNV | Franco-Nevada Corp | 149.2135 | 1.2937 | 0.87 | 479.3 K | 71.52 M | |
| IMO | Imperial Oil | 52.5709 | 1.8919 | 3.73 | 1.3 M | 68.35 M | |
| VET | Vermilion Energy Inc | 24.7905 | 2.2844 | 10.15 | 2.55 M | 63.32 M | |
| CCO | Cameco Corp | 35.9199 | 1.743 | 5.1 | 1.62 M | 58.31 M | |
| TECK-B | Teck Resources Limited | 38.2165 | 0.8003 | 2.14 | 1.44 M | 54.95 M | |
| LUN | Lundin Mining Corp | 5.9075 | 0.1912 | 3.34 | 8.17 M | 48.24 M | |
| GIL | Gildan Activewear Inc | 36.1688 | 0.2232 | 0.62 | 1.16 M | 41.88 M | |
| FM | First Quantum Minerals Ltd | 21.1794 | 0.6261 | 3.05 | 1.82 M | 38.65 M | |
| WPM | Wheaton Precious Metals Corp | 39.0547 | 0.5878 | 1.53 | 895.76 K | 34.98 M | |
| TFII | Tfi International Inc | 120.3719 | 1.4898 | 1.25 | 287.01 K | 34.55 M | |
| LSPD | Lightspeed Commerce Inc. | 23.48 | 1.14 | 5.1 | 1.16 M | 27.33 M | |
| BTE | Baytex Energy Corp | 5.259 | 0.225 | 4.47 | 5.14 M | 27.01 M | |
| WCP | Whitecap Resources Inc | 6.6251 | 0.3072 | 4.86 | 3.5 M | 23.19 M | |
| MRU | Metro Inc | 66.2511 | 0.667 | 1.02 | 346.19 K | 22.94 M | |
| LAR | Lithium Argentina Ag | 14.5531 | 0.165 | 1.15 | 1.53 M | 22.25 M | |
| FSV | Firstservice Corp | 158.9325 | 3.6659 | 2.36 | 121.9 K | 19.37 M | |
| CAE | Cae Inc | 21.78 | 0.47 | 2.21 | 871.36 K | 18.98 M | |
| DSG | Descartes Sys | 88.11 | 1.19 | 1.37 | 204.05 K | 17.98 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0643 | 0.1673 | 5.77 | 5.63 M | 17.26 M | |
| EMP-A | Empire Company Limited | 33.2643 | 0.3815 | 1.16 | 493.1 K | 16.4 M | |
| PD | Precision Drilling Corp | 69.06 | 3.22 | 4.89 | 223.67 K | 15.45 M | |
| RBA | Rb Global Inc | 80.7035 | 0.8532 | 1.07 | 190.98 K | 15.41 M | |
| OVV | Ovintiv Inc | 51.5431 | 1.436 | 2.87 | 289.15 K | 14.9 M | |
| IAG | IA Financial Corp Inc | 61.719 | 0.3831 | 0.62 | 226.5 K | 13.98 M | |
| K | Kinross Gold Corp | 4.2639 | 0.066 | 1.57 | 3.08 M | 13.13 M | |
| BIR | Birchcliff Energy Ltd | 7.4986 | 0.1921 | 2.63 | 1.7 M | 12.75 M | |
| CJT | Cargojet Inc | 115.7231 | 4.9512 | 4.47 | 109.8 K | 12.71 M | |
| SAP | Saputo Inc | 30.5382 | 0.4861 | 1.62 | 402 K | 12.28 M | |
| DND | Dye & Durham Ltd | 15.0998 | 2.233 | 17.35 | 813 K | 12.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1246 | 0.1648 | 1.38 | 971.21 K | 11.78 M | |
| PXT | Parex Resources Inc | 14.4748 | 0.703 | 5.1 | 777.8 K | 11.26 M | |
| ATZ | Aritzia Inc | 46.58 | 1.77 | 3.95 | 240.9 K | 11.22 M | |
| GEI | Gibson Energy Inc | 17.214 | 0.0999 | 0.58 | 595.59 K | 10.25 M | |
| MX | Methanex Corp | 39.876 | 1.9266 | 5.08 | 255.97 K | 10.21 M | |
| BTO | B2Gold Corp | 3.431 | 0.026 | 0.76 | 2.74 M | 9.39 M | |
| AAV | Advantage Oil & Gas Ltd | 9.49 | 0.18 | 1.93 | 935.51 K | 8.88 M | |
| HWX | Headwater Exploration Inc | 4.2404 | 0.1141 | 2.77 | 2.03 M | 8.6 M | |
| PSK | Prairiesky Royalty Ltd | 12.4328 | 0.3367 | 2.78 | 685.2 K | 8.52 M | |
| IVN | Ivanhoe Mines Ltd | 8.18 | 0.07 | 0.86 | 1.01 M | 8.29 M | |
| DOO | Brp Inc | 82.1281 | 0.8179 | 1.01 | 92.8 K | 7.62 M | |
| HBM | Hudbay Minerals Inc | 5.2035 | 0.0497 | 0.96 | 1.46 M | 7.58 M | |
| EFN | Element Fleet Management Corp | 14.9504 | 0.1583 | 1.07 | 504.17 K | 7.54 M | |
| BB | Blackberry Ltd | 6.99 | 0.14 | 2.04 | 1.05 M | 7.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.0772 | 0.2749 | 1.26 | 327.97 K | 7.24 M | |
| GOOS | Canada Goose Holdings Inc | 22.74 | 0.56 | 2.52 | 300.4 K | 6.83 M | |
| FRU | Freehold Royalties Ltd | 10.2645 | 0.3715 | 3.76 | 607.12 K | 6.23 M | |
| NXE | Nexgen Energy Ltd | 5.09 | 0.26 | 5.38 | 1.2 M | 6.13 M | |
| WEED | Canopy Growth Corp | 39.30 | 1.60 | 4.24 | 154.78 K | 6.08 M | |
| SSRM | Ssr Mining Inc | 17.723 | 0.1463 | 0.83 | 339.5 K | 6.02 M | |
| CJ | Cardinal Energy Ltd | 4.8068 | 0.1535 | 3.3 | 1.22 M | 5.84 M | |
| BLDP | Ballard Power Systems Inc | 9.11 | 0.12 | 1.33 | 638.67 K | 5.82 M | |
| SGY | Surge Energy Inc | 5.6786 | 0.0543 | 0.97 | 932.2 K | 5.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3777 | 0.2258 | 3.67 | 805.3 K | 5.14 M | |
| HUT | Hut 8 Corp | 11.85 | 0.20 | 1.72 | 427.06 K | 5.06 M | |
| TLRY | Tilray Inc | 38.60 | 1.40 | 3.76 | 125.45 K | 4.84 M | |
| EFR | Energy Fuels Inc | 7.90 | 0.45 | 6.04 | 603.3 K | 4.77 M | |
| TPZ | Topaz Energy Corp | 16.3775 | 0.1567 | 0.97 | 285.6 K | 4.68 M | |
| GSY | Goeasy Ltd | 92.295 | 1.9328 | 2.14 | 46.13 K | 4.26 M | |
| CG | Centerra Gold Inc | 3.6819 | 0.2127 | 6.13 | 1.1 M | 4.04 M | |
| POU | Paramount Resources Ltd | 10.0398 | 0.33 | 3.4 | 389.17 K | 3.91 M | |
| ACB | Aurora Cannabis Inc | 16.70 | 0.80 | 5.03 | 200.57 K | 3.35 M | |
| PET | Pet Valu Holdings Ltd | 32.5583 | 0.7964 | 2.51 | 96.3 K | 3.14 M | |
| PSI | Pason Systems Inc | 11.0066 | 0.4184 | 3.95 | 284.06 K | 3.13 M | |
| MDI | Major Drilling Grp | 7.81 | 0.47 | 6.4 | 387.66 K | 3.03 M | |
| SPB | Superior Plus Corp | 5.3246 | 0.0373 | 0.71 | 524.13 K | 2.79 M | |
| JOY | Journey Energy Inc | 4.41 | 0.18 | 4.26 | 591.3 K | 2.61 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5977 | 0.1653 | 3.04 | 460.28 K | 2.58 M | |
| MFI | Maple Leaf Foods | 15.1392 | 0.2639 | 1.77 | 167.95 K | 2.54 M | |
| BOS | Airboss America J | 7.4985 | 0.2386 | 3.29 | 331.8 K | 2.49 M | |
| ELD | Eldorado Gold | 7.1082 | 0.0599 | 0.85 | 328.8 K | 2.34 M | |
| DFN | Dividend 15 Split Corp | 4.0662 | 0.0603 | 1.51 | 573.7 K | 2.33 M | |
| RCH | Richelieu Hardware Ltd | 34.212 | 0.236 | 0.69 | 66.59 K | 2.28 M | |
| ERO | Ero Copper Corp | 13.20 | 0.23 | 1.77 | 162.1 K | 2.14 M | |
| SVI | Storagevault Canada Inc | 5.5379 | 0.0792 | 1.45 | 384.7 K | 2.13 M | |
| OBE | Obsidian Energy Ltd | 9.52 | 0.57 | 6.37 | 223.78 K | 2.13 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.4842 | 0.1499 | 0.64 | 85.27 K | 2 M | |
| NFI | Nfi Group Inc. | 13.2269 | 0.3486 | 2.71 | 145.62 K | 1.93 M | |
| ALS | Altius Minerals Corp | 16.7827 | 0.6374 | 3.95 | 112.52 K | 1.89 M | |
| DCBO | Docebo Inc | 36.84 | 1.03 | 2.88 | 50.5 K | 1.86 M | |
| CLS | Celestica Inc Sv | 11.50 | 0.13 | 1.14 | 154.4 K | 1.78 M | |
| SDE | Spartan Delta Corp | 3.4571 | 0.1666 | 5.06 | 511.1 K | 1.77 M | |
| EQX | Equinox Gold Corp | 4.1862 | 0.07 | 1.7 | 411.96 K | 1.72 M | |
| GTE | Gran Tierra Energy Inc | 15.50 | 0.40 | 2.65 | 108.97 K | 1.69 M | |
| SII | Sprott Inc | 39.6202 | 1.5758 | 4.14 | 40 K | 1.58 M | |
| CGX | Cineplex Inc | 8.79 | 0.13 | 1.5 | 157.85 K | 1.39 M | |
| EFX | Enerflex Ltd | 5.4889 | 0.115 | 2.14 | 250.6 K | 1.38 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.0284 | 0.0474 | 1.59 | 442.8 K | 1.34 M | |
| ACX | Act Energy Technologies Ltd | 4.76 | 0.35 | 7.94 | 271.92 K | 1.29 M | |
| TSU | Trisura Group Ltd | 31.47 | 0.42 | 1.35 | 40.1 K | 1.26 M | |
| KEL | Kelt Exploration Ltd | 5.11 | 0.08 | 1.59 | 239 K | 1.22 M | |
| MTY | Mty Food Group Inc | 51.6213 | 0.528 | 1.03 | 22.3 K | 1.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 14000.00 | 80.83 M | 500.00 | 3.7 | 29.36 K | 411.08 M |
| RHHBY | Roche Holding AG | 39.05 | 388.5 B | 0.36 | 0.93 | 5.09 M | 198.62 M |
| LNWO | Light & Wonder, Inc. | 43.27 | 6.61 B | 2.13 | 5.18 | 695 K | 30.07 M |
| NTDOY | Nintendo Co. Ltd | 51.97 | 63.45 B | 0.45 | 0.87 | 486.1 K | 25.26 M |
| LKNCY | Luckin Coffee Inc | 16.53 | 9.96 B | 0.515 | 3.22 | 1.5 M | 24.84 M |
| ADYEY | Adyen N.V | 12.17 | 30.24 B | 0.13 | 1.08 | 1.78 M | 21.71 M |
| VCISY | VINCI SA | 20.11 | 69.42 B | 0.14 | 0.7 | 715.9 K | 14.4 M |
| ZURVY | Zurich Insurance Group AG | 40.44 | 116.99 B | 0.23 | 0.57 | 353.3 K | 14.29 M |
| NGLOY | Anglo American plc | 14.10 | 55.87 B | 0.30 | 2.17 | 1.01 M | 14.21 M |
| EVVTY | Evolution AB (publ) | 78.99 | 15.69 B | 4.28 | 5.73 | 178.5 K | 14.1 M |
| CMPGY | Compass Group PLC | 19.52 | 59.02 B | 0.25 | 1.3 | 684.3 K | 13.36 M |
| LZAGY | Lonza Group Ltd | 44.83 | 57.85 B | 0.66 | 1.49 | 296.9 K | 13.31 M |
| RHHVF | Roche Holding AG | 313.14 | 380.29 B | 5.36 | 1.74 | 41.4 K | 12.96 M |
| IFNNY | Infineon Technologies AG | 22.35 | 74.12 B | 0.30 | 1.36 | 575.6 K | 12.86 M |
| BHPLF | BHP Group | 24.22 | 203.04 B | 1.10 | 4.76 | 448.3 K | 10.86 M |
| GLNCY | Glencore plc | 10.06 | 79.62 B | 0.36 | 3.71 | 1.06 M | 10.65 M |
| UCBJY | UCB SA | 33.80 | 60.82 B | 0.64 | 1.93 | 274.8 K | 9.29 M |
| ATLKY | Atlas Copco AB | 9.08 | 93.92 B | 0.10 | 1.11 | 916 K | 8.32 M |
| HEINY | Heineken N.V | 43.17 | 51.66 B | 0.33 | 0.77 | 188.7 K | 8.15 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.64 | 158.83 B | 0.06 | 1.08 | 1.44 M | 8.13 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.20 | 17.72 B | 0.13 | 1.17 | 683.8 K | 7.66 M |
| DSDVY | DSV Panalpina A/S | 57.06 | 52.68 B | 0.57 | 1.01 | 133.5 K | 7.62 M |
| SDVKY | Sandvik AB (publ) | 13.10 | 47.31 B | 0.09 | 0.69 | 575.3 K | 7.54 M |
| HSQVY | Husqvarna AB (publ) | 11.02 | 1.98 B | 0.14 | 1.29 | 681.5 K | 7.51 M |
| IDEXY | Industria de Diseño Textil S.A | 10.07 | 209.33 B | 0.08 | 0.8 | 731.4 K | 7.37 M |
| TELNY | Telenor ASA | 9.90 | 19.66 B | 0.31 | 3.23 | 731.2 K | 7.24 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 25.86 | 33.71 B | 0.23 | 0.9 | 271.4 K | 7.02 M |
| SSDOY | Shiseido Company Limited | 34.47 | 9.77 B | 0.20 | 0.58 | 192.3 K | 6.63 M |
| SSLZY | Santos Limited | 4.56 | 20.14 B | 0.08 | 1.79 | 1.35 M | 6.17 M |
| LNNGY | Li Ning Company Limited | 202.85 | 4.8 B | 2.82 | 1.41 | 28.9 K | 5.86 M |
| SRUUF | Sprott Physical Uranium Trust | 11.51 | 6.58 B | 0.70 | 6.48 | 486.4 K | 5.6 M |
| STRNY | Severn Trent Plc | 25.49 | 13.65 B | 0.16 | 0.63 | 217.7 K | 5.55 M |
| FSUGY | Fortescue Metals Group Limited | 21.63 | 31.08 B | 0.98 | 4.75 | 256 K | 5.54 M |
| CLLNY | Cellnex Telecom S.A | 15.39 | 19.79 B | 0.31 | 2.06 | 356.2 K | 5.48 M |
| MPNGY | Meituan ADR | 43.39 | 60.64 B | 0.875 | 2.06 | 126.3 K | 5.48 M |
| KHNGY | Kuehne + Nagel International AG | 41.98 | 35.48 B | 0.76 | 1.84 | 129.3 K | 5.43 M |
| BDNNY | Boliden AB (publ) | 57.46 | 15.08 B | 0.73 | 1.29 | 94.1 K | 5.41 M |
| SOUHY | South32 Limited | 12.11 | 13.73 B | 0.41 | 3.5 | 425.9 K | 5.16 M |
| MITSY | Mitsui & Co. Ltd | 431.15 | 91.24 B | 3.20 | 0.75 | 11.9 K | 5.13 M |
| REPYY | Repsol S.A | 11.09 | 35.63 B | 0.30 | 2.78 | 444.9 K | 4.93 M |
| GNGBY | Getinge AB | 16.41 | 7.82 B | 0.12 | 0.74 | 287.5 K | 4.72 M |
| CJPRY | Central Japan Railway Company | 11.74 | 25.12 B | 0.08 | 0.69 | 398.9 K | 4.68 M |
| CKHUY | CK Hutchison Holdings Limited | 5.65 | 33.97 B | 0.03 | 0.53 | 809.1 K | 4.57 M |
| GLPEY | Galp Energia SGPS S.A | 4.48 | 15.94 B | 0.09 | 2.05 | 1.01 M | 4.5 M |
| HLPPY | Hang Lung Properties Limited | 8.51 | 4.29 B | 0.08 | 0.95 | 523.5 K | 4.45 M |
| SAUHY | Straumann Holding AG | 8.92 | 21.4 B | 0.09 | 1.02 | 493.6 K | 4.4 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.14 | 47.63 B | 0.15 | 1.67 | 481.5 K | 4.4 M |
| NDEKY | Nitto Denko Corporation | 27.68 | 14.07 B | 0.20 | 0.73 | 155.3 K | 4.3 M |
| ZLNDY | Zalando SE | 9.55 | 7.51 B | 0.14 | 1.49 | 444.95 K | 4.25 M |
| UNICY | Unicharm Corporation | 6.42 | 11.25 B | 0.04 | 0.63 | 660.3 K | 4.24 M |
| TRMLF | Tourmaline Oil Corp | 50.19 | 17.54 B | 1.25 | 2.55 | 83.7 K | 4.2 M |
| IMCDY | IMCD N.V | 57.72 | 6.94 B | 0.46 | 0.8 | 68.96 K | 3.98 M |
| MONDY | Mondi plc | 29.97 | 4.75 B | 0.57 | 1.94 | 130.7 K | 3.92 M |
| SWDBY | Swedbank AB (publ) | 13.17 | 46.73 B | 0.08 | 0.61 | 283.9 K | 3.74 M |
| STBFY | Suntory Beverage & Food Limited | 17.69 | 9.5 B | 0.19 | 1.09 | 203.6 K | 3.6 M |
| AONNY | Aeon Co. Ltd | 18.51 | 21.48 B | 0.28 | 1.54 | 193.9 K | 3.59 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.31 | 25.73 B | 0.11 | 0.9 | 276.6 K | 3.4 M |
| NEXOY | NEXON Co. Ltd | 17.34 | 13.76 B | 0.16 | 0.93 | 188.9 K | 3.28 M |
| WRDLY | Worldline SA | 20.64 | 630.62 M | 0.52 | 2.58 | 155.45 K | 3.21 M |
| TTDKY | TDK Corporation | 33.29 | 29.86 B | 0.87 | 2.68 | 96.3 K | 3.21 M |
| KAOOY | Kao Corporation | 8.19 | 21.31 B | 0.12 | 1.49 | 386 K | 3.16 M |
| YARIY | Yara International ASA | 18.16 | 10.74 B | 0.10 | 0.55 | 173.9 K | 3.16 M |
| VLEEY | Valeo SE | 7.80 | 2.95 B | 0.06 | 0.78 | 385.2 K | 3 M |
| STMEF | STMicroelectronics N.V | 32.724 | 41.21 B | 0.172 | 0.53 | 85.5 K | 2.8 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.09 | 32.34 B | 0.04 | 0.99 | 681.8 K | 2.79 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.56 | 7.08 B | 0.09 | 1.2 | 362.2 K | 2.74 M |
| BURBY | Burberry Group plc | 17.94 | 5.46 B | 0.23 | 1.3 | 138.8 K | 2.49 M |
| ANCTF | Alimentation Couche-Tard Inc | 40.592 | 55.11 B | 0.742 | 1.86 | 59.8 K | 2.43 M |
| NNGRY | NN Group N.V | 19.15 | 23.5 B | 0.11 | 0.58 | 124 K | 2.37 M |
| OMVKY | OMV Aktiengesellschaft | 35.90 | 26.33 B | 0.78 | 2.22 | 66.1 K | 2.37 M |
| NTOIY | Neste Oyj | 20.64 | 24.09 B | 0.48 | 2.38 | 114.2 K | 2.36 M |
| GAMI | GAMCO Investors Inc | 17.09 | 537.58 M | 0.79 | 4.85 | 126.7 K | 2.17 M |
| AGESY | ageas SA/NV | 36.80 | 18.48 B | 0.34 | 0.93 | 55.8 K | 2.05 M |
| IPXHY | Inpex Corporation | 9.38 | 27.37 B | 0.08 | 0.86 | 217.3 K | 2.04 M |
| MTNOY | MTN Group Limited | 6.95 | 23.83 B | 0.24 | 3.58 | 284.2 K | 1.98 M |
| JRONY | Jerónimo Martins SGPS S.A | 42.00 | 13.61 B | 1.31 | 3.22 | 46.8 K | 1.97 M |
| SCBFY | Standard Chartered PLC | 12.61 | 63.33 B | 0.225 | 1.82 | 154.3 K | 1.95 M |
| ERNXY | Euronext N.V | 12.57 | 19.53 B | 0.32 | 2.61 | 141.44 K | 1.78 M |
| UBSFY | Ubisoft Entertainment SA | 5.96 | 622.01 M | 0.10 | 1.71 | 281.7 K | 1.68 M |
| FQVLF | First Quantum Minerals Ltd | 15.43 | 19.85 B | 0.47 | 3.14 | 102 K | 1.57 M |
| BDORY | Banco do Brasil S.A | 7.23 | 17.58 B | 0.05 | 0.7 | 196.9 K | 1.42 M |
| DLMAF | Dollarama Inc | 56.43 | 41.64 B | 0.91 | 1.64 | 24.4 K | 1.38 M |
| IAUGY | Insurance Australia Group Limited | 14.13 | 13.38 B | 0.34 | 2.47 | 95.9 K | 1.36 M |
| JRNGF | Journey Energy Inc | 3.2257 | 221.52 M | 0.1507 | 4.9 | 334.75 K | 1.08 M |
| SDXAY | Sodexo S.A | 14.90 | 9.64 B | 0.10 | 0.68 | 72.3 K | 1.08 M |
| JDCMF | Jd Com Inc | 26.36 | 36.55 B | 0.16 | 0.61 | 39.4 K | 1.04 M |
| SWRAY | Swire Pacific Limited | 7.57 | 51.57 B | 0.09 | 1.2 | 133.3 K | 1.01 M |
| DELHY | Delivery Hero SE | 3.60 | 12.79 B | 0.08 | 2.27 | 279.02 K | 1 M |
| SEKEY | Seiko Epson Corporation | 6.98 | 6.25 B | 0.08 | 1.16 | 137.3 K | 958.35 K |
| AAVVF | Advantage Energy Ltd | 6.99 | 1.32 B | 0.22 | 3.25 | 130.8 K | 914.29 K |
| KSRYY | KOSÉ Corporation | 19.54 | 2.11 B | 0.135 | 0.7 | 45.5 K | 889.07 K |
| PSHZF | Pershing Square Holdings Ltd | 30.45 | 13.14 B | 0.80 | 2.7 | 28.7 K | 873.92 K |
| VDMCY | Vodacom Group Limited | 7.14 | 19.38 B | 0.14 | 2 | 118.4 K | 845.38 K |
| WJRYY | West Japan Railway Company | 38.89 | 8.99 B | 0.20 | 0.52 | 21.6 K | 840.02 K |
| GBLBF | Groupe Bruxelles Lambert SA | 70.21 | 10.18 B | 1.97 | 2.89 | 11.1 K | 779.33 K |
| LYSDY | Lynas Rare Earths Limited | 4.82 | 8.68 B | 0.06 | 1.26 | 153 K | 737.46 K |
| RNLSY | Renault SA | 5.43 | 9.21 B | 0.13 | 2.45 | 134.3 K | 729.25 K |
| WHITF | Whitehaven Coal Limited | 5.56 | 4.13 B | 0.38 | 7.34 | 129.3 K | 718.91 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.65 | 11.83 B | 0.12 | 3.4 | 177 K | 646.05 K |
| STOSF | Santos Limited | 4.59 | 19.89 B | 0.14 | 3.15 | 140.6 K | 645.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.56 | 0.05 | 1.11 | 25.83 M | 117.8 M | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | 1.00 | 6.45 | 133.63 K | 2.2 M | |
| SGML | Sigma Lithium Corporation | 34.21 | 1.00 | 3.01 | 45.8 K | 1.57 M | |
| IBAT | International Battery Metals Ltd. | 4.18 | 0.03 | 0.72 | 188.7 K | 788.77 K | |
| EU | enCore Energy Corp | 3.42 | 0.23 | 7.21 | 194.1 K | 663.82 K | |
| FHYD | First Hydrogen Corp. | 4.08 | 0.81 | 24.77 | 147.99 K | 603.78 K | |
| SLI | Standard Lithium Ltd | 6.12 | 0.41 | 7.18 | 95.5 K | 584.46 K | |
| ALV | Alvopetro Energy Ltd | 5.1197 | 0.2895 | 5.99 | 95.8 K | 490.47 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.06 | 0.13 | 4.44 | 129.46 K | 396.14 K | |
| BEEP | Geiger Energy Corporation | 3.45 | 0.05 | 1.47 | 32.8 K | 113.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7364 | 0.0299 | 0.64 | 16.89 K | 79.98 K | |
| PAT | Patriot One Technologies Inc | 5.30 | 0.20 | 3.92 | 2.3 K | 12.19 K | |
| GIP | Green Impact Partners Inc | 7.35 | 0.10 | 1.38 | 1.2 K | 8.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | 4.50 | 3.57 | 64 | 8.35 K | |
| PVT | Pivotree Inc | 3.555 | 0.055 | 1.57 | 1.9 K | 6.75 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 1.00 | 14.29 | 335 | 2.68 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 16.00 | 0.50 | 3.23 | 75 | 1.2 K | |
| TNX | TenX Protocols Inc. | 297.3007 | 6.45 | 2.22 | 0 | 0 |