Gainers for 30 December 2022 from 00:00:00 until 23:59:59
Gainers for 30 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 26.0122 | 2.37 B | 0.1435 | 0.55 | 2.73 M | 70.89 M |
| UEC | Uranium Energy | 3.88 | 3.56 B | 0.06 | 1.57 | 7.02 M | 27.23 M |
| NINE | Nine Energy Service, Inc. | 14.53 | 101.28 M | 1.12 | 8.35 | 1.8 M | 26.12 M |
| NXE | Nexgen Energy Ltd | 4.43 | 5.3 B | 0.08 | 1.84 | 2.67 M | 11.83 M |
| GSAT | Globalstar | 19.95 | 10.96 B | 0.60 | 3.1 | 259.43 K | 5.18 M |
| OBE | Obsidian Energy Ltd | 6.64 | 614.54 M | 0.09 | 1.37 | 594.3 K | 3.95 M |
| VTAK | Catheter Precision Inc | 1119.10 | 286.48 K | 171.00 | 18.04 | 3.44 K | 3.85 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.65 | 44.33 M | 0.21 | 2.01 | 287.47 K | 3.06 M |
| GTE | Gran Tierra Energy Inc | 9.90 | 355.57 M | 0.125 | 1.28 | 249.19 K | 2.47 M |
| IE | Ivanhoe Electric Inc | 12.15 | 1.24 B | 0.37 | 3.14 | 199.53 K | 2.42 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7241 | 284.35 M | 0.0586 | 0.68 | 190.4 K | 1.66 M |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | 3588.5137 | 20 | 74 | 1.59 M |
| EPM | Evolution Petroleum Corp | 5.6905 | 141.41 M | 0.0528 | 0.94 | 177.8 K | 1.01 M |
| SDEV | Stablecoin Development Corporation | 225.572 | 70.7 M | 64.7796 | 40.29 | 3.68 K | 829.65 K |
| CVM | Cel-Sci Corp | 70.50 | 24.27 M | 4.50 | 6.82 | 11.18 K | 787.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2929 | 243.23 M | 0.186 | 2.62 | 103.2 K | 752.63 K |
| INDO | Indonesia Energy Corp Ltd | 4.66 | 38.93 M | 0.21 | 4.72 | 155 K | 722.3 K |
| NFGC | New Found Gold Corp | 4.04 | 630.35 M | 0.13 | 3.32 | 174.6 K | 705.38 K |
| AGIG | AGIG | 34.40 | 39.25 M | 1.90 | 5.85 | 17.21 K | 592.02 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4191 | 74.2 M | 0.0591 | 0.71 | 57.41 K | 483.3 K |
| APT | Alpha Pro Tech | 4.02 | 58.58 M | 0.05 | 1.26 | 117.76 K | 473.41 K |
| PAAI | Paradium AI, Inc. | 10.61 | 43.8 M | 0.07 | 0.66 | 43.1 K | 457.29 K |
| ANVS | Annovis Bio Inc | 13.43 | 51.64 M | 0.26 | 1.97 | 32.93 K | 442.24 K |
| BKTI | Bk Technologies Inc | 16.60 | 252.44 M | 0.60 | 3.75 | 26.34 K | 437.16 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 21.89 M | 30.00 | 9.38 | 972 | 340.2 K |
| CLDI | Calidi Biotherapeutics Inc | 1220.40 | 2.68 M | 14.40 | 1.19 | 253 | 308.76 K |
| MTNB | Matinas Biopharma Hl | 25.00 | 1.17 M | 1.265 | 5.33 | 12.04 K | 300.9 K |
| INFU | Infusystems Holdings | 8.68 | 261.91 M | 0.22 | 2.6 | 27 K | 234.36 K |
| EVI | Evi Industries Inc | 23.0148 | 282.25 M | 1.1281 | 5.15 | 9.7 K | 223.24 K |
| CMT | Core Molding Technologies Inc | 12.99 | 187.25 M | 0.14 | 1.09 | 17.1 K | 222.13 K |
| ACU | Acme United Corp | 20.6123 | 271.24 M | 0.1224 | 0.6 | 10.1 K | 208.18 K |
| EP | Empire Petroleum Corp | 12.30 | 85.7 M | 0.61 | 5.22 | 15.2 K | 186.96 K |
| ELMD | Electromed Inc | 10.49 | 232.12 M | 0.36 | 3.55 | 16.4 K | 172.04 K |
| COE | 51Talk Online Education Group | 6.30 | 67.76 M | 0.41 | 6.96 | 23.02 K | 145.04 K |
| USBC | USBC, Inc. | 64.00 | 166.31 M | 3.20 | 5.26 | 2.2 K | 140.67 K |
| REED | Reed's, Inc. | 20.94 | 11.98 M | 0.12 | 0.58 | 6.58 K | 137.72 K |
| SCPX | Scorpius Holdings Inc | 161.02 | 36.69 K | 2.10 | 1.32 | 639 | 102.89 K |
| ELA | Envela Corp | 5.26 | 303.77 M | 0.10 | 1.94 | 18.7 K | 98.36 K |
| AUMN | Golden Minerals Company | 6.86 | 3.64 M | 0.22 | 3.31 | 14.26 K | 97.81 K |
| FOXO | Foxo Technologies Inc | 75.421 | 109.44 K | 16.517 | 28.04 | 1.08 K | 81.83 K |
| CVR | Chicago Rivet & Machine Company | 26.9467 | 10.63 M | 0.3201 | 1.2 | 2.8 K | 75.45 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.25 | 0.1099 | 0.68 | 4 K | 65.03 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.7518 | 0.5537 | 7.69 | 7.6 K | 58.88 K | |
| OGCP | Empire State Realty Op LP Se | 6.2364 | 1.38 B | 0.0945 | 1.54 | 7.3 K | 45.51 K |
| SLSR | Solaris Res Inc | 4.60 | 1.16 B | 0.07 | 1.55 | 8.46 K | 38.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.8648 | 40.88 M | 0.0822 | 2.17 | 7.1 K | 27.44 K |
| LGL | LGL Group | 4.05 | 84.63 M | 0.11 | 2.79 | 6.1 K | 24.71 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.5222 | 0.1869 | 1.22 | 1.4 K | 21.73 K | |
| ESP | Espey Mfg. & Electronics | 12.7099 | 152.8 M | 0.179 | 1.43 | 1.6 K | 20.34 K |
| NEN | New England Realty Associates | 63.0763 | 156.05 M | 0.4087 | 0.65 | 300 | 18.92 K |
| SRXH | Srx Health Solutions Inc | 15.9704 | 17.91 M | 0.8593 | 5.69 | 1.16 K | 18.54 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | 0.15 | 0.92 | 1.1 K | 18.17 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 15.6697 | 0.078 | 0.5 | 1.1 K | 17.24 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.39 | 0.94 | 6.08 | 755 | 12.37 K | |
| STRW | Strawberry Fields REIT Inc | 6.9049 | 739.27 M | 0.2093 | 3.13 | 1.34 K | 9.25 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.60 | 0.22 | 1.53 | 512 | 7.48 K | |
| AMBO | Ambow Education Holding Ltd ADR | 3.05 | 4.61 M | 0.10 | 3.39 | 2.22 K | 6.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 9.8802 | 0.2284 | 2.37 | 837.03 M | 8.27 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 52.00 | 2.00 | 4 | 531 | 27.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2601.00 | 22.00 | 0.85 | 7.42 K | 19.29 M | |
| CL | Crude Oil | 80.26 | 1.86 | 2.37 | 205.91 K | 16.53 M | |
| BZ | Brent Crude | 85.91 | 3.65 | 4.44 | 168.65 K | 14.49 M | |
| CT | Cotton | 83.37 | 0.73 | 0.88 | 7.53 K | 627.53 K | |
| HO | Heating Oil | 3.3622 | 0.0492 | 1.49 | 2.42 K | 8.14 K | |
| T | Crude Oil WTI | 80.47 | 619.76 B | 1.86 | 2.37 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.9356 | 0.1795 | 0.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 121.61 | 2.96 B | 1.36 | 1.13 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 123.18 | 1.52 T | 1.36 | 1.12 | 157.78 M | 19.44 B |
| NFLX | Netflix Inc | 29.488 | 276.44 B | 0.376 | 1.29 | 75.67 M | 2.23 B |
| INTC | Intel Corp | 25.4859 | 309.41 B | 0.2122 | 0.84 | 31.03 M | 790.83 M |
| PYPL | PayPal Holdings | 70.8413 | 50.01 B | 0.6565 | 0.94 | 10.18 M | 720.86 M |
| KALA | Kala Pharmaceuticals Inc | 38.15 | 3.44 M | 13.31 | 53.58 | 18.85 M | 719.19 M |
| PALI | Palisade Bio Inc | 78.00 | 217.84 M | 29.70 | 61.49 | 6.03 M | 470.07 M |
| LULU | Lululemon Athletica | 320.38 | 12.98 B | 3.56 | 1.12 | 1.35 M | 431.12 M |
| BKNG | Booking Holdings Inc | 79.1329 | 132.48 B | 0.4622 | 0.59 | 4.92 M | 389.14 M |
| CRWD | Crowdstrike Holdings Inc | 105.29 | 246.77 B | 0.72 | 0.69 | 3.15 M | 331.55 M |
| COIN | Coinbase Global Inc Class A | 35.39 | 39.97 B | 0.61 | 1.75 | 8.4 M | 297.2 M |
| MRVL | Marvell Technology Inc | 36.5737 | 143.61 B | 0.2765 | 0.76 | 8.11 M | 296.51 M |
| GILD | Gilead Sciences Inc | 76.8161 | 216.53 B | 0.528 | 0.69 | 3.83 M | 294.28 M |
| TGTX | Tg Therapeuticscmn | 11.83 | 9.43 B | 1.43 | 13.75 | 23.16 M | 273.94 M |
| MAR | Marriot International | 144.1953 | 110.79 B | 0.891 | 0.62 | 1.54 M | 222.33 M |
| FSLR | First Solar Inc | 149.79 | 20.9 B | 1.01 | 0.68 | 1.44 M | 215.54 M |
| WBD | Discovery Inc Series A | 9.48 | 77.6 B | 0.05 | 0.53 | 22.7 M | 215.2 M |
| LI | Li Auto Inc ADR | 20.40 | 11.32 B | 0.91 | 4.67 | 9.67 M | 197.29 M |
| APA | Apa Corp | 41.436 | 15.59 B | 0.6835 | 1.68 | 4.75 M | 196.93 M |
| TTWO | Take-Two Interactive Software | 104.13 | 39.06 B | 2.79 | 2.75 | 1.75 M | 182.2 M |
| EXPE | Expedia Group Inc | 86.7104 | 37.91 B | 0.4652 | 0.54 | 2.08 M | 180.06 M |
| ULTA | Ulta Beauty Inc | 469.07 | 28.25 B | 4.24 | 0.91 | 372.5 K | 174.73 M |
| DXCM | Dexcom | 113.24 | 33.39 B | 1.17 | 1.04 | 1.4 M | 158.05 M |
| LCID | Lucid Group Inc | 68.30 | 1.33 B | 1.30 | 1.94 | 2.25 M | 153.61 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.8873 | 10.67 B | 0.1035 | 0.66 | 9.65 M | 153.35 M |
| FRMM | Forum Markets, Incorporated | 644.10 | 46.46 M | 285.00 | 79.37 | 213.81 K | 137.72 M |
| SEDG | Solaredge Tech | 283.27 | 1.85 B | 2.61 | 0.93 | 485.68 K | 137.58 M |
| LPLA | Lpl Financial Hld | 213.0297 | 24.39 B | 1.3304 | 0.63 | 612.1 K | 130.4 M |
| DKNG | Draftkings Inc | 11.39 | 11.47 B | 0.12 | 1.06 | 11.43 M | 130.2 M |
| WYNN | Wynn Resorts Ltd | 79.9854 | 8.48 B | 1.1735 | 1.49 | 1.61 M | 129.15 M |
| LYFT | Lyft Inc Class A | 11.02 | 7.09 B | 0.17 | 1.57 | 11.3 M | 124.56 M |
| PLUG | Plug Power Inc | 12.37 | 2.03 B | 0.14 | 1.14 | 9.92 M | 122.67 M |
| NXTT | Next Technology Holding Inc | 68.00 | 7.36 M | 4.04 | 6.32 | 1.74 M | 118.62 M |
| Z | Zillow Group Cl C | 32.21 | 7.62 B | 0.24 | 0.75 | 3.64 M | 117.21 M |
| MTCH | Match Group Inc | 40.2995 | 9.38 B | 0.3885 | 0.97 | 2.74 M | 110.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4069 | 49.52 B | 0.3248 | 1.2 | 3.81 M | 104.34 M |
| CROX | Crocs Inc | 108.43 | 7.31 B | 0.74 | 0.69 | 940.04 K | 101.93 M |
| MSTR | Strategy | 14.157 | 60.38 B | 0.494 | 3.62 | 7.03 M | 99.58 M |
| BMRN | Biomarin Pharmaceuticals | 103.49 | 11.06 B | 1.05 | 1.02 | 910.23 K | 94.2 M |
| CELH | Celsius Holdings Inc | 34.68 | 7.78 B | 0.2167 | 0.63 | 2.59 M | 89.78 M |
| CAR | Avis Budget Group | 155.7511 | 4.23 B | 1.1686 | 0.76 | 512.6 K | 79.84 M |
| CALM | Cal-Maine Foods IN | 43.6667 | 3.18 B | 1.0265 | 2.41 | 1.8 M | 78.51 M |
| SRPT | Sarepta Therapeutics | 129.58 | 2.01 B | 2.32 | 1.82 | 596.38 K | 77.28 M |
| HOOD | Robinhood | 8.14 | 78.71 B | 0.09 | 1.12 | 9.44 M | 76.81 M |
| UTHR | United Therapeutic | 278.09 | 26.1 B | 2.10 | 0.76 | 275.86 K | 76.71 M |
| ARGX | Argenx Se ADR | 378.83 | 58.57 B | 3.04 | 0.81 | 180.5 K | 68.38 M |
| JAZZ | Jazz Pharma Plc | 159.31 | 15.23 B | 1.16 | 0.73 | 413.1 K | 65.81 M |
| FATE | Fate Therapeutics | 10.09 | 250.42 M | 0.09 | 0.9 | 6.5 M | 65.58 M |
| NVAX | Novavax Inc | 10.28 | 1.76 B | 0.56 | 5.76 | 6.33 M | 65.06 M |
| HST | Host Marriott Financial Trust | 13.5659 | 18.14 B | 0.2028 | 1.52 | 4.59 M | 62.23 M |
| PENN | Penn Natl Gaming Inc | 29.70 | 2.34 B | 0.25 | 0.85 | 2 M | 59.48 M |
| LSCC | Lattice Semicond | 64.88 | 15.23 B | 0.59 | 0.92 | 893.98 K | 58 M |
| INCY | Incyte Corp | 80.32 | 24.9 B | 0.84 | 1.06 | 697.89 K | 56.05 M |
| MBLY | Mobileye Global Inc | 35.06 | 4.54 B | 0.55 | 1.59 | 1.57 M | 54.91 M |
| LITE | Lumentum Hld | 52.17 | 56.77 B | 0.78 | 1.52 | 1.03 M | 53.77 M |
| AXSM | Axsome Thera | 77.13 | 7.18 B | 0.63 | 0.82 | 671.9 K | 51.82 M |
| IONS | Ionis Pharmaceuticals | 37.77 | 6.67 B | 0.42 | 1.12 | 1.28 M | 48.17 M |
| CRSP | Crispr Therapeutics Ag | 40.65 | 5.01 B | 0.32 | 0.79 | 1.15 M | 46.63 M |
| WIX | Wix.com Ltd | 76.83 | 4.7 B | 1.12 | 1.48 | 602.68 K | 46.3 M |
| LNTH | Lantheus Holdings | 50.96 | 6.6 B | 0.34 | 0.67 | 888.9 K | 45.3 M |
| AMBA | Ambarella Inc | 82.23 | 2.69 B | 1.22 | 1.51 | 549.85 K | 45.21 M |
| LESLQ | Leslie's, Inc. | 244.20 | 566.69 K | 2.60 | 1.08 | 180.49 K | 44.08 M |
| LESL | Leslie's Inc | 244.20 | 561.93 K | 2.60 | 1.08 | 180.49 K | 44.08 M |
| QDEL | Quidel Cp | 85.67 | 984.06 M | 0.53 | 0.62 | 514.32 K | 44.06 M |
| HTZ | Hertz Global Holdings Inc | 15.39 | 805.58 M | 0.23 | 1.52 | 2.85 M | 43.85 M |
| FWONK | Liberty Media F1 Series K | 57.7763 | 24.8 B | 0.6282 | 1.1 | 758.99 K | 43.85 M |
| TNDM | Tandem Diabetes Care | 44.95 | 1.33 B | 1.91 | 4.44 | 950.44 K | 42.72 M |
| STAA | Staar Surgical Company | 48.54 | 1.36 B | 0.63 | 1.31 | 851.89 K | 41.35 M |
| BPOP | Popular Inc | 60.1846 | 9.97 B | 0.9529 | 1.61 | 686.5 K | 41.32 M |
| PR | Permian Resources Corp | 8.2559 | 18.79 B | 0.123 | 1.51 | 4.97 M | 41.07 M |
| PCVX | Vaxcyte Inc | 47.95 | 10.34 B | 0.53 | 1.12 | 849.46 K | 40.73 M |
| COHR | Coherent Inc | 35.10 | 38.42 B | 0.52 | 1.5 | 1.16 M | 40.62 M |
| GH | Guardant Health Inc | 27.20 | 22.62 B | 0.15 | 0.55 | 1.47 M | 39.95 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.50 | 1.79 B | 0.19 | 1.68 | 3.22 M | 37.03 M |
| EXEL | Exelixis Inc | 16.04 | 18.03 B | 0.38 | 2.43 | 2.21 M | 35.42 M |
| NVCR | Novocure Ltd Ord Sh | 73.35 | 1.71 B | 1.87 | 2.62 | 482.19 K | 35.37 M |
| GEN | Gen Digital Inc | 20.0053 | 18.49 B | 0.168 | 0.85 | 1.76 M | 35.23 M |
| SHLS | Shoals Technologies Group Inc Cl A | 24.67 | 1.54 B | 0.21 | 0.86 | 1.35 M | 33.25 M |
| ARRY | Array Technologies Inc | 19.33 | 820.86 M | 0.30 | 1.58 | 1.69 M | 32.7 M |
| CHRD | Chord Energy Corp | 108.3259 | 7.24 B | 0.8313 | 0.77 | 298.9 K | 32.38 M |
| PLAY | Dave & Buster's Ente | 35.44 | 305.81 M | 0.37 | 1.06 | 907.57 K | 32.16 M |
| ARWR | Arrowhead Pharma | 40.56 | 8.71 B | 0.44 | 1.1 | 788.2 K | 31.97 M |
| NFE | New Fortress Energy Llc | 37.744 | 66.59 M | 0.3292 | 0.88 | 837.84 K | 31.62 M |
| FLNA | Filana Therapeutics, Inc. | 29.54 | 27.72 M | 0.61 | 2.11 | 1.03 M | 30.3 M |
| VKTX | Viking Thera | 9.40 | 3.57 B | 0.08 | 0.86 | 3.21 M | 30.13 M |
| FCEL | Fuelcell Energy Inc | 83.40 | 842.72 M | 0.60 | 0.72 | 349.88 K | 29.18 M |
| WFRD | Weatherford International Plc | 49.5257 | 6.24 B | 0.9435 | 1.94 | 582.12 K | 28.83 M |
| ALT | Altimmune Inc | 16.45 | 412.38 M | 0.39 | 2.43 | 1.75 M | 28.74 M |
| SONO | Sonos Inc | 16.90 | 1.98 B | 0.26 | 1.56 | 1.69 M | 28.59 M |
| QS | QuantumScape Corporation Class A Common Stock | 5.67 | 2.74 B | 0.04 | 0.71 | 5.01 M | 28.41 M |
| MNDY | Monday.com Ltd | 122.00 | 4.09 B | 1.06 | 0.88 | 228.6 K | 27.89 M |
| GRPN | Groupon Cl A | 8.58 | 703.92 M | 1.01 | 13.34 | 3.23 M | 27.69 M |
| NTNX | Nutanix Inc | 26.05 | 17.24 B | 0.18 | 0.7 | 1.06 M | 27.49 M |
| APP | AppLovin Corporation | 10.53 | 90.94 B | 0.10 | 0.96 | 2.58 M | 27.15 M |
| BCRX | Biocryst Pharma Inc | 11.48 | 2.11 B | 0.31 | 2.78 | 2.35 M | 26.98 M |
| BEAM | Beam Therapeutics Inc | 39.11 | 2.87 B | 0.40 | 1.03 | 687.02 K | 26.87 M |
| RARE | Ultragenyx Pharmaceu | 46.33 | 1.69 B | 1.16 | 2.57 | 553.25 K | 25.63 M |
| FLYW | Flywire Corp Voting | 24.47 | 2.69 B | 0.74 | 3.12 | 1.04 M | 25.47 M |
| TRIP | Tripadvisor Inc | 17.98 | 1.19 B | 0.12 | 0.67 | 1.4 M | 25.1 M |
| FRPT | Freshpet Inc CS | 52.77 | 3.43 B | 0.66 | 1.27 | 475.24 K | 25.08 M |
| AMLX | Amylyx Pharmaceuticals Inc | 36.95 | 3.69 B | 1.12 | 3.13 | 676.3 K | 24.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 107.6338 | 696.02 B | 1.0734 | 1.01 | 11.8 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 123.9856 | 935.06 B | 0.8136 | 0.66 | 9.29 M | 1.15 B |
| CVX | Chevron Corp | 156.703 | 425.59 B | 1.0214 | 0.66 | 5.01 M | 784.31 M |
| BA | Boeing Company | 190.49 | 140.26 B | 1.58 | 0.84 | 4.01 M | 763.37 M |
| OXY | Occidental Petroleum Corp | 59.6532 | 57.31 B | 0.6724 | 1.14 | 8.18 M | 488.08 M |
| RBLX | Roblox Corp Cl A | 28.46 | 35.23 B | 1.37 | 5.06 | 15.88 M | 452.08 M |
| COP | ConocoPhillips | 106.7426 | 164.51 B | 1.4564 | 1.38 | 4.22 M | 450.51 M |
| SNOW | Snowflake Inc Class A | 143.54 | 102.52 B | 1.16 | 0.81 | 2.9 M | 415.91 M |
| SCHW | The Charles Schwab Corp | 79.1513 | 161.47 B | 0.5704 | 0.73 | 5.06 M | 400.38 M |
| DVN | Devon Energy Corp | 54.1809 | 48.53 B | 0.414 | 0.77 | 6.69 M | 362.52 M |
| F | Ford Motor Company | 9.0597 | 50.59 B | 0.0701 | 0.78 | 39.23 M | 355.43 M |
| NOC | Northrop Grumman Corp | 517.252 | 74.63 B | 3.4224 | 0.67 | 564.7 K | 292.09 M |
| RTX | Raytheon Technologies | 94.6966 | 267.77 B | 0.5536 | 0.59 | 2.98 M | 282.58 M |
| LUV | Southwest Airlines Company | 31.1889 | 22.72 B | 0.2686 | 0.87 | 8.94 M | 278.9 M |
| EOG | Eog Resources | 114.8498 | 77.14 B | 0.7892 | 0.69 | 2.18 M | 250.31 M |
| SLB | Schlumberger N.V. | 49.2981 | 76.1 B | 0.5072 | 1.04 | 4.63 M | 228.24 M |
| VALE | Vale S.A. ADR | 12.6229 | 48.64 B | 0.067 | 0.53 | 16.46 M | 207.72 M |
| HAL | Halliburton Company | 36.584 | 27.3 B | 0.4463 | 1.23 | 5.23 M | 191.22 M |
| LVS | Las Vegas Sands | 45.6603 | 26.39 B | 0.9404 | 2.1 | 3.92 M | 179.18 M |
| SKYD | Skydance Corporation | 15.7387 | 42.3 B | 0.1025 | 0.66 | 9.65 M | 151.91 M |
| TWLO | Twilio | 48.96 | 32.79 B | 0.85 | 1.77 | 3.04 M | 149 M |
| M | Macy's Inc | 17.9386 | 6.71 B | 0.1651 | 0.93 | 8.26 M | 148.19 M |
| PINS | Pinterest Inc | 24.28 | 11.89 B | 0.46 | 1.93 | 6.07 M | 147.36 M |
| MOS | Mosaic Company | 39.8984 | 6.87 B | 0.4183 | 1.06 | 3.68 M | 146.99 M |
| SNAP | Snap Inc | 8.95 | 10.01 B | 0.14 | 1.59 | 16.25 M | 145.43 M |
| DKS | Dick's Sporting Goods Inc | 110.9937 | 14.55 B | 1.6978 | 1.55 | 1.3 M | 143.91 M |
| BP | BP Plc ADR | 29.466 | 117.47 B | 0.194 | 0.66 | 4.82 M | 142.11 M |
| LHX | L3Harris Technologies Inc | 194.6764 | 48.36 B | 1.4492 | 0.75 | 716.6 K | 139.51 M |
| TSN | Tyson Foods | 55.617 | 21.12 B | 0.411 | 0.74 | 2.18 M | 121.43 M |
| VFC | V.F. Corp | 25.4371 | 8.24 B | 0.1566 | 0.62 | 4.6 M | 117.01 M |
| XPEV | Xpeng Inc ADR | 9.94 | 9.44 B | 0.06 | 0.61 | 11.72 M | 116.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3156 | 0.3238 | 1.2 | 3.81 M | 103.99 M | |
| LNC-P-D | LNC-P-D | 27.27 | 0.23 | 0.85 | 3.57 M | 97.36 M | |
| MGM | MGM Resorts International | 33.53 | 8.3 B | 0.27 | 0.81 | 2.85 M | 95.68 M |
| CHPT | ChargePoint Holdings Inc. | 190.60 | 306.36 M | 9.80 | 5.42 | 479.52 K | 91.4 M |
| ATH-P-E | ATH-P-E | 25.74 | 0.39 | 1.54 | 3.48 M | 89.67 M | |
| BBWI | Bath & Body Works Inc | 38.7722 | 4.75 B | 0.4508 | 1.18 | 2.24 M | 86.73 M |
| NOG | Northern Oil and Gas | 30.82 | 0.17 | 0.55 | 2.72 M | 83.97 M | |
| TPL | Texas Pacific Land Trust | 246.8415 | 19.84 B | 1.3552 | 0.55 | 308.7 K | 76.2 M |
| LNC-PD | LNC-PD | 20.805 | 0.1755 | 0.85 | 3.57 M | 74.28 M | |
| TPR | Tapestry Inc | 35.0187 | 24.87 B | 0.331 | 0.95 | 2.06 M | 72.13 M |
| ATH-PE | ATH-PE | 20.0368 | 0.3036 | 1.54 | 3.48 M | 69.8 M | |
| THC | Tenet Healthcare Corp | 48.79 | 23.53 B | 0.81 | 1.69 | 1.43 M | 69.74 M |
| SU | Suncor Energy Inc | 27.5608 | 84.26 B | 0.304 | 1.12 | 2.45 M | 67.57 M |
| ELAN | Elanco Animal Health Inc | 12.22 | 12.64 B | 0.10 | 0.83 | 5.52 M | 67.47 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 75.1377 | 16.44 B | 0.9035 | 1.22 | 843.7 K | 63.39 M |
| DINO | HF Sinclair Corp | 45.3095 | 17.92 B | 0.3406 | 0.76 | 1.39 M | 62.89 M |
| UAA | Under Armour | 10.16 | 2.48 B | 0.20 | 2.01 | 6.12 M | 62.15 M |
| KSS | Kohl's Corp | 19.8807 | 2.88 B | 0.1338 | 0.68 | 3.04 M | 60.53 M |
| CVE | Cenovus Energy Inc | 17.5807 | 52.36 B | 0.0996 | 0.57 | 3.4 M | 59.72 M |
| RCI | Rogers Communication | 41.3072 | 1.5786 | 3.97 | 1.44 M | 59.65 M | |
| DELL | Dell Technologies Inc | 37.6137 | 236.75 B | 0.374 | 1 | 1.58 M | 59.52 M |
| ABG | Asbury Automotive Group Inc | 179.25 | 3.75 B | 4.25 | 2.43 | 307.54 K | 55.13 M |
| DAR | Darling International Inc | 62.59 | 8.25 B | 0.32 | 0.51 | 866 K | 54.2 M |
| TTE | Totalenergies Se ADR | 50.8396 | 199.22 B | 0.5376 | 1.07 | 1.03 M | 52.53 M |
| GME | Gamestop Corp | 18.46 | 12.68 B | 0.13 | 0.71 | 2.67 M | 49.28 M |
| TRP | Tc Energy Corp | 32.9988 | 65.23 B | 0.1739 | 0.53 | 1.42 M | 46.95 M |
| MPLX | Mplx LP | 24.5424 | 57.03 B | 0.3662 | 1.51 | 1.91 M | 46.78 M |
| PR | Permian Resources Corp | 9.40 | 0.14 | 1.51 | 4.97 M | 46.76 M | |
| LAD | Lithia Motors | 199.9126 | 6.82 B | 1.2694 | 0.64 | 233.81 K | 46.74 M |
| CABO | Cable One Inc | 671.4567 | 29.84 M | 6.3292 | 0.95 | 66.3 K | 44.52 M |
| BYD | Boyd Gaming Corp | 52.7654 | 5.49 B | 0.2709 | 0.52 | 841.5 K | 44.4 M |
| RL | Ralph Lauren Corp | 99.8994 | 24.55 B | 0.9359 | 0.95 | 433.1 K | 43.27 M |
| AMR | Alpha Metallurgical Resources Inc | 144.9201 | 1.95 B | 1.9304 | 1.35 | 294.3 K | 42.65 M |
| TDW | Tidewater Inc | 36.85 | 3.66 B | 0.70 | 1.94 | 1.15 M | 42.46 M |
| H | Hyatt Hotels Corp | 89.268 | 17.92 B | 0.987 | 1.12 | 460.2 K | 41.08 M |
| DB | Deutsche Bank Ag | 10.5564 | 68.1 B | 0.0825 | 0.79 | 3.86 M | 40.71 M |
| COHR | Coherent Inc | 35.10 | 0.52 | 1.5 | 1.16 M | 40.62 M | |
| FTI | Technipfmc Plc | 11.955 | 25.29 B | 0.1275 | 1.08 | 3.33 M | 39.75 M |
| PAG | Penske Automotive Group | 105.6392 | 13.94 B | 0.6343 | 0.6 | 375.8 K | 39.7 M |
| S | Sentinelone Inc Cl A | 14.59 | 8.18 B | 0.23 | 1.6 | 2.72 M | 39.65 M |
| HOG | Harley-Davidson Inc | 38.519 | 3.6 B | 0.5556 | 1.46 | 1.03 M | 39.57 M |
| AXS | Axis Capital Holdings | 50.112 | 7.73 B | 0.2961 | 0.59 | 780 K | 39.09 M |
| KBR | KBR Inc | 50.87 | 5 B | 0.4046 | 0.8 | 766.61 K | 39 M |
| CHH | Choice Hotels International | 109.1212 | 5.47 B | 0.8404 | 0.78 | 329.9 K | 36 M |
| FRO | Frontline Ltd | 8.6259 | 10.79 B | 0.0568 | 0.66 | 4.14 M | 35.74 M |
| WH | Wyndham Hotels & Resorts Inc | 66.9617 | 5.97 B | 0.7043 | 1.06 | 529.1 K | 35.43 M |
| GEN | Genesis Healthcare Inc | 20.0053 | 0.168 | 0.85 | 1.76 M | 35.23 M | |
| MTZ | Mastec Inc | 85.33 | 13.46 B | 0.93 | 1.1 | 394.49 K | 33.66 M |
| GPI | Group 1 Automotive | 176.9388 | 3.25 B | 1.4126 | 0.8 | 187.5 K | 33.18 M |
| DDS | Dillard's | 275.4996 | 9.94 B | 2.7022 | 0.99 | 117.9 K | 32.48 M |
| MSGS | Madison Square Garden Sports Corp | 183.33 | 9.31 B | 1.85 | 1.02 | 177.1 K | 32.47 M |
| VRT | Vertiv Holdings Llc. | 13.6303 | 79.15 B | 0.1297 | 0.96 | 2.35 M | 32.09 M |
| WCC | Wesco International | 121.4806 | 15.43 B | 0.9121 | 0.76 | 258.9 K | 31.45 M |
| BKU | BankUnited Inc | 29.8649 | 3.2 B | 0.4132 | 1.4 | 1.01 M | 30.15 M |
| CMBT | Euronav NV | 10.5392 | 4.95 B | 0.1608 | 1.55 | 2.84 M | 29.98 M |
| QS | Quantumscape Corp | 5.67 | 2.73 B | 0.04 | 0.71 | 5.01 M | 28.41 M |
| AER | Aercap Holdings N.V. | 57.1483 | 25.17 B | 0.441 | 0.78 | 483.3 K | 27.62 M |
| BE | Bloom Energy Corp Cl A | 19.12 | 59.23 B | 0.42 | 2.25 | 1.43 M | 27.41 M |
| DOCN | DigitalOcean Holdings Inc | 25.47 | 9.88 B | 0.16 | 0.63 | 1.06 M | 27.04 M |
| STNG | Scorpio Tankers Inc | 49.3419 | 4.34 B | 0.312 | 0.64 | 538.6 K | 26.58 M |
| VAL | Valaris Ltd | 67.62 | 5.75 B | 0.77 | 1.15 | 391.1 K | 26.45 M |
| OSK | Oshkosh Truck Corp | 83.3734 | 8.74 B | 0.5389 | 0.65 | 317.15 K | 26.44 M |
| PRKS | United Parks & Resorts Inc | 53.51 | 1.55 B | 1.00 | 1.9 | 488.3 K | 26.13 M |
| NINE | Nine Energy Service Inc | 14.53 | 314.55 M | 1.12 | 8.35 | 1.8 M | 26.12 M |
| PEB | Pebblebrook Hotel Trust | 13.2537 | 2.51 B | 0.1089 | 0.83 | 1.94 M | 25.7 M |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 815.69 | 15.69 | 1.96 | 31.2 K | 25.45 M | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 815.69 | 15.69 | 1.96 | 31.2 K | 25.45 M | |
| BOOT | Boot Barn Holdings Inc | 62.52 | 4.35 B | 0.49 | 0.79 | 406.3 K | 25.4 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 40.6697 | 12.18 B | 0.4507 | 1.12 | 612.2 K | 24.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 40.5391 | 0.2103 | 0.52 | 5.02 M | 203.57 M | |
| RCI-B | Rogers Communications Inc | 55.8813 | 2.1076 | 3.92 | 2.68 M | 149.89 M | |
| SU | Suncor Energy Inc | 37.3044 | 0.3822 | 1.04 | 2.56 M | 95.68 M | |
| CVE | Cenovus Energy Inc | 23.7888 | 0.1268 | 0.54 | 2.98 M | 70.83 M | |
| WCP | Whitecap Resources Inc | 8.5879 | 0.1839 | 2.19 | 2.35 M | 20.2 M | |
| DND | Dye & Durham Ltd | 16.1837 | 0.2959 | 1.86 | 943.9 K | 15.28 M | |
| GIL | Gildan Activewear Inc | 34.6928 | 0.2339 | 0.68 | 437.7 K | 15.19 M | |
| QBR-B | Quebecor Inc | 26.7648 | 1.1255 | 4.39 | 557 K | 14.91 M | |
| STN | Stantec Inc | 63.274 | 0.3901 | 0.62 | 215.19 K | 13.62 M | |
| BTE | Baytex Energy Corp | 5.6996 | 0.1218 | 2.18 | 1.89 M | 10.8 M | |
| AAV | Advantage Oil & Gas Ltd | 9.47 | 0.20 | 2.16 | 790.44 K | 7.49 M | |
| SGY | Surge Energy Inc | 7.1913 | 0.2763 | 4 | 942.8 K | 6.78 M | |
| MX | Methanex Corp | 48.4011 | 0.6799 | 1.42 | 133.96 K | 6.48 M | |
| ATRL | Atkinsrealis Group Inc | 23.7477 | 0.209 | 0.89 | 272.96 K | 6.48 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9688 | 0.1424 | 3.72 | 1.62 M | 6.43 M | |
| NXE | Nexgen Energy Ltd | 5.99 | 0.11 | 1.87 | 1.04 M | 6.2 M | |
| BYD | Boyd Group Services Inc | 206.2269 | 2.0804 | 1.02 | 29 K | 5.98 M | |
| GOOS | Canada Goose Holdings Inc | 24.08 | 0.27 | 1.13 | 243.9 K | 5.87 M | |
| ATZ | Aritzia Inc | 47.35 | 0.30 | 0.64 | 101.7 K | 4.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0095 | 0.0779 | 0.87 | 502.2 K | 4.52 M | |
| CCA | Cogeco Communications Inc | 63.089 | 0.8955 | 1.44 | 69.17 K | 4.36 M | |
| BLDP | Ballard Power Systems Inc | 6.48 | 0.10 | 1.57 | 599.76 K | 3.89 M | |
| PXT | Parex Resources Inc | 15.4408 | 0.1763 | 1.15 | 246.6 K | 3.81 M | |
| TLRY | Tilray Inc | 36.70 | 0.20 | 0.55 | 96 K | 3.52 M | |
| PSK | Prairiesky Royalty Ltd | 16.0552 | 0.0962 | 0.6 | 196.6 K | 3.16 M | |
| BIR | Birchcliff Energy Ltd | 7.7125 | 0.0409 | 0.53 | 385.1 K | 2.97 M | |
| TC | Tucows Inc | 46.03 | 0.37 | 0.81 | 63.4 K | 2.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 1040.0015 | 24.074 | 2.37 | 2.75 K | 2.86 M | |
| WEED | Canopy Growth Corp | 31.40 | 0.60 | 1.95 | 90.38 K | 2.84 M | |
| TSU | Trisura Group Ltd | 45.29 | 0.30 | 0.67 | 60.76 K | 2.75 M | |
| POU | Paramount Resources Ltd | 12.5905 | 0.2725 | 2.21 | 218.18 K | 2.75 M | |
| CURA | Curaleaf Holdings Inc | 5.83 | 0.28 | 5.05 | 435.9 K | 2.54 M | |
| CJ | Cardinal Energy Ltd | 5.4727 | 0.0502 | 0.93 | 455.9 K | 2.5 M | |
| FRU | Freehold Royalties Ltd | 12.282 | 0.0698 | 0.57 | 198.37 K | 2.44 M | |
| ATS | Ats Corp | 42.09 | 0.52 | 1.25 | 57.1 K | 2.4 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2545 | 0.1805 | 2.55 | 325.93 K | 2.36 M | |
| EIF | Exchange Income Corp | 45.0214 | 0.3251 | 0.73 | 50.4 K | 2.27 M | |
| CGX | Cineplex Inc | 8.05 | 0.13 | 1.64 | 281.33 K | 2.26 M | |
| PET | Pet Valu Holdings Ltd | 37.1574 | 0.6267 | 1.72 | 58.5 K | 2.17 M | |
| LUG | Lundin Gold Inc | 11.5819 | 0.1663 | 1.46 | 179.7 K | 2.08 M | |
| SLS | Solaris Resources Inc | 6.44 | 0.32 | 5.23 | 307.7 K | 1.98 M | |
| MFI | Maple Leaf Foods | 18.0744 | 0.2587 | 1.45 | 98.29 K | 1.78 M | |
| ACB | Aurora Cannabis Inc | 12.50 | 0.20 | 1.63 | 130.68 K | 1.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.1838 | 1.0485 | 4.34 | 64.3 K | 1.62 M | |
| OBE | Obsidian Energy Ltd | 8.98 | 0.09 | 1.01 | 176.24 K | 1.58 M | |
| KNT | K92 Mining Inc | 7.67 | 0.08 | 1.05 | 192.7 K | 1.48 M | |
| HWX | Headwater Exploration Inc | 4.9117 | 0.1577 | 3.32 | 294.8 K | 1.45 M | |
| ARE | Aecon Group Inc | 3.9204 | 0.0861 | 2.25 | 361.16 K | 1.42 M | |
| CLS | Celestica Inc Sv | 15.26 | 0.24 | 1.6 | 86.5 K | 1.32 M | |
| NWC | The North West Company Inc | 31.5848 | 0.2042 | 0.65 | 41.75 K | 1.32 M | |
| GTE | Gran Tierra Energy Inc | 13.50 | 0.30 | 2.27 | 94.63 K | 1.28 M | |
| ACX | Act Energy Technologies Ltd | 8.82 | 0.07 | 0.8 | 133.89 K | 1.18 M | |
| HUT | Hut 8 Corp | 5.80 | 0.05 | 0.87 | 196.08 K | 1.14 M | |
| SDE | Spartan Delta Corp | 5.365 | 0.0503 | 0.95 | 190.3 K | 1.02 M | |
| CVO | Coveo Solutions Inc | 9.08 | 1.10 | 13.78 | 107.7 K | 977.92 K | |
| MDA | Mda Ltd | 6.40 | 0.26 | 4.23 | 150.1 K | 960.64 K | |
| JOY | Journey Energy Inc | 5.46 | 0.15 | 2.82 | 175 K | 955.5 K | |
| SEA | Seabridge Gold Inc | 15.4774 | 0.3915 | 2.6 | 58.9 K | 911.56 K | |
| FSZ | Fiera Capital Corp | 6.1943 | 0.107 | 1.76 | 145.65 K | 902.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.0695 | 0.3191 | 0.71 | 18.95 K | 853.84 K | |
| CRON | Cronos Group Inc | 3.44 | 0.02 | 0.58 | 239.2 K | 822.85 K | |
| PSI | Pason Systems Inc | 13.767 | 0.0691 | 0.5 | 59.13 K | 814.1 K | |
| TOY | Spin Master Corp | 31.7438 | 0.3143 | 1 | 25.5 K | 809.47 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.5078 | 0.0728 | 0.7 | 75.09 K | 789.03 K | |
| SGR-UN | Slate Grocery REIT | 11.2186 | 0.1336 | 1.21 | 62.1 K | 696.68 K | |
| TCW | Trican Well | 3.2073 | 0.0263 | 0.83 | 213.72 K | 685.45 K | |
| WILD | Wildbrain Ltd | 3.12 | 0.14 | 4.7 | 211 K | 658.32 K | |
| MTY | Mty Food Group Inc | 52.1473 | 0.3198 | 0.62 | 11.8 K | 615.34 K | |
| ADEN | Adentra Inc | 26.6621 | 0.1882 | 0.71 | 21.5 K | 573.24 K | |
| ACQ | Autocanada Inc | 23.31 | 0.21 | 0.91 | 23.95 K | 558.2 K | |
| NOA | North American Construction Group Ltd | 17.0569 | 0.3114 | 1.86 | 31.4 K | 535.59 K | |
| BDT | Bird Construction Inc | 7.2716 | 0.0806 | 1.12 | 71 K | 516.28 K | |
| CGO | Cogeco Inc Sv | 51.3551 | 0.315 | 0.62 | 9.94 K | 510.52 K | |
| OGI | Organigram Holdings Inc | 4.40 | 0.24 | 5.77 | 113.85 K | 500.94 K | |
| GLO | Global Atomic Corp | 3.51 | 0.03 | 0.86 | 141.6 K | 497.02 K | |
| IPO | Inplay Oil Corp | 13.6643 | 0.2706 | 2.02 | 34.88 K | 476.65 K | |
| SKE | Skeena Resources Ltd | 7.21 | 0.06 | 0.84 | 64.8 K | 467.21 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.9602 | 0.1034 | 0.75 | 32.06 K | 447.58 K | |
| IE | Ivanhoe Electric Inc | 16.36 | 0.37 | 2.31 | 26.3 K | 430.27 K | |
| BNE | Bonterra Energy Corp | 6.76 | 0.10 | 1.5 | 63.4 K | 428.6 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5647 | 0.0238 | 0.52 | 93.1 K | 424.96 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.3476 | 0.0686 | 0.94 | 54.1 K | 397.51 K | |
| SIS | Savaria Corp | 12.6997 | 0.1906 | 1.52 | 30.7 K | 389.88 K | |
| ELO | Eloro Resources Ltd | 3.89 | 0.23 | 6.28 | 97.9 K | 380.83 K | |
| TOT | Total Energy Services Inc | 7.6933 | 0.0805 | 1.06 | 45.17 K | 347.54 K | |
| BDI | Black Diamond Group Ltd | 4.6259 | 0.1724 | 3.87 | 67.39 K | 311.73 K | |
| LGO | Largo Resources Ltd | 7.34 | 0.24 | 3.38 | 41.7 K | 306.08 K | |
| TF | Timbercreek Financial Corp | 5.1648 | 0.0363 | 0.71 | 56.6 K | 292.33 K | |
| QBTC | The Bitcoin Fund CAD | 20.84 | 0.12 | 0.58 | 13.6 K | 283.42 K | |
| LAS-A | Lassonde Industries Inc | 104.4595 | 1.8774 | 1.83 | 2.54 K | 265.43 K | |
| TCS | Tecsys Inc J | 25.7092 | 0.3004 | 1.18 | 9.4 K | 241.67 K | |
| MKP | Mcan Mortgage Corp | 11.3171 | 0.0905 | 0.81 | 21.3 K | 241.05 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.2678 | 0.3266 | 1.93 | 13.8 K | 238.3 K | |
| AI | Atrium Mortgage Investment Corp | 8.1795 | 0.061 | 0.75 | 25.6 K | 209.4 K | |
| FORA | Verticalscope Holdings Inc | 6.53 | 0.555 | 9.29 | 31.4 K | 205.04 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.4314 | 0.0299 | 0.55 | 36.4 K | 197.7 K | |
| CYB | Cymbria Corp Cl A | 57.00 | 0.49 | 0.87 | 3.38 K | 192.43 K | |
| AIM | Aimia Inc | 3.69 | 0.07 | 1.93 | 51.8 K | 191.14 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.923 | 0.172 | 1.03 | 11.25 K | 190.37 K | |
| VCM | Vecima Networks Inc | 18.4533 | 0.6852 | 3.86 | 10.3 K | 190.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 22.02 | 9.96 B | 0.52 | 2.42 | 1.87 M | 41.24 M |
| HOS | Hornbeck Offshore Services, Inc | 7.38 | 2.04 B | 0.06 | 0.82 | 2.5 M | 18.43 M |
| SRUUF | Sprott Physical Uranium Trust | 11.70 | 6.58 B | 0.53 | 4.74 | 845.7 K | 9.89 M |
| MZDAY | Mazda Motor Corporation | 3.76 | 4.38 B | 0.02 | 0.53 | 1.76 M | 6.63 M |
| CURLF | Curaleaf Holdings Inc | 4.297 | 2.69 B | 0.217 | 5.32 | 760 K | 3.27 M |
| HMLPF | HMLPF | 17.99 | 0.24 | 1.35 | 135.71 K | 2.44 M | |
| DWAHY | Daiwa House Industry Co.Ltd | 23.03 | 18.23 B | 0.18 | 0.79 | 78.1 K | 1.8 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.81 | 11.97 B | 0.08 | 0.63 | 104.4 K | 1.34 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.19 | 34.29 B | 0.33 | 1.04 | 40 K | 1.29 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.90 | 30.06 B | 0.14 | 1.1 | 98 K | 1.26 M |
| SSDOY | Shiseido Company Limited | 48.80 | 9.77 B | 0.26 | 0.54 | 25.3 K | 1.23 M |
| KDDIY | KDDI Corporation | 15.11 | 65.85 B | 0.08 | 0.53 | 72.2 K | 1.09 M |
| OMRNY | OMRON Corporation | 48.24 | 6.47 B | 0.27 | 0.56 | 21.5 K | 1.04 M |
| IBDSF | Iberdrola S.A | 11.4501 | 169.64 B | 0.0664 | 0.58 | 88.7 K | 1.02 M |
| NHYDY | Norsk Hydro ASA | 7.53 | 14.23 B | 0.07 | 0.94 | 114.7 K | 863.69 K |
| TMICY | Trend Micro Incorporated | 46.25 | 5.77 B | 0.64 | 1.4 | 18.3 K | 846.38 K |
| SSLZY | Santos Limited | 4.7302 | 20.14 B | 0.0775 | 1.67 | 169.82 K | 803.26 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 54.80 | 28.5 B | 0.57 | 1.05 | 14.5 K | 794.6 K |
| FRCOY | Fast Retailing Co. Ltd | 60.57 | 155.58 B | 0.53 | 0.88 | 12.7 K | 769.24 K |
| NLCP | NewLake Capital Partners Inc | 16.02 | 290.82 M | 0.27 | 1.71 | 47.6 K | 762.55 K |
| WFAFY | Wesfarmers Limited | 15.281 | 63.56 B | 0.0923 | 0.61 | 48.89 K | 747.15 K |
| TELNY | Telenor ASA | 9.29 | 19.66 B | 0.05 | 0.54 | 78.2 K | 726.48 K |
| PARXF | Parex Resources Inc | 14.868 | 1.65 B | 0.208 | 1.42 | 48.61 K | 722.79 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.90 | 47.64 B | 0.17 | 1.08 | 44.5 K | 707.55 K |
| KUBTF | Kubota Corporation | 13.90 | 19.24 B | 0.20 | 1.46 | 50.9 K | 707.51 K |
| NSRGF | Nestlé S.A | 117.61 | 272.94 B | 0.64 | 0.55 | 5.4 K | 635.09 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.57 | 42.83 B | 0.09 | 0.67 | 45.58 K | 618.55 K |
| PRMRF | Paramount Resources Ltd | 20.3225 | 3.43 B | 0.3929 | 1.97 | 28.32 K | 575.49 K |
| SMPNY | Sompo Holdings Inc | 22.15 | 40.76 B | 0.70 | 3.26 | 24 K | 531.67 K |
| ASXFY | ASX Limited | 46.128 | 9.21 B | 0.251 | 0.55 | 11.15 K | 514.37 K |
| MONOY | MonotaRO Co. Ltd | 13.86 | 6.89 B | 0.16 | 1.17 | 36.8 K | 510.05 K |
| IPXHY | Inpex Corporation | 10.68 | 27.37 B | 0.08 | 0.75 | 46.9 K | 500.89 K |
| CHEOY | Cochlear Limited | 69.212 | 6.59 B | 0.363 | 0.53 | 7.19 K | 497.63 K |
| VLKAF | Volkswagen AG | 157.59 | 40.99 B | 0.89 | 0.57 | 3 K | 472.77 K |
| MZDAF | Mazda Motor Corporation | 7.50 | 4.35 B | 0.15 | 2.04 | 61.1 K | 458.25 K |
| JPXGY | Japan Exchange Group Inc | 7.17 | 13.8 B | 0.10 | 1.41 | 59.5 K | 426.62 K |
| SAPGF | SAP SE | 103.65 | 279.61 B | 0.72 | 0.7 | 4 K | 414.6 K |
| LYSCF | Lynas Rare Earths Limited | 5.30 | 8.5 B | 0.03 | 0.57 | 75.5 K | 400.15 K |
| CLPHY | CLP Holdings Limited | 7.26 | 25.82 B | 0.06 | 0.83 | 52.98 K | 384.66 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.5353 | 22.48 B | 0.405 | 2.68 | 24.7 K | 383.66 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.2819 | 4.01 B | 0.1393 | 4.43 | 114.71 K | 376.45 K |
| HEGIY | Hengan International Group Company Limited | 26.43 | 3.16 B | 0.39 | 1.5 | 14.1 K | 372.66 K |
| AAIGF | AIA Group Limited | 11.10 | 103.65 B | 0.32 | 2.97 | 31.8 K | 352.98 K |
| SNCAF | SNC-Lavalin Group Inc | 17.5445 | 10.52 B | 0.6645 | 3.94 | 19.9 K | 349.19 K |
| RBGPF | Reckitt Benckiser Group plc | 70.13 | 48.26 B | 1.27 | 1.84 | 4.7 K | 329.61 K |
| SAFRF | Safran SA | 126.58 | 133.23 B | 1.08 | 0.86 | 2.3 K | 291.13 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.96 | 33.3 B | 2.06 | 6.67 | 8.8 K | 290.05 K |
| BNCC | BNCCORP Inc | 29.75 | 108.32 M | 1.20 | 4.2 | 9.6 K | 285.6 K |
| BTAFF | British American Tobacco p.l.c | 40.136 | 131.44 B | 0.466 | 1.17 | 7.02 K | 281.92 K |
| VITFF | Victoria Gold Corp | 5.29 | 26.84 K | 0.04 | 0.76 | 51.6 K | 272.96 K |
| PPRUF | Kering SA | 511.0155 | 24.9 B | 7.1416 | 1.42 | 534 | 272.88 K |
| CWGL | Crimson Wine Group Ltd | 5.61 | 82.14 M | 0.20 | 3.7 | 48.5 K | 272.09 K |
| JRNGF | Journey Energy Inc | 4.04 | 221.52 M | 0.105 | 2.67 | 64.73 K | 261.5 K |
| ATUSF | Altius Minerals Corporation | 16.46 | 2.18 B | 0.13 | 0.8 | 15.8 K | 260.07 K |
| KNTNF | K92 Mining Inc | 5.68 | 4.66 B | 0.09 | 1.61 | 44.3 K | 251.62 K |
| UNIB | University Bancorp Inc | 16.94 | 110.11 M | 0.64 | 3.93 | 14.8 K | 250.71 K |
| DNBBF | DNB Bank ASA | 19.844 | 49.37 B | 0.314 | 1.61 | 12.41 K | 246.24 K |
| HRUFF | H&R Real Estate Investment Trust | 8.8348 | 1.83 B | 0.132 | 1.52 | 27.79 K | 245.52 K |
| FTCO | Fortitude Gold Corp | 5.4409 | 128.66 M | 0.0494 | 0.92 | 43.8 K | 238.31 K |
| ORKLY | Orkla ASA | 7.19 | 10.33 B | 0.05 | 0.7 | 32.9 K | 236.55 K |
| NCLTF | Nitori Holdings Co. Ltd | 129.50 | 10.3 B | 2.50 | 1.97 | 1.8 K | 233.1 K |
| CABJF | Carlsberg A/S | 134.75 | 19.1 B | 4.50 | 3.45 | 1.69 K | 227.05 K |
| DQJCY | Pan Pacific International Holdings Corporation | 18.54 | 14.1 B | 0.45 | 2.49 | 12.2 K | 226.19 K |
| AAVVF | Advantage Energy Ltd | 7.01 | 1.32 B | 0.08 | 1.15 | 31.9 K | 223.62 K |
| GGDVY | Guangdong Investment Limited | 50.92 | 6.67 B | 1.13 | 2.27 | 4.2 K | 213.86 K |
| DNKEY | Danske Bank A/S | 9.85 | 43.12 B | 0.05 | 0.51 | 21.4 K | 210.79 K |
| MRTI | Maxus Realty Trust Inc | 232.75 | 88.39 M | 12.85 | 5.84 | 900 | 209.47 K |
| ARGTF | Artemis Gold Inc | 3.289 | 6.54 B | 0.088 | 2.75 | 63.2 K | 207.86 K |
| FELTY | Fuji Electric Co. Ltd | 9.39 | 11.12 B | 0.25 | 2.74 | 21.4 K | 200.95 K |
| KEYUF | Keyera Corp | 21.6363 | 11.09 B | 0.1946 | 0.91 | 9.23 K | 199.79 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.2399 | 42.27 B | 0.26 | 1.13 | 8.49 K | 197.26 K |
| FECCF | Frontera Energy Corporation | 9.118 | 346.77 M | 0.168 | 1.88 | 21.4 K | 195.13 K |
| FRHLF | Freehold Royalties Ltd | 11.5504 | 1.93 B | 0.0712 | 0.62 | 16.71 K | 192.96 K |
| LDNXF | London Stock Exchange Group plc | 87.00 | 62.78 B | 0.90 | 1.05 | 2 K | 174 K |
| HKHHF | Heineken Holding N.V | 78.30 | 23.73 B | 1.30 | 1.69 | 2.2 K | 172.26 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.44 | 29.03 B | 0.04 | 1.18 | 49.9 K | 171.66 K |
| JSGRY | LIXIL Corporation | 30.56 | 3.06 B | 1.10 | 3.73 | 5.5 K | 168.08 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.00 | 87.41 B | 0.70 | 2.47 | 5.7 K | 165.3 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 10.07 | 7.31 B | 0.08 | 0.8 | 16.2 K | 163.13 K |
| DSDVF | DSV Panalpina A/S | 159.62 | 52.64 B | 2.2001 | 1.4 | 1.01 K | 161.22 K |
| AFSIM | AmTrust Financial Services Inc | 15.5835 | 3.08 B | 0.0968 | 0.63 | 9.6 K | 149.6 K |
| TRUMF | Terumo Corporation | 28.85 | 22.69 B | 1.23 | 4.45 | 5.1 K | 147.14 K |
| ESLOF | EssilorLuxottica Société anonyme | 183.12 | 97.34 B | 2.36 | 1.31 | 800 | 146.5 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 119.05 | 8.88 B | 2.252 | 1.93 | 1.2 K | 142.86 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.41 | 162.42 B | 1.24 | 3.98 | 4.4 K | 142.6 K |
| CCHGY | Coca-Cola HBC AG | 23.65 | 24.42 B | 0.33 | 1.42 | 6 K | 141.9 K |
| STRG | Starguide Group Inc | 8.00 | 286 | 4.00 | 100 | 17.1 K | 136.8 K |
| NONOF | Novo Nordisk A/S | 136.51 | 189.66 B | 2.91 | 2.18 | 1 K | 136.51 K |
| NHNKY | Nihon Kohden Corporation | 12.00 | 1.62 B | 0.095 | 0.8 | 10.7 K | 128.4 K |
| MAKSY | Marks and Spencer Group plc | 3.09 | 12.35 B | 0.02 | 0.65 | 40.6 K | 125.45 K |
| GAMI | GAMCO Investors Inc | 15.24 | 537.58 M | 0.14 | 0.93 | 8.2 K | 124.97 K |
| ADDDF | adidas AG | 137.46 | 31.95 B | 0.90 | 0.66 | 900 | 123.71 K |
| NURPF | Neuren Pharmaceuticals Limited | 5.45 | 1.77 B | 0.14 | 2.64 | 22.6 K | 123.17 K |
| AZMCF | Arizona Metals Corp | 3.17 | 14.6 M | 0.029 | 0.92 | 38.7 K | 122.68 K |
| NETTF | NetEase Inc | 14.94 | 68.7 B | 0.886 | 6.3 | 8 K | 119.51 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 195.00 | 73.91 B | 3.45 | 1.8 | 600 | 117 K |
| GXYYY | Galaxy Entertainment Group Limited | 33.96 | 19.65 B | 0.32 | 0.95 | 3.23 K | 109.62 K |
| MLFNF | Maple Leaf Foods Inc | 18.07 | 2.36 B | 0.23 | 1.29 | 5.9 K | 106.61 K |
| CBBI | CBB Bancorp Inc | 11.4232 | 146.65 M | 0.3972 | 3.6 | 9.29 K | 106.11 K |
| FNMFN | Federal National Mortgage Association | 3.40 | 12.84 B | 0.30 | 9.68 | 28.3 K | 96.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 69.7248 | 1.0592 | 1.54 | 13.6 K | 948.26 K | |
| ARTG | Artemis Gold Inc | 4.39 | 0.04 | 0.92 | 113.7 K | 499.14 K | |
| SGML | Sigma Lithium Corporation | 38.08 | 0.85 | 2.28 | 11.7 K | 445.54 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 0.20 | 0.63 | 5.46 K | 174.56 K | |
| WAM | Western Alaska Minerals Corp. | 3.35 | 0.15 | 4.69 | 46.5 K | 155.77 K | |
| FHYD | First Hydrogen Corp. | 4.69 | 0.05 | 1.08 | 19.9 K | 93.33 K | |
| GIP | Green Impact Partners Inc | 5.08 | 0.32 | 6.72 | 7.4 K | 37.59 K | |
| LA | Los Andes Copper Ltd | 13.20 | 0.10 | 0.76 | 1.4 K | 18.48 K | |
| RX | BioSyent Inc | 6.5943 | 0.0471 | 0.72 | 2.4 K | 15.83 K | |
| HAM | Highwood Asset Management Ltd | 11.25 | 2.25 | 25 | 1.1 K | 12.38 K | |
| MGRO | MustGrow Biologics Corp. | 3.54 | 0.07 | 2.02 | 2.5 K | 8.85 K | |
| PVT | Pivotree Inc | 3.32 | 0.03 | 0.91 | 2.2 K | 7.3 K | |
| DFSC | DEFSEC Technologies Inc. | 34.30 | 3.30 | 10.65 | 150 | 5.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0189 | 0.0809 | 1.64 | 1 K | 5.02 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 9.00 | 10 | 41 | 4.06 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 227 | 1.36 K | |
| RAGE | Renegade Gold Inc. | 6.30 | 0.30 | 5 | 183 | 1.15 K | |
| ALTU | Altura Energy Corp. | 3.60 | 0.20 | 5.88 | 100 | 360 | |
| TNX | TenX Protocols Inc. | 290.9257 | 3.30 | 1.15 | 0 | 0 |