Gainers for 29 December 2022 from 00:00:00 until 23:59:59
Gainers for 29 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 122.1422 | 36.05 B | 1.018 | 0.84 | 1.32 M | 161.57 M |
| UEC | Uranium Energy | 3.82 | 3.56 B | 0.14 | 3.8 | 6.15 M | 23.5 M |
| NOG | Northern Oil and Gas | 25.8687 | 2.37 B | 0.4979 | 1.96 | 836.1 K | 21.63 M |
| BTG | B2Gold Corp | 3.1546 | 6.75 B | 0.0438 | 1.41 | 6.12 M | 19.3 M |
| NINE | Nine Energy Service, Inc. | 13.41 | 101.28 M | 1.08 | 8.76 | 1.19 M | 15.93 M |
| IMO | Imperial Oil Ltd | 44.5928 | 60.06 B | 0.7168 | 1.63 | 253.7 K | 11.31 M |
| NXE | Nexgen Energy Ltd | 4.35 | 5.3 B | 0.10 | 2.35 | 1.82 M | 7.9 M |
| UUUU | Energy Fuels Inc | 6.22 | 1.9 B | 0.20 | 3.32 | 1.16 M | 7.22 M |
| GSAT | Globalstar | 19.35 | 10.96 B | 0.60 | 3.2 | 266.05 K | 5.15 M |
| OBE | Obsidian Energy Ltd | 6.55 | 614.54 M | 0.14 | 2.18 | 586 K | 3.84 M |
| CQP | Cheniere Energy Partners LP | 45.7714 | 27.44 B | 0.9598 | 2.14 | 62.6 K | 2.87 M |
| PRK | Park National Corp | 127.426 | 3.3 B | 0.7626 | 0.6 | 22.3 K | 2.84 M |
| SENS | Senseonics Holdings | 20.80 | 476.92 M | 1.26 | 6.45 | 133.16 K | 2.77 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0218 | 376.83 M | 0.1627 | 2.37 | 329.9 K | 2.32 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.44 | 44.33 M | 0.41 | 4.09 | 184.84 K | 1.93 M |
| TMP | Tompkinstrustco | 67.9467 | 1.48 B | 0.579 | 0.86 | 26 K | 1.77 M |
| TOPS | Top Ships Inc | 15.36 | 2.25 M | 1.44 | 10.34 | 102.42 K | 1.57 M |
| GTE | Gran Tierra Energy Inc | 9.775 | 355.57 M | 0.186 | 1.94 | 159.05 K | 1.55 M |
| NHC | National Healthcare Corp | 56.0639 | 3.33 B | 0.708 | 1.28 | 24 K | 1.35 M |
| IE | Ivanhoe Electric Inc | 11.78 | 1.24 B | 0.47 | 4.16 | 100.45 K | 1.18 M |
| EPM | Evolution Petroleum Corp | 5.6377 | 141.41 M | 0.1884 | 3.46 | 209.2 K | 1.18 M |
| VTAK | Catheter Precision Inc | 948.10 | 286.48 K | 58.90 | 6.62 | 1.19 K | 1.13 M |
| TOON | Kartoon Studios Inc | 4.93 | 32.3 M | 0.32 | 6.94 | 222.25 K | 1.1 M |
| CEV | Eaton Vance California Muni Income Trust | 8.36 | 74.2 M | 0.059 | 0.71 | 125.59 K | 1.05 M |
| CET | Central Securities Corp | 28.5931 | 1.68 B | 0.2997 | 1.06 | 27.7 K | 792.03 K |
| ANVS | Annovis Bio Inc | 13.17 | 51.64 M | 0.78 | 6.3 | 59.32 K | 781.22 K |
| EVI | Evi Industries Inc | 21.8867 | 282.25 M | 0.8967 | 4.27 | 31.4 K | 687.24 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | 1794.2568 | 11.11 | 37 | 663.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1069 | 243.23 M | 0.1042 | 1.49 | 72.4 K | 514.54 K |
| INFU | Infusystems Holdings | 8.46 | 261.91 M | 0.06 | 0.71 | 53.3 K | 450.92 K |
| PAAI | Paradium AI, Inc. | 10.54 | 43.8 M | 0.25 | 2.43 | 42.5 K | 447.95 K |
| BHM | Bluerock Homes Trust Inc | 18.6937 | 82.84 M | 0.5277 | 2.9 | 22.8 K | 426.22 K |
| SCCD | Sachem Capital Corp 6.00% | 15.671 | 0.188 | 1.21 | 27 K | 423.12 K | |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | 0.08 | 0.83 | 42.77 K | 414.06 K |
| REPX | Riley Exploration Permian Inc | 25.4301 | 930.32 M | 1.0635 | 4.36 | 15.86 K | 403.35 K |
| BHB | Bar Harbor Bankshares | 28.0463 | 712.72 M | 0.4813 | 1.75 | 13.7 K | 384.23 K |
| DIT | Amcon Distributing Company | 179.9876 | 59.44 M | 0.9333 | 0.52 | 1.9 K | 341.98 K |
| GLU | Gabelli Global Utility | 10.9293 | 110.7 M | 0.0619 | 0.57 | 30.9 K | 337.72 K |
| RLGT | Radiant Logistics | 5.22 | 451 M | 0.15 | 2.96 | 63.91 K | 333.58 K |
| BRBS | Blue Ridge Bankshare | 11.5376 | 365.03 M | 0.1573 | 1.38 | 27.2 K | 313.83 K |
| CMCL | Caledonia Mining Cp | 11.1261 | 398.5 M | 0.2197 | 2.01 | 28.12 K | 312.83 K |
| MTNB | Matinas Biopharma Hl | 23.735 | 1.17 M | 0.485 | 2.09 | 10.16 K | 241.2 K |
| BCV | Bancroft Convertible Fund | 12.8481 | 120.99 M | 0.1102 | 0.87 | 17.4 K | 223.56 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | 0.80 | 3.67 | 9.06 K | 204.76 K |
| CIX | Compx International Inc | 14.5112 | 459.11 M | 0.6705 | 4.84 | 13.97 K | 202.75 K |
| USBC | USBC, Inc. | 60.80 | 166.31 M | 5.60 | 10.14 | 2.85 K | 173.46 K |
| ACCS | Access Newswire Inc | 25.13 | 13.7 M | 0.27 | 1.09 | 6.81 K | 171.24 K |
| UAVS | Ageagle Aerial Systems Inc | 320.00 | 21.89 M | 10.00 | 3.23 | 528 | 168.96 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3969 | 159.93 M | 0.0721 | 1.14 | 26.4 K | 168.88 K |
| INTT | Intest Corp | 10.43 | 179.56 M | 0.13 | 1.26 | 16.02 K | 167.12 K |
| PW | Power REIT | 4.02 | 2.5 M | 0.17 | 4.42 | 39.65 K | 159.4 K |
| REED | Reed's, Inc. | 20.82 | 11.98 M | 0.84 | 4.2 | 6.88 K | 143.14 K |
| FISK | Empire State Realty Op LP Se | 6.3036 | 1.4 B | 0.4529 | 7.74 | 22.41 K | 141.28 K |
| BKTI | Bk Technologies Inc | 16.00 | 252.44 M | 0.80 | 5.26 | 7.29 K | 116.62 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | 1.25 | 12.2 | 10.02 K | 115.18 K |
| SDEV | Stablecoin Development Corporation | 160.7924 | 70.7 M | 12.7246 | 8.59 | 681 | 109.5 K |
| PHGE | Biomx Ltd | 37.81 | 4.04 M | 1.71 | 4.74 | 2.89 K | 109.38 K |
| IBIO | Ibio Inc | 9.00 | 51.36 M | 0.20 | 2.27 | 11.69 K | 105.21 K |
| GRF | Eagle Capital Growth Fund | 7.0305 | 40.87 M | 0.2133 | 3.13 | 14.5 K | 101.94 K |
| ELMD | Electromed Inc | 10.13 | 232.12 M | 0.49 | 5.08 | 8.6 K | 87.12 K |
| SCPX | Scorpius Holdings Inc | 158.92 | 36.69 K | 4.54 | 2.94 | 525 | 83.43 K |
| AIRI | Air Industries Group Inc | 4.35 | 12.48 M | 0.195 | 4.69 | 16.42 K | 71.41 K |
| FOXO | Foxo Technologies Inc | 58.904 | 109.44 K | 3.184 | 5.71 | 1.12 K | 66.03 K |
| MI | Nft Limited Class A Ordinary Share | 27.50 | 27.41 M | 1.40 | 5.36 | 2.19 K | 60.17 K |
| SING | Singlepoint | 59002.332 | 7.98 K | 658.332 | 1.13 | 1 | 59 K |
| GNS | Genius Group Limited | 3.40 | 22.11 M | 0.10 | 3.03 | 16.81 K | 57.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.80 | 3.99 B | 1.93 | 6.06 | 1.59 K | 53.74 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4508 | 0.1021 | 0.56 | 2.4 K | 44.28 K | |
| IDR | Idaho Strategic Resources | 5.80 | 317.47 M | 0.23 | 4.13 | 6.89 K | 39.97 K |
| CTGO | Contango Ore Inc | 22.9205 | 508.97 M | 0.6313 | 2.83 | 1.61 K | 36.97 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5513 | 0.2565 | 1.2 | 1.7 K | 36.64 K | |
| MAIA | Maia Biotechnology Inc | 3.50 | 70.39 M | 0.08 | 2.34 | 10.4 K | 36.4 K |
| YCBD | Cbdmd Inc | 82.1159 | 4.55 M | 2.916 | 3.68 | 400 | 32.85 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.38 | 0.68 | 4.96 | 2.19 K | 31.43 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.1401 | 0.8901 | 5.84 | 1.77 K | 28.54 K | |
| BQ | Boqii Holding Ltd ADR | 42.3667 | 3.49 M | 3.70 | 9.57 | 579 | 24.53 K |
| INLX | Intellinetics Inc | 4.27 | 18.45 M | 0.07 | 1.67 | 5.7 K | 24.34 K |
| BATL | Battalion Oil Corp | 9.97 | 45.12 M | 0.27 | 2.78 | 2.2 K | 21.93 K |
| SRXH | Srx Health Solutions Inc | 15.1111 | 17.91 M | 1.6889 | 12.58 | 1.45 K | 21.88 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.00 | 0.44 | 1.95 | 925 | 21.27 K | |
| CKX | Ckx Lands | 10.1139 | 21.46 M | 0.1139 | 1.14 | 1.42 K | 14.37 K |
| DXR | Daxor Corp | 9.3399 | 52.03 M | 0.2399 | 2.64 | 1.31 K | 12.24 K |
| AMZE | Amaze Holdings Inc | 24.38 | 383.06 K | 0.299 | 1.24 | 461 | 11.24 K |
| PLAG | Planet Green Holdings Corp | 6.60 | 5.25 M | 0.50 | 8.2 | 1.2 K | 7.92 K |
| ELLO | Ellomay Capital Ltd | 14.99 | 272.9 M | 1.32 | 9.66 | 316 | 4.74 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.1981 | 0.15 | 2.13 | 362 | 2.61 K | |
| ESP | Espey Mfg. & Electronics | 12.5309 | 152.8 M | 0.188 | 1.52 | 200 | 2.51 K |
| OPHC | Optimumbank Hlds | 4.19 | 113.04 M | 0.23 | 5.81 | 547 | 2.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.7561 | 0.2059 | 1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13496.2305 | 5.79 T | 197.8701 | 1.49 | 68.78 M | 928.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 121.82 | 1.52 T | 9.11 | 8.08 | 221.92 M | 27.03 B |
| AAPL | Apple Inc | 127.5644 | 5.1 T | 3.5137 | 2.83 | 75.7 M | 9.66 B |
| NVDA | Nvidia Corporation | 14.5876 | 4.83 T | 0.5664 | 4.04 | 354.92 M | 5.18 B |
| MSFT | Microsoft Corporation | 234.8462 | 4.13 T | 6.3142 | 2.76 | 19.77 M | 4.64 B |
| AMZN | Amazon.com Inc | 84.18 | 2.88 T | 2.36 | 2.88 | 55 M | 4.63 B |
| NFLX | Netflix Inc | 29.112 | 276.44 B | 1.424 | 5.14 | 95.89 M | 2.79 B |
| AMD | Advanced Micro Devices | 64.82 | 797.92 B | 2.25 | 3.6 | 41.43 M | 2.69 B |
| META | Meta Platforms Inc | 119.3236 | 1.61 T | 4.6039 | 4.01 | 22.37 M | 2.67 B |
| GOOGL | Alphabet Inc Class A | 87.725 | 3.55 T | 2.4101 | 2.82 | 23.33 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 88.2257 | 3.53 T | 2.4698 | 2.88 | 18.28 M | 1.61 B |
| AVGO | Broadcom Inc. | 53.2206 | 1.55 T | 1.2327 | 2.37 | 18.18 M | 967.34 M |
| PYPL | PayPal Holdings | 70.1848 | 50.01 B | 2.994 | 4.46 | 13.14 M | 922.44 M |
| INTC | Intel Corp | 25.2737 | 309.41 B | 0.646 | 2.62 | 30.94 M | 782.09 M |
| KALA | Kala Pharmaceuticals Inc | 24.84 | 3.44 M | 12.36 | 99.04 | 28.98 M | 719.82 M |
| QCOM | Qualcomm Inc | 101.9572 | 184.94 B | 2.6641 | 2.68 | 6.67 M | 679.91 M |
| MRNA | Moderna | 178.86 | 103.15 B | 2.36 | 1.34 | 3.72 M | 665.36 M |
| MU | Micron Technology | 49.7897 | 899.74 B | 1.504 | 3.11 | 13.2 M | 657.44 M |
| COST | Costco Wholesale | 437.5678 | 463.72 B | 3.393 | 0.78 | 1.47 M | 641.04 M |
| SHOP | Shopify Inc | 35.10 | 198.58 B | 2.46 | 7.54 | 17.65 M | 619.36 M |
| TXN | Texas Instruments | 148.9412 | 284.78 B | 3.4569 | 2.38 | 4.08 M | 607.92 M |
| ADBE | Adobe Systems Inc | 337.58 | 96.71 B | 9.25 | 2.82 | 1.79 M | 605.3 M |
| PDD | Pinduoduo Inc ADR | 82.41 | 116.93 B | 0.99 | 1.22 | 6.62 M | 545.5 M |
| VZ | Verizon Communications Inc | 31.0494 | 191.36 B | 0.3559 | 1.16 | 17.35 M | 538.61 M |
| PANW | Palo Alto Networks Inc | 70.10 | 284.85 B | 1.435 | 2.09 | 7.27 M | 509.66 M |
| LRCX | Lam Research Corp | 40.7139 | 277.1 B | 1.7239 | 4.42 | 12.31 M | 501.15 M |
| CSCO | Cisco Systems Inc | 43.0475 | 408.49 B | 0.3897 | 0.91 | 11.4 M | 490.59 M |
| AMAT | Applied Materials | 94.4379 | 293.15 B | 2.834 | 3.09 | 5.07 M | 478.99 M |
| ASML | ASML Holding N.V. ADR | 535.8686 | 576.7 B | 19.269 | 3.73 | 840.97 K | 450.65 M |
| CHTR | Charter Communications | 338.94 | 15.63 B | 6.60 | 1.99 | 1.29 M | 437.13 M |
| CTSH | Cognizant Tech Sol | 54.102 | 29.41 B | 1.4678 | 2.79 | 7.8 M | 421.81 M |
| WMT | Walmart Inc. | 45.3923 | 1.03 T | 0.2745 | 0.61 | 9.17 M | 416.33 M |
| RIVN | Rivian Automotive Inc | 18.73 | 20.36 B | 0.99 | 5.58 | 22.06 M | 413.24 M |
| BKNG | Booking Holdings Inc | 78.6707 | 132.48 B | 1.754 | 2.28 | 5.17 M | 406.33 M |
| WDAY | Workday Inc | 167.79 | 48.64 B | 4.80 | 2.94 | 2.34 M | 392.61 M |
| CMCSA | Comcast Corporation | 29.1676 | 88.24 B | 0.3578 | 1.24 | 13.42 M | 391.46 M |
| MELI | MercadoLibre Inc | 866.28 | 88.21 B | 26.71 | 3.18 | 444.06 K | 384.68 M |
| INTU | Intuit Inc | 382.4945 | 95.31 B | 14.062 | 3.82 | 1 M | 384.24 M |
| HON | Honeywell International Inc. Common Stock | 188.8142 | 72.41 B | 2.2508 | 1.21 | 1.99 M | 376.6 M |
| SBUX | Starbucks Corporation | 92.1782 | 125.06 B | 1.0809 | 1.19 | 3.98 M | 366.51 M |
| CZR | Caesars Entertainment Inc | 41.44 | 5.98 B | 1.45 | 3.63 | 8.32 M | 344.76 M |
| ABNB | Airbnb Inc Class A | 85.23 | 105.61 B | 2.74 | 3.32 | 4.03 M | 343.59 M |
| AMGN | Amgen Inc | 237.4565 | 258.68 B | 1.5701 | 0.67 | 1.45 M | 343.46 M |
| TGTX | Tg Therapeuticscmn | 10.40 | 9.43 B | 1.94 | 22.93 | 32.78 M | 340.87 M |
| ADI | Analog Devices | 155.126 | 196.85 B | 3.5002 | 2.31 | 2.15 M | 333.35 M |
| ON | On Semiconductor | 62.71 | 27.74 B | 2.43 | 4.03 | 5.25 M | 329.44 M |
| RKTO | RKTO | 10.72 | 11 M | 6.32 | 143.64 | 30.73 M | 329.41 M |
| CRWD | Crowdstrike Holdings Inc | 104.57 | 246.77 B | 4.61 | 4.61 | 3.14 M | 328.64 M |
| REGN | Regeneron Pharmaceuticals | 716.4498 | 95.82 B | 8.2045 | 1.16 | 432.1 K | 309.58 M |
| NXPI | Nxp Semiconductors | 148.7017 | 66.8 B | 6.0376 | 4.23 | 2.02 M | 299.87 M |
| LULU | Lululemon Athletica | 316.82 | 12.98 B | 7.86 | 2.54 | 936 K | 296.54 M |
| KLAC | K L A-Tencor Corp | 368.3677 | 195.48 B | 11.7339 | 3.29 | 787.2 K | 289.98 M |
| WBD | Discovery Inc Series A | 9.43 | 77.6 B | 0.56 | 6.31 | 29.74 M | 280.45 M |
| MRVL | Marvell Technology Inc | 36.2972 | 143.61 B | 1.3626 | 3.9 | 7.72 M | 280.37 M |
| LIN | Linde Plc | 316.0012 | 240.9 B | 3.6799 | 1.18 | 872.3 K | 275.65 M |
| PLTR | Palantir Technologies Inc | 6.40 | 412.61 B | 0.33 | 5.44 | 42.69 M | 273.24 M |
| COIN | Coinbase Global Inc Class A | 34.78 | 39.97 B | 2.25 | 6.92 | 7.68 M | 266.95 M |
| GILD | Gilead Sciences Inc | 76.2881 | 216.53 B | 0.6173 | 0.82 | 3.46 M | 264.27 M |
| VRTX | Vertex Pharmaceutic | 289.08 | 139.16 B | 3.32 | 1.16 | 894.8 K | 258.67 M |
| MDB | Mongodb Inc Cl A | 198.85 | 26.41 B | 10.04 | 5.32 | 1.28 M | 254.59 M |
| EBAY | Ebay Inc | 39.3482 | 55.69 B | 1.7877 | 4.76 | 6.39 M | 251.25 M |
| AAL | American Airlines Group | 12.70 | 9.03 B | 0.38 | 3.08 | 19.71 M | 250.27 M |
| DOCU | Docusign Inc | 55.75 | 15.05 B | 2.98 | 5.65 | 4.47 M | 249.06 M |
| MCHP | Microchip Technology | 65.1036 | 40.91 B | 2.3842 | 3.8 | 3.83 M | 249.03 M |
| ILMN | Illumina Inc | 196.1479 | 34.21 B | 10.5351 | 5.68 | 1.26 M | 247.84 M |
| ROKU | Roku Inc | 40.56 | 24.17 B | 1.76 | 4.54 | 6.09 M | 246.97 M |
| JD | Jd.com Inc ADR | 53.208 | 37.45 B | 0.8761 | 1.67 | 4.61 M | 245.47 M |
| DDOG | Datadog Inc | 73.94 | 67.76 B | 4.10 | 5.87 | 3.28 M | 242.48 M |
| BILI | Bilibili Inc ADR | 24.29 | 5.74 B | 1.53 | 6.72 | 9.3 M | 225.94 M |
| UAL | United Airlines Holdings Inc | 37.92 | 37.61 B | 0.63 | 1.69 | 5.89 M | 223.37 M |
| ISRG | Intuitive Surg Inc | 267.79 | 170.32 B | 6.14 | 2.35 | 814.88 K | 218.22 M |
| ADP | Automatic Data Processing, Inc. | 223.3806 | 120.08 B | 2.5716 | 1.16 | 975.2 K | 217.84 M |
| FSLR | First Solar Inc | 148.78 | 20.9 B | 2.61 | 1.79 | 1.45 M | 215.39 M |
| TEAM | Atlassian | 129.68 | 48.07 B | 6.38 | 5.17 | 1.65 M | 214.47 M |
| DASH | Doordash Inc Cl A | 49.58 | 86.05 B | 2.73 | 5.83 | 4.24 M | 210.01 M |
| EXPE | Expedia Group Inc | 86.2452 | 37.91 B | 3.4051 | 4.11 | 2.39 M | 206.08 M |
| MAR | Marriot International | 143.3043 | 110.79 B | 2.2953 | 1.63 | 1.43 M | 205.2 M |
| ETSY | Etsy Inc | 122.68 | 8.3 B | 2.28 | 1.89 | 1.66 M | 203.87 M |
| SEDG | Solaredge Tech | 280.66 | 1.85 B | 4.82 | 1.75 | 718.53 K | 201.66 M |
| MDLZ | Mondelez Intl Inc | 61.2525 | 86.49 B | 0.4802 | 0.79 | 3.28 M | 200.77 M |
| CME | CME Group Inc | 147.7274 | 110.34 B | 1.0654 | 0.73 | 1.35 M | 199.68 M |
| ZS | Zscaler Inc | 111.87 | 36.6 B | 4.01 | 3.72 | 1.77 M | 198.41 M |
| FISV | Fiserv Inc | 101.50 | 33 B | 1.59 | 1.59 | 1.94 M | 197.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 296.54 | 9.25 B | 25.69 | 9.48 | 637.87 K | 189.15 M |
| ADSK | Autodesk Inc | 188.12 | 56.45 B | 6.22 | 3.42 | 988.6 K | 185.98 M |
| APA | Apa Corp | 40.7525 | 15.59 B | 0.648 | 1.62 | 4.53 M | 184.77 M |
| ROST | Ross Stores Inc | 111.9006 | 78.83 B | 1.5164 | 1.37 | 1.59 M | 178.34 M |
| LCID | Lucid Group Inc | 67.00 | 1.33 B | 3.20 | 5.02 | 2.66 M | 178.23 M |
| EQIX | Equinix Inc | 621.6556 | 104.34 B | 11.9871 | 1.97 | 283.9 K | 176.49 M |
| MPWR | Monolithic Power Sys | 344.7326 | 61.97 B | 13.5486 | 4.09 | 506.6 K | 174.64 M |
| LI | Li Auto Inc ADR | 19.49 | 11.32 B | 1.06 | 5.75 | 8.89 M | 173.25 M |
| TSCO | Tractor Supply Company | 43.422 | 19.06 B | 1.3544 | 3.22 | 3.99 M | 173.21 M |
| FANG | Diamondback Energy | 119.4942 | 51.21 B | 1.5871 | 1.35 | 1.41 M | 168.06 M |
| BIDU | Baidu Inc ADR | 115.10 | 27.39 B | 3.50 | 3.14 | 1.45 M | 167.42 M |
| CSX | CSX Corp | 29.8072 | 96.42 B | 0.3816 | 1.3 | 5.54 M | 165.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.7838 | 10.67 B | 0.6212 | 4.1 | 10.44 M | 164.83 M |
| BIIB | Biogen Inc | 276.00 | 37.61 B | 1.96 | 0.72 | 594 K | 163.94 M |
| AFRM | Affirm Holdings Inc Cl A | 9.66 | 25.51 B | 0.63 | 6.98 | 16.97 M | 163.9 M |
| TCOM | Trip.com Group Ltd ADR | 34.562 | 26.88 B | 0.1791 | 0.52 | 4.73 M | 163.42 M |
| IDXX | Idexx Laboratories | 410.38 | 55.03 B | 10.45 | 2.61 | 397.94 K | 163.31 M |
| AZN | Astrazeneca Plc ADR | 126.4966 | 293.14 B | 1.0031 | 0.8 | 1.29 M | 163.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 468725.00 | 1.24 T | 8925.00 | 1.94 | 3.04 K | 1.42 B |
| XOM | Exxon Mobil Corporation | 106.5604 | 696.02 B | 0.8002 | 0.76 | 10.53 M | 1.12 B |
| DIS | Walt Disney Company | 85.1742 | 205.39 B | 2.9407 | 3.58 | 13.05 M | 1.11 B |
| BABA | Alibaba Group Holding ADR | 86.5155 | 261.93 B | 1.8734 | 2.21 | 12.54 M | 1.08 B |
| CRM | Salesforce.com Inc | 130.6223 | 186.91 B | 4.0112 | 3.17 | 7.63 M | 996.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.06 | 1.24 T | 5.63 | 1.86 | 2.85 M | 879.65 M |
| JPM | JP Morgan Chase & Company | 123.172 | 935.06 B | 0.7027 | 0.57 | 6.59 M | 811.12 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.6687 | 2.05 T | 2.8112 | 4.02 | 11.14 M | 809.71 M |
| V | Visa Inc | 202.9829 | 815.95 B | 2.9951 | 1.5 | 3.68 M | 746.08 M |
| BAC | Bank of America Corporation | 30.4601 | 357.42 B | 0.3401 | 1.13 | 22.25 M | 677.83 M |
| CVX | Chevron Corp | 155.6816 | 425.59 B | 1.1699 | 0.76 | 4.14 M | 644.85 M |
| XYZ | Block, Inc | 62.92 | 52.65 B | 3.84 | 6.5 | 10 M | 628.89 M |
| SHOP | Shopify Inc | 35.10 | 200.16 B | 2.46 | 7.54 | 17.65 M | 619.36 M |
| TMO | Thermo Fisher Scientific Inc | 551.5184 | 261.1 B | 13.4659 | 2.5 | 1.03 M | 566.63 M |
| C | Citigroup Inc | 40.0938 | 206.47 B | 0.4794 | 1.21 | 14.12 M | 566.29 M |
| VZ | Verizon Communications Inc | 31.0494 | 0.3559 | 1.16 | 17.35 M | 538.61 M | |
| NKE | Nike Inc | 116.6324 | 60.14 B | 2.3555 | 2.06 | 4.59 M | 535.18 M |
| PANW | Palo Alto Networks Inc | 70.10 | 1.435 | 2.09 | 7.27 M | 509.66 M | |
| MA | Mastercard Inc | 341.6171 | 586.02 B | 6.1414 | 1.83 | 1.46 M | 498.69 M |
| SNOW | Snowflake Inc Class A | 142.38 | 102.52 B | 3.96 | 2.86 | 3.47 M | 493.89 M |
| NIO | Nio Inc ADR | 9.99 | 8.27 B | 0.19 | 1.94 | 49.38 M | 493.31 M |
| F | Ford Motor Company | 8.9896 | 50.59 B | 0.4596 | 5.39 | 53.55 M | 481.4 M |
| HD | Home Depot | 294.9092 | 354.62 B | 4.3076 | 1.48 | 1.56 M | 459.79 M |
| JNJ | Johnson & Johnson | 161.2265 | 665.19 B | 0.8172 | 0.51 | 2.83 M | 456.08 M |
| UBER | Uber Technologies Inc | 24.91 | 142.71 B | 0.32 | 1.3 | 17.83 M | 444.1 M |
| WFC | Wells Fargo & Company | 37.8103 | 262.45 B | 0.1921 | 0.51 | 11.6 M | 438.49 M |
| T | American Telephone and Telegraph Inc. | 17.934 | 147.06 B | 0.2236 | 1.26 | 23.77 M | 426.22 M |
| WMT | Walmart Stores | 45.501 | 1.03 T | 0.2752 | 0.61 | 9.17 M | 417.33 M |
| KO | Coca-Cola Company | 58.0338 | 412.12 B | 0.3448 | 0.6 | 7.17 M | 416.06 M |
| GS | Goldman Sachs Group | 316.8392 | 270.21 B | 2.3618 | 0.75 | 1.27 M | 403.53 M |
| ACN | Accenture Plc | 251.0786 | 161.72 B | 4.9209 | 2 | 1.52 M | 380.84 M |
| GM | General Motors Company | 32.5554 | 78.47 B | 1.1023 | 3.5 | 11.63 M | 378.78 M |
| PFE | Pfizer Inc | 41.7512 | 175.49 B | 0.4311 | 1.04 | 8.97 M | 374.56 M |
| TGT | Target Corporation | 132.3202 | 74.09 B | 2.2919 | 1.76 | 2.83 M | 374.33 M |
| LUV | Southwest Airlines Company | 30.9203 | 22.72 B | 1.1024 | 3.7 | 11.81 M | 365.22 M |
| GE | General Electric Company | 51.3122 | 341.82 B | 1.0906 | 2.17 | 7.09 M | 363.74 M |
| CMG | Chipotle Mexican Grill | 28.099 | 44.53 B | 0.5334 | 1.94 | 12.82 M | 360.23 M |
| NOW | Servicenow Inc | 389.85 | 112.94 B | 13.80 | 3.67 | 920.5 K | 358.86 M |
| MDT | Medtronic Inc | 69.9844 | 134.26 B | 1.3581 | 1.98 | 4.93 M | 345.14 M |
| LMT | Lockheed Martin Corp | 446.4842 | 137.46 B | 3.511 | 0.79 | 764 K | 341.11 M |
| SE | Sea Ltd ADR | 52.81 | 49.12 B | 3.89 | 7.95 | 6.25 M | 330.05 M |
| SPGI | S&P Global Inc | 330.7326 | 139.64 B | 9.9373 | 3.1 | 988.8 K | 327.03 M |
| DHR | Danaher Corp | 232.534 | 165.15 B | 6.7622 | 3 | 1.36 M | 315.62 M |
| ABT | Abbott Laboratories | 102.8842 | 199.88 B | 2.3131 | 2.3 | 3.05 M | 313.57 M |
| PLD | Prologis Inc | 102.8294 | 127.69 B | 3.1759 | 3.19 | 3.04 M | 312.94 M |
| ORCL | Oracle Corporation | 79.8647 | 375.09 B | 1.0498 | 1.33 | 3.87 M | 308.9 M |
| COP | ConocoPhillips | 105.2862 | 164.51 B | 0.9769 | 0.94 | 2.92 M | 307.6 M |
| CCL | Carnival Corp | 8.0428 | 42.11 B | 0.4081 | 5.35 | 38.09 M | 306.37 M |
| RBLX | Roblox Corp Cl A | 27.09 | 35.23 B | 0.93 | 3.56 | 11.3 M | 306.15 M |
| IBM | International Business Machines | 125.7145 | 240.36 B | 0.9269 | 0.74 | 2.34 M | 293.82 M |
| GNRC | Generac Holdings Inc | 100.64 | 11.17 B | 4.40 | 4.57 | 2.89 M | 291.35 M |
| UNP | Union Pacific Corp | 193.9944 | 183.29 B | 2.179 | 1.14 | 1.48 M | 288.04 M |
| VLO | Valero Energy Corp | 114.4943 | 101.89 B | 0.8792 | 0.77 | 2.46 M | 281.29 M |
| NEE | Nextera Energy | 83.0088 | 185.51 B | 0.9083 | 1.11 | 3.38 M | 280.44 M |
| EW | Edwards Lifesciences Corp | 75.21 | 57.28 B | 2.10 | 2.87 | 3.68 M | 277.01 M |
| RTX | Raytheon Technologies | 94.143 | 267.77 B | 1.1166 | 1.2 | 2.94 M | 276.84 M |
| LIN | Linde Plc | 316.0012 | 3.6799 | 1.18 | 872.3 K | 275.65 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 6.40 | 0.33 | 5.44 | 42.69 M | 273.24 M | |
| SNAP | Snap Inc | 8.81 | 10.01 B | 0.26 | 3.04 | 30.67 M | 270.2 M |
| CVS | CVS Corp | 81.9293 | 102.27 B | 0.6049 | 0.74 | 3.3 M | 270.14 M |
| CB | Chubb Ltd | 212.0453 | 142.96 B | 2.1579 | 1.03 | 1.27 M | 268.98 M |
| ALB | Albemarle Corp | 207.4695 | 11.21 B | 3.2723 | 1.6 | 1.29 M | 266.73 M |
| MS | Morgan Stanley | 76.1884 | 303.56 B | 0.6972 | 0.92 | 3.46 M | 263.74 M |
| BLK | Blackrock Inc | 662.5019 | 198.93 B | 14.6349 | 2.26 | 395.31 K | 261.89 M |
| AMT | American Tower Corp | 192.9941 | 90.37 B | 5.0454 | 2.68 | 1.32 M | 255.5 M |
| SLB | Schlumberger N.V. | 48.7909 | 76.1 B | 0.2859 | 0.59 | 5.2 M | 253.71 M |
| HUBS | Hubspot Inc | 291.89 | 11.09 B | 14.34 | 5.17 | 865.4 K | 252.6 M |
| AXP | American Express Company | 141.1654 | 223.02 B | 3.1717 | 2.3 | 1.76 M | 248.24 M |
| LOW | Lowe's Companies | 189.7481 | 128.69 B | 2.0639 | 1.1 | 1.27 M | 241.15 M |
| FCX | Freeport-Mcmoran Inc | 36.6295 | 89.89 B | 0.4112 | 1.14 | 6.46 M | 236.47 M |
| DAL | Delta Air Lines Inc | 31.7548 | 58.71 B | 0.718 | 2.31 | 7.39 M | 234.6 M |
| TRP | Tc Energy Corp | 32.8249 | 65.23 B | 0.2716 | 0.83 | 7.04 M | 231 M |
| DG | Dollar General Corp | 232.8116 | 31.25 B | 2.8161 | 1.22 | 960.11 K | 223.52 M |
| FDX | Fedex Corp | 163.9168 | 77.15 B | 2.3344 | 1.44 | 1.36 M | 223.42 M |
| USB | U.S. Bancorp | 37.3865 | 95.09 B | 0.6007 | 1.63 | 5.96 M | 222.69 M |
| MPC | Marathon Petroleum Corp | 108.2895 | 114.64 B | 1.5472 | 1.45 | 2.05 M | 222.43 M |
| MMM | 3M Company | 89.7738 | 100.02 B | 1.6976 | 1.93 | 2.46 M | 221.27 M |
| AA | Alcoa Corp | 44.8268 | 10.71 B | 2.6573 | 6.3 | 4.74 M | 212.69 M |
| BX | Blackstone Inc | 66.8663 | 150.09 B | 2.3168 | 3.59 | 3.15 M | 210.55 M |
| VMRK | Vivmark Residential | 51.1299 | 49.31 B | 0.9057 | 1.8 | 4.04 M | 206.5 M |
| WM | Waste Management | 151.0274 | 94.83 B | 1.426 | 0.95 | 1.35 M | 203.92 M |
| ETSY | Etsy, Inc. | 122.68 | 2.28 | 1.89 | 1.66 M | 203.87 M | |
| UPS | United Parcel Service | 148.805 | 97.25 B | 1.8119 | 1.23 | 1.37 M | 203.77 M |
| FIS | Fidelity National Information Services | 61.8907 | 15.35 B | 1.2306 | 2.03 | 3.27 M | 202.25 M |
| EOG | Eog Resources | 114.0606 | 77.14 B | 1.0907 | 0.97 | 1.74 M | 199 M |
| U | Unity Software Inc | 28.48 | 18.69 B | 1.96 | 7.39 | 6.9 M | 196.53 M |
| TJX | TJX Companies | 75.899 | 159.92 B | 0.6218 | 0.83 | 2.57 M | 195.03 M |
| NET | Cloudflare Inc Cl A | 45.36 | 94.92 B | 3.14 | 7.44 | 4.24 M | 192.25 M |
| ARE | Alexandria Real Estate Equities | 122.8054 | 8.01 B | 2.5035 | 2.08 | 1.56 M | 191.63 M |
| CCI | Crown Castle International Corp | 115.9158 | 40.28 B | 2.9731 | 2.63 | 1.61 M | 186.9 M |
| ZTS | Zoetis Inc Cl A | 142.2299 | 36.86 B | 4.1474 | 3 | 1.3 M | 184.74 M |
| EL | Estee Lauder Companies | 235.8017 | 40.59 B | 3.5286 | 1.52 | 775.92 K | 182.96 M |
| NVO | Novo Nordisk A/S ADR | 133.4913 | 186.04 B | 1.6291 | 1.24 | 1.33 M | 178.01 M |
| LVS | Las Vegas Sands | 44.7199 | 26.39 B | 0.8549 | 1.95 | 3.97 M | 177.5 M |
| CLF | Cleveland-Cliffs Inc | 16.49 | 7.33 B | 0.24 | 1.48 | 10.54 M | 173.8 M |
| LHX | L3Harris Technologies Inc | 193.2272 | 48.36 B | 1.9635 | 1.03 | 898.2 K | 173.56 M |
| BILL | Bill.com Holdings Inc | 108.84 | 4.45 B | 5.93 | 5.76 | 1.58 M | 171.68 M |
| STZ | Constellation Brands Inc | 219.2183 | 24.62 B | 2.7262 | 1.26 | 780.11 K | 171.01 M |
| PSX | Phillips 66 | 92.6399 | 101.27 B | 1.7441 | 1.92 | 1.83 M | 169.28 M |
| TFC | Truist Financial Corp | 35.9499 | 60.97 B | 0.5409 | 1.53 | 4.67 M | 167.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 75.5158 | 0.8358 | 1.12 | 8.49 M | 641.45 M | |
| BNS | Bank of Nova Scotia | 54.1808 | 0.9677 | 1.82 | 9.33 M | 505.52 M | |
| RY | Royal Bank of Canada | 113.233 | 0.8361 | 0.74 | 3.26 M | 368.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.276 | 0.5906 | 1.86 | 8.29 M | 267.51 M | |
| BMO | Bank of Montreal | 105.5386 | 1.231 | 1.18 | 2.24 M | 236.28 M | |
| CM | Canadian Imperial Bank of Commerce | 46.9685 | 1.0169 | 2.21 | 3.44 M | 161.38 M | |
| SHOP | Shopify Inc | 47.56 | 3.16 | 7.12 | 3.26 M | 154.97 M | |
| ATD | Alimentation Couche-Tard Inc. | 58.7169 | 0.9786 | 1.69 | 1.94 M | 113.79 M | |
| ENB | Enbridge Inc | 42.5008 | 0.3036 | 0.72 | 2.5 M | 106.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.6476 | 0.9268 | 0.94 | 874.7 K | 87.16 M | |
| BCE | BCE Inc | 46.9398 | 0.5109 | 1.1 | 1.8 M | 84.31 M | |
| TOU | Tourmaline Oil Corp | 55.7466 | 0.9524 | 1.74 | 1.39 M | 77.37 M | |
| CVE | Cenovus Energy Inc | 23.662 | 0.5071 | 2.19 | 2.82 M | 66.67 M | |
| POW | Power Corp of Canada Sv | 26.9439 | 0.2159 | 0.81 | 2.28 M | 61.42 M | |
| AC | Air Canada | 19.49 | 0.88 | 4.73 | 2.92 M | 56.87 M | |
| IMO | Imperial Oil | 60.3852 | 0.6987 | 1.17 | 940.94 K | 56.82 M | |
| MFC | Manulife Fin | 20.913 | 0.2925 | 1.42 | 2.59 M | 54.07 M | |
| GWO | Great-West Lifeco Inc | 26.9477 | 0.1453 | 0.54 | 1.94 M | 52.33 M | |
| BN | Brookfield Corporation | 28.1736 | 0.7335 | 2.67 | 1.79 M | 50.51 M | |
| FM | First Quantum Minerals Ltd | 29.2696 | 0.7753 | 2.72 | 1.63 M | 47.57 M | |
| PPL | Pembina Pipeline Corp | 36.887 | 0.2167 | 0.59 | 1.29 M | 47.41 M | |
| SLF | Sun Life Financial Inc | 55.0212 | 0.4776 | 0.88 | 748.3 K | 41.17 M | |
| LUN | Lundin Mining Corp | 7.7761 | 0.1013 | 1.32 | 4.93 M | 38.35 M | |
| CSU | Constellation Software Inc | 2080.7747 | 19.7961 | 0.96 | 16.89 K | 35.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.012 | 1.6799 | 1.4 | 287 K | 35.02 M | |
| IFC | Intact Financial Corp | 184.9691 | 0.926 | 0.5 | 179 K | 33.11 M | |
| NA | National Bank of Canada | 80.5887 | 0.5976 | 0.75 | 399.3 K | 32.18 M | |
| LSPD | Lightspeed Commerce Inc. | 19.46 | 2.11 | 12.16 | 1.55 M | 30.07 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3738 | 0.1704 | 2.37 | 3.96 M | 29.19 M | |
| MG | Magna International Inc | 67.5938 | 2.2744 | 3.48 | 430.71 K | 29.11 M | |
| TRI | Thomson Reuters Corp | 144.2485 | 1.5941 | 1.12 | 195.57 K | 28.21 M | |
| ALA | AltaGas Ltd | 20.953 | 0.3279 | 1.59 | 1.11 M | 23.2 M | |
| T | Telus Corp | 21.0565 | 0.2153 | 1.03 | 1.08 M | 22.81 M | |
| BBD-B | Bombardier Inc Series B | 52.44 | 1.69 | 3.33 | 413.64 K | 21.69 M | |
| RCI-B | Rogers Communications Inc | 53.7737 | 0.5026 | 0.94 | 383.31 K | 20.61 M | |
| GIB-A | CGI Inc | 115.8619 | 1.318 | 1.15 | 176.27 K | 20.42 M | |
| WFG | West Fraser Timber CO Ltd | 95.1626 | 2.6507 | 2.87 | 176.9 K | 16.83 M | |
| ONEX | Onex Corp | 65.2552 | 2.8654 | 4.59 | 252.43 K | 16.47 M | |
| CCA | Cogeco Communications Inc | 62.1935 | 1.9553 | 3.25 | 258.26 K | 16.06 M | |
| KEY | Keyera Corp | 23.5605 | 0.1437 | 0.61 | 680.9 K | 16.04 M | |
| STN | Stantec Inc | 62.8839 | 0.7119 | 1.15 | 250.69 K | 15.76 M | |
| WCP | Whitecap Resources Inc | 8.404 | 0.1015 | 1.22 | 1.83 M | 15.4 M | |
| OTEX | Open Text Corp | 36.5507 | 1.1084 | 3.13 | 398.5 K | 14.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.3834 | 1.6182 | 2.8 | 239.89 K | 14.25 M | |
| LAR | Lithium Argentina Ag | 10.3221 | 0.0886 | 0.87 | 1.36 M | 14.03 M | |
| EMA | Emera Incorporated | 43.1204 | 0.2472 | 0.58 | 321.57 K | 13.87 M | |
| VET | Vermilion Energy Inc | 21.491 | 0.5634 | 2.69 | 607 K | 13.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.3794 | 1.0817 | 3.06 | 324.95 K | 11.82 M | |
| CCL-B | CCL Industries Inc | 55.5073 | 0.654 | 1.19 | 209.46 K | 11.63 M | |
| OVV | Ovintiv Inc | 62.5027 | 0.9042 | 1.47 | 185.14 K | 11.57 M | |
| BAM | Brookfield Asset Management Ltd | 35.3453 | 1.2305 | 3.61 | 323.8 K | 11.44 M | |
| NPI | Northland Power Inc | 30.1466 | 0.481 | 1.62 | 362.44 K | 10.93 M | |
| GOOS | Canada Goose Holdings Inc | 23.81 | 0.95 | 4.16 | 455.1 K | 10.84 M | |
| IAG | IA Financial Corp Inc | 71.7668 | 1.5646 | 2.23 | 149.5 K | 10.73 M | |
| BB | Blackberry Ltd | 4.42 | 0.09 | 2.08 | 2.29 M | 10.14 M | |
| BIR | Birchcliff Energy Ltd | 7.6716 | 0.1473 | 1.96 | 1.3 M | 9.98 M | |
| WSP | WSP Global Inc | 152.8941 | 1.8041 | 1.19 | 64.16 K | 9.81 M | |
| K | Kinross Gold Corp | 5.3226 | 0.0285 | 0.54 | 1.83 M | 9.73 M | |
| DSG | Descartes Sys | 95.18 | 1.95 | 2.09 | 99.88 K | 9.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.9532 | 0.9933 | 2.84 | 254.59 K | 9.15 M | |
| NXE | Nexgen Energy Ltd | 5.88 | 0.09 | 1.55 | 1.5 M | 8.82 M | |
| TFII | Tfi International Inc | 130.1988 | 2.4973 | 1.96 | 67.35 K | 8.77 M | |
| PXT | Parex Resources Inc | 15.2645 | 0.1915 | 1.27 | 567.9 K | 8.67 M | |
| GIL | Gildan Activewear Inc | 34.4589 | 0.7017 | 2.08 | 246.6 K | 8.5 M | |
| DOO | Brp Inc | 99.946 | 1.1119 | 1.13 | 80.3 K | 8.03 M | |
| CAE | Cae Inc | 26.22 | 0.65 | 2.54 | 305.74 K | 8.02 M | |
| GFL | Gfl Environmental Inc | 39.758 | 1.0049 | 2.59 | 182.3 K | 7.25 M | |
| LB | Laurentian Bank | 26.6433 | 0.6034 | 2.32 | 269.23 K | 7.17 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2412 | 0.2008 | 1.18 | 413.94 K | 7.14 M | |
| IGM | Igm Financial Inc | 31.9799 | 0.911 | 2.93 | 221.04 K | 7.07 M | |
| DND | Dye & Durham Ltd | 15.8878 | 0.927 | 6.2 | 444.4 K | 7.06 M | |
| FTT | Finning Intl | 31.083 | 0.2217 | 0.72 | 226.78 K | 7.05 M | |
| GEI | Gibson Energy Inc | 18.7244 | 0.1508 | 0.81 | 368.43 K | 6.9 M | |
| CPX | Capital Power Corp | 39.238 | 0.2523 | 0.65 | 170.85 K | 6.7 M | |
| CS | Capstone Mining Corp | 5.13 | 0.19 | 3.85 | 1.3 M | 6.68 M | |
| RUS | Russel Metals | 25.2119 | 0.534 | 2.16 | 257.4 K | 6.49 M | |
| CIGI | Colliers International Group Inc | 123.8576 | 4.6057 | 3.86 | 51.78 K | 6.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1801 | 0.2276 | 0.84 | 234.36 K | 6.37 M | |
| EFN | Element Fleet Management Corp | 17.4009 | 0.2822 | 1.65 | 358.05 K | 6.23 M | |
| ATRL | Atkinsrealis Group Inc | 23.5387 | 0.9754 | 4.32 | 260.12 K | 6.12 M | |
| LNR | Linamar Corp | 58.6768 | 1.5028 | 2.63 | 99.99 K | 5.87 M | |
| POU | Paramount Resources Ltd | 12.318 | 0.4572 | 3.85 | 473.98 K | 5.84 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.8898 | 0.5945 | 2.1 | 199.73 K | 5.77 M | |
| CJT | Cargojet Inc | 113.1397 | 4.3018 | 3.95 | 50.9 K | 5.76 M | |
| X | TMX Group Ltd | 25.1083 | 0.1299 | 0.52 | 227.74 K | 5.72 M | |
| DFY | DeFinity Financial Corporation | 37.3566 | 0.6614 | 1.8 | 151.5 K | 5.66 M | |
| HBM | Hudbay Minerals Inc | 7.0605 | 0.1192 | 1.72 | 801.1 K | 5.66 M | |
| BEPC | Brookfield Renewable Corp | 32.3976 | 0.5673 | 1.78 | 174.4 K | 5.65 M | |
| IVN | Ivanhoe Mines Ltd | 10.76 | 0.12 | 1.13 | 504.8 K | 5.43 M | |
| BHC | Bausch Health Companies Inc | 8.57 | 0.30 | 3.63 | 631.81 K | 5.41 M | |
| QBR-B | Quebecor Inc | 25.6393 | 0.3811 | 1.51 | 207.5 K | 5.32 M | |
| WEED | Canopy Growth Corp | 30.80 | 1.20 | 4.05 | 167.41 K | 5.16 M | |
| CFP | Canfor Corp | 21.87 | 0.87 | 4.14 | 235.1 K | 5.14 M | |
| FSV | Firstservice Corp | 164.0742 | 3.0511 | 1.89 | 31.1 K | 5.1 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8264 | 0.0205 | 0.54 | 1.31 M | 5.03 M | |
| IMG | Iamgold Corp | 3.47 | 0.06 | 1.76 | 1.44 M | 4.99 M | |
| TA | Transalta Corp | 11.4876 | 0.2733 | 2.44 | 432.78 K | 4.97 M | |
| KXS | Kinaxis Inc | 151.82 | 3.40 | 2.29 | 32.4 K | 4.92 M | |
| BLDP | Ballard Power Systems Inc | 6.38 | 0.29 | 4.76 | 751.87 K | 4.8 M | |
| PSK | Prairiesky Royalty Ltd | 15.959 | 0.296 | 1.89 | 293.7 K | 4.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.8511 | 471.48 B | 1.0839 | 2.73 | 4.55 M | 185.74 M |
| RHHBY | Roche Holding AG | 39.59 | 388.5 B | 0.42 | 1.07 | 2.65 M | 104.98 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.94 | 232.36 B | 2.88 | 1.99 | 517.1 K | 76.5 M |
| LNWO | Light & Wonder, Inc. | 58.31 | 6.61 B | 0.98 | 1.71 | 711.2 K | 41.47 M |
| NSRGY | Nestlé S.A | 116.95 | 271.37 B | 1.23 | 1.06 | 325 K | 38.01 M |
| LSRCY | Lasertec Corporation | 34.17 | 21.77 B | 1.76 | 5.43 | 693.7 K | 23.7 M |
| RCIT | Reelcause Inc | 1833.25 | 298.79 B | 38.83 | 2.16 | 10 K | 18.33 M |
| LKNCY | Luckin Coffee Inc | 21.50 | 9.96 B | 0.11 | 0.51 | 842.5 K | 18.11 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.71 | 24.87 B | 0.15 | 1.11 | 1.06 M | 14.47 M |
| AMADY | Amadeus IT Group S.A | 52.24 | 28.24 B | 0.36 | 0.69 | 231.7 K | 12.1 M |
| HOS | Hornbeck Offshore Services, Inc | 7.32 | 2.04 B | 0.35 | 5.02 | 1.62 M | 11.83 M |
| BYDDY | BYD Company Limited | 50.00 | 84.97 B | 1.51 | 3.11 | 203.7 K | 10.19 M |
| AAGIY | AIA Group Limited | 44.37 | 103.86 B | 0.42 | 0.96 | 225.6 K | 10.01 M |
| CMPGY | Compass Group PLC | 23.1047 | 59.02 B | 0.2677 | 1.17 | 422 K | 9.75 M |
| VWAGY | Volkswagen AG | 15.78 | 39.5 B | 0.555 | 3.65 | 580.7 K | 9.16 M |
| SINC | Sincerity Applied Materials Holdings Corp | 520.00 | 80.83 M | 10.00 | 1.96 | 16.25 K | 8.45 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.54 | 120.48 B | 0.36 | 2.73 | 598.6 K | 8.11 M |
| ADYEY | Adyen N.V | 14.02 | 30.24 B | 0.50 | 3.7 | 551 K | 7.73 M |
| NTDOY | Nintendo Co. Ltd | 10.53 | 63.45 B | 0.16 | 1.54 | 684.3 K | 7.21 M |
| VWAPY | Volkswagen AG | 12.345 | 39.95 B | 0.20 | 1.65 | 571.24 K | 7.05 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.31 | 11.83 B | 0.092 | 2.18 | 1.64 M | 7.05 M |
| GTBIF | Green Thumb Industries Inc | 8.84 | 1.46 B | 0.95 | 12.04 | 767.1 K | 6.78 M |
| LZAGY | Lonza Group Ltd | 49.76 | 57.85 B | 1.17 | 2.41 | 125.2 K | 6.23 M |
| BAYRY | Bayer Aktiengesellschaft | 13.05 | 59.81 B | 0.22 | 1.71 | 458.8 K | 5.99 M |
| LRLCY | L'Oréal S.A | 72.16 | 267.54 B | 1.38 | 1.95 | 81.5 K | 5.88 M |
| SIEGY | Siemens Aktiengesellschaft | 67.4865 | 238.56 B | 1.6612 | 2.52 | 84.79 K | 5.72 M |
| EADSY | Airbus SE | 29.68 | 177.61 B | 0.29 | 0.99 | 187.2 K | 5.56 M |
| KOTMY | Koito Manufacturing Co. Ltd | 14.87 | 4 B | 0.38 | 2.62 | 365 K | 5.43 M |
| ADDYY | adidas AG | 68.33 | 33.54 B | 1.90 | 2.86 | 79.4 K | 5.43 M |
| AFFU | Affluence Corporation | 28.75 | 34.38 K | 5.625 | 24.32 | 182.97 K | 5.26 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.93 | 35.81 B | 0.09 | 1.54 | 857.6 K | 5.09 M |
| MZDAY | Mazda Motor Corporation | 3.74 | 4.38 B | 0.05 | 1.36 | 1.3 M | 4.87 M |
| EVVTY | Evolution AB (publ) | 97.52 | 15.69 B | 2.58 | 2.72 | 47.1 K | 4.59 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.42 | 158.83 B | 0.23 | 3.72 | 712.2 K | 4.57 M |
| SBGSY | Schneider Electric S.E | 28.36 | 154.27 B | 0.63 | 2.27 | 157.4 K | 4.46 M |
| HOCPY | HOYA Corporation | 96.76 | 52.04 B | 3.42 | 3.66 | 46.1 K | 4.46 M |
| BNPQY | BNP Paribas SA | 28.72 | 106.97 B | 0.47 | 1.66 | 152.9 K | 4.39 M |
| DANOY | Danone S.A | 10.63 | 48.82 B | 0.11 | 1.05 | 408.4 K | 4.34 M |
| PROSY | Prosus N.V | 14.07 | 86 B | 0.57 | 4.22 | 288.5 K | 4.06 M |
| VLVLY | AB Volvo (publ) | 18.14 | 65.54 B | 0.17 | 0.95 | 217.1 K | 3.94 M |
| FANUY | Fanuc Corporation | 15.11 | 33.26 B | 0.36 | 2.44 | 247.6 K | 3.74 M |
| DKILY | Daikin IndustriesLtd | 15.41 | 36.99 B | 0.39 | 2.6 | 240.6 K | 3.71 M |
| PPRUY | Kering SA | 51.056 | 26.56 B | 0.8936 | 1.78 | 68.72 K | 3.51 M |
| HMLPF | HMLPF | 17.75 | 0.10 | 0.57 | 193.07 K | 3.43 M | |
| CSLLY | CSL Limited | 97.158 | 67.3 B | 1.838 | 1.93 | 34.88 K | 3.39 M |
| SMCAY | SMC Corporation | 21.16 | 24.72 B | 0.52 | 2.52 | 151.9 K | 3.21 M |
| DTEGY | Deutsche Telekom AG | 20.38 | 145.09 B | 0.30 | 1.49 | 156.4 K | 3.19 M |
| MPNGY | Meituan ADR | 48.26 | 60.64 B | 2.33 | 5.07 | 64.8 K | 3.13 M |
| SGIOY | Shionogi & Co. Ltd | 12.41 | 16.29 B | 0.22 | 1.8 | 251 K | 3.11 M |
| AIQUY | L'Air Liquide S.A | 28.63 | 134.88 B | 0.51 | 1.81 | 106.5 K | 3.05 M |
| EXPGY | Experian plc | 34.2122 | 36.78 B | 0.4279 | 1.27 | 88.98 K | 3.04 M |
| FRFHF | Fairfax Financial Holdings Limited | 582.0284 | 44.09 B | 3.6617 | 0.63 | 5.08 K | 2.95 M |
| IFNNY | Infineon Technologies AG | 30.3652 | 74.12 B | 1.0608 | 3.62 | 95.47 K | 2.9 M |
| NJDCY | Nidec Corporation | 12.98 | 18.95 B | 0.143 | 1.11 | 222.46 K | 2.89 M |
| SAFRY | Safran SA | 31.37 | 136.7 B | 0.31 | 1 | 92 K | 2.89 M |
| DASTY | Dassault Systèmes SE | 36.13 | 38.32 B | 1.05 | 2.99 | 77.7 K | 2.81 M |
| CURLF | Curaleaf Holdings Inc | 4.08 | 2.69 B | 0.18 | 4.62 | 687.3 K | 2.8 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.46 | 84.52 B | 0.32 | 1.14 | 95.8 K | 2.73 M |
| SRUUF | Sprott Physical Uranium Trust | 11.17 | 6.58 B | 0.28 | 2.57 | 241.4 K | 2.7 M |
| CICHY | China Construction Bank Corporation | 12.55 | 346.1 B | 0.27 | 2.2 | 214.3 K | 2.69 M |
| NPSNY | Naspers Limited | 33.58 | 32.5 B | 1.09 | 3.35 | 79.7 K | 2.68 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.21 | 17.72 B | 0.24 | 1.72 | 180.1 K | 2.56 M |
| SCBFY | Standard Chartered PLC | 15.1009 | 63.33 B | 0.2167 | 1.46 | 169.3 K | 2.56 M |
| SFTBY | SoftBank Group Corp | 21.32 | 148.75 B | 0.36 | 1.72 | 115 K | 2.45 M |
| IDEXY | Industria de Diseño Textil S.A | 13.46 | 209.33 B | 0.27 | 2.05 | 181.3 K | 2.44 M |
| POAHY | Porsche Automobil Holding SE | 5.41 | 9.06 B | 0.17 | 3.24 | 449.6 K | 2.43 M |
| PRNDY | Pernod Ricard SA | 39.66 | 19.98 B | 0.70 | 1.8 | 60.6 K | 2.4 M |
| HESAY | Hermès International Société en commandite par actions | 158.0747 | 162.58 B | 3.0956 | 2 | 15.12 K | 2.39 M |
| IBDRY | Iberdrola S.A | 46.2004 | 170.12 B | 0.8066 | 1.78 | 50.97 K | 2.35 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.57 | 97.95 B | 1.75 | 1.95 | 25.7 K | 2.35 M |
| BASFY | BASF SE | 12.40 | 52.76 B | 0.15 | 1.22 | 187.8 K | 2.33 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.49 | 69.32 B | 0.37 | 3.05 | 186.3 K | 2.33 M |
| PSHZF | Pershing Square Holdings Ltd | 34.775 | 13.14 B | 0.2989 | 0.87 | 65.58 K | 2.28 M |
| ENLAY | Enel SpA | 5.2538 | 108.22 B | 0.0773 | 1.49 | 432.7 K | 2.27 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.79 | 67.44 B | 0.26 | 0.85 | 73.3 K | 2.26 M |
| ATLKY | Atlas Copco AB | 11.90 | 93.92 B | 0.23 | 1.97 | 185.8 K | 2.21 M |
| KUBTY | Kubota Corporation | 69.07 | 19.28 B | 1.36 | 2.01 | 32 K | 2.21 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.16 | 121.77 B | 0.31 | 2.41 | 161.5 K | 2.13 M |
| TLPFY | Teleperformance SE | 119.76 | 5.52 B | 2.49 | 2.12 | 17.5 K | 2.1 M |
| AXAHY | AXA SA | 28.12 | 103.33 B | 0.30 | 1.08 | 72.4 K | 2.04 M |
| CMBMF | Cambium Networks Corporation | 21.75 | 5.81 K | 1.00 | 4.82 | 93.06 K | 2.02 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.37 | 47.63 B | 0.09 | 0.8 | 175 K | 1.99 M |
| GVDNY | Givaudan SA | 61.96 | 46 B | 1.03 | 1.69 | 31.7 K | 1.96 M |
| ZURVY | Zurich Insurance Group AG | 48.56 | 116.99 B | 0.56 | 1.17 | 40.3 K | 1.96 M |
| HTHIY | Hitachi Ltd | 102.28 | 140.67 B | 1.72 | 1.71 | 18.9 K | 1.93 M |
| DNNGY | Ørsted A/S | 30.251 | 27.94 B | 0.622 | 2.1 | 62.16 K | 1.88 M |
| DSDVY | DSV Panalpina A/S | 79.752 | 52.68 B | 0.897 | 1.14 | 23.39 K | 1.87 M |
| SMMNY | Siemens Healthineers AG | 24.6087 | 56.68 B | 0.7864 | 3.3 | 75.56 K | 1.86 M |
| ALIZY | Allianz SE | 21.67 | 195.69 B | 0.31 | 1.45 | 84.4 K | 1.83 M |
| DBSDY | DBS Group Holdings Ltd | 101.71 | 158.71 B | 0.70 | 0.69 | 17.8 K | 1.81 M |
| CGEMY | Capgemini SE | 33.63 | 23.07 B | 0.85 | 2.59 | 53.3 K | 1.79 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.76 | 30.06 B | 0.27 | 2.16 | 139.1 K | 1.77 M |
| CCHGY | Coca-Cola HBC AG | 23.32 | 24.42 B | 0.14 | 0.6 | 73.6 K | 1.72 M |
| ASMIY | ASM International NV | 255.895 | 37.46 B | 8.435 | 3.41 | 6.7 K | 1.71 M |
| SXYAY | Sika AG | 24.40 | 36.82 B | 0.49 | 2.05 | 68.8 K | 1.68 M |
| DNZOY | DENSO Corporation | 24.85 | 29.41 B | 0.50 | 2.05 | 67.4 K | 1.67 M |
| NRILY | Nomura Research Institute Ltd | 23.80 | 22.02 B | 0.69 | 2.99 | 70.3 K | 1.67 M |
| VONOY | Vonovia SE | 11.88 | 16.15 B | 0.30 | 2.59 | 140.7 K | 1.67 M |
| BDRBF | Bombardier Inc | 38.76 | 45.48 B | 1.34 | 3.58 | 41.8 K | 1.62 M |
| TSCDY | Tesco PLC | 8.09 | 46.41 B | 0.09 | 1.13 | 197.7 K | 1.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.06 | 0.15 | 3.84 | 11.11 M | 45.13 M | |
| TOI | Topicus.com Inc | 68.6656 | 2.4226 | 3.66 | 18.7 K | 1.28 M | |
| SLI | Standard Lithium Ltd | 4.03 | 0.12 | 3.07 | 93.2 K | 375.6 K | |
| NEXM | NexMetals Mining Corp. | 31.80 | 1.40 | 4.61 | 8.71 K | 276.82 K | |
| ARTG | Artemis Gold Inc | 4.35 | 0.09 | 2.11 | 52.2 K | 227.07 K | |
| ALV | Alvopetro Energy Ltd | 5.5335 | 0.1341 | 2.48 | 5.9 K | 32.65 K | |
| VCI | Vitreous Glass Inc | 3.283 | 0.1173 | 3.71 | 4.8 K | 15.76 K | |
| DE | Decisive Dividend Corporation | 4.0299 | 0.1106 | 2.82 | 1.34 K | 5.41 K | |
| RX | BioSyent Inc | 6.5472 | 0.4145 | 6.76 | 500 | 3.27 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 6.75 | 8.11 | 31 | 2.79 K | |
| PVF-PR-U | Partners Value Investments LP | 16.4204 | 0.2339 | 1.45 | 0 | 0 |