Gainers for 27 December 2022 from 00:00:00 until 23:59:59
Gainers for 27 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.2335 | 6.75 B | 0.114 | 3.65 | 8.49 M | 27.46 M |
| NOG | Northern Oil and Gas | 26.7887 | 2.37 B | 0.2174 | 0.82 | 825.8 K | 22.12 M |
| UEC | Uranium Energy | 3.79 | 3.56 B | 0.06 | 1.61 | 4.12 M | 15.61 M |
| IMO | Imperial Oil Ltd | 45.0891 | 60.06 B | 0.726 | 1.64 | 236.2 K | 10.65 M |
| UUUU | Energy Fuels Inc | 6.26 | 1.9 B | 0.09 | 1.46 | 1.32 M | 8.27 M |
| NXE | Nexgen Energy Ltd | 4.40 | 5.3 B | 0.07 | 1.62 | 1.52 M | 6.7 M |
| SVM | Silvercorp Metals Inc | 3.1417 | 1.91 B | 0.1664 | 5.59 | 1.68 M | 5.28 M |
| NG | Novagold Resources Inc | 6.31 | 2.68 B | 0.15 | 2.44 | 808.88 K | 5.1 M |
| NHC | National Healthcare Corp | 57.0137 | 3.33 B | 0.7196 | 1.28 | 73.2 K | 4.17 M |
| IAUX | I-80 Gold Corp | 3.045 | 1.19 B | 0.155 | 5.36 | 1.2 M | 3.65 M |
| IE | Ivanhoe Electric Inc | 12.49 | 1.24 B | 0.26 | 2.13 | 236.77 K | 2.96 M |
| PRK | Park National Corp | 128.8884 | 3.3 B | 0.9959 | 0.78 | 20.1 K | 2.59 M |
| EPM | Evolution Petroleum Corp | 5.6754 | 141.41 M | 0.2788 | 5.17 | 329.6 K | 1.87 M |
| SEB | Seaboard Corporation | 3725.9004 | 3.3 B | 47.854 | 1.3 | 400 | 1.49 M |
| BKTI | Bk Technologies Inc | 15.40 | 252.44 M | 1.254 | 8.86 | 81.44 K | 1.25 M |
| TMP | Tompkinstrustco | 68.4731 | 1.48 B | 0.5527 | 0.81 | 14.1 K | 965.47 K |
| ESBA | Empire State Realty Op LP | 6.3683 | 1.41 B | 0.0378 | 0.6 | 110.9 K | 706.24 K |
| CMCL | Caledonia Mining Cp | 11.4776 | 398.5 M | 0.6152 | 5.66 | 52.47 K | 602.26 K |
| BHB | Bar Harbor Bankshares | 27.705 | 712.72 M | 0.525 | 1.93 | 21.7 K | 601.2 K |
| NFGC | New Found Gold Corp | 4.09 | 630.35 M | 0.15 | 3.81 | 143.4 K | 586.51 K |
| FRD | Friedman Industries Inc | 9.7733 | 279.78 M | 0.0876 | 0.9 | 37.1 K | 362.59 K |
| PAAI | Paradium AI, Inc. | 10.16 | 43.8 M | 0.76 | 8.09 | 21.3 K | 216.41 K |
| USBC | USBC, Inc. | 53.20 | 166.31 M | 2.40 | 4.72 | 3.54 K | 188.59 K |
| DIT | Amcon Distributing Company | 179.0353 | 59.44 M | 5.5996 | 3.23 | 1 K | 179.04 K |
| CMT | Core Molding Technologies Inc | 12.70 | 187.25 M | 0.10 | 0.79 | 8.8 K | 111.76 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2699 | 0.0925 | 0.51 | 5.9 K | 107.79 K | |
| AUMN | Golden Minerals Company | 7.15 | 3.64 M | 0.10 | 1.42 | 10.99 K | 78.58 K |
| CVU | CPI Aerostructures | 3.27 | 64 M | 0.02 | 0.62 | 20.93 K | 68.44 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.7479 | 0.2096 | 1.35 | 3.4 K | 53.54 K | |
| BATL | Battalion Oil Corp | 10.03 | 45.12 M | 0.42 | 4.37 | 5 K | 50.15 K |
| SRXH | Srx Health Solutions Inc | 14.5185 | 17.91 M | 0.2666 | 1.87 | 3.29 K | 47.72 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | 0.15 | 0.9 | 2.75 K | 46.01 K | |
| CIX | Compx International Inc | 14.3553 | 459.11 M | 0.5069 | 3.66 | 3.08 K | 44.24 K |
| ACCS | Access Newswire Inc | 25.51 | 13.7 M | 0.51 | 2.04 | 1.6 K | 40.89 K |
| AIRI | Air Industries Group Inc | 4.45 | 12.48 M | 0.07 | 1.6 | 6.25 K | 27.79 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 14.00 | 0.65 | 4.87 | 1.37 K | 19.19 K | |
| FISK | Empire State Realty Op LP Se | 6.3602 | 1.4 B | 0.1468 | 2.36 | 2.91 K | 18.53 K |
| BDL | Flanigan's Enterprises | 25.681 | 101.88 M | 0.4662 | 1.85 | 381 | 9.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.024 | 4.61 M | 0.024 | 0.8 | 2.4 K | 7.25 K |
| IOR | Income Opportunity Realty Trust | 12.8673 | 75.31 M | 0.3873 | 3.1 | 557 | 7.17 K |
| SLSR | Solaris Res Inc | 4.93 | 1.16 B | 0.13 | 2.71 | 525 | 2.59 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.05 | 0.3312 | 2.25 | 101 | 1.52 K | |
| SING | Singlepoint | 57200.00 | 7.98 K | 1560.0117 | 2.8 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 66.39 | 1.74 | 2.69 | 66.71 K | 4.43 M | |
| HE | Lean Hogs | 91.475 | 3.55 | 4.04 | 29.81 K | 2.73 M | |
| SI | Silver | 24.217 | 1.08 B | 0.162 | 0.67 | 45.23 K | 1.1 M |
| GC | Gold | 1814.80 | 18.90 | 1.05 | 69 | 125.22 K | |
| HO | Heating Oil | 3.3537 | 0.0876 | 2.68 | 25.34 K | 84.99 K | |
| RU | Rubber | 208.20 | 5.80 | 2.87 | 22 | 4.58 K | |
| CPO | Palm Oil | 898.25 | 12.00 | 1.35 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.9074 | 0.357 | 1.83 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 124.89 | 2.96 B | 11.72 | 10.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 31.0415 | 191.36 B | 0.6644 | 2.19 | 25.32 M | 785.84 M |
| PDD | Pinduoduo Inc ADR | 85.20 | 116.93 B | 1.17 | 1.39 | 7.94 M | 676.84 M |
| BKNG | Booking Holdings Inc | 78.465 | 132.48 B | 1.0504 | 1.36 | 5.79 M | 454.12 M |
| JD | Jd.com Inc ADR | 54.8017 | 37.45 B | 2.1995 | 4.18 | 8.11 M | 444.7 M |
| LULU | Lululemon Athletica | 315.04 | 12.98 B | 3.50 | 1.12 | 1.29 M | 405.77 M |
| SBUX | Starbucks Corporation | 91.6516 | 125.06 B | 0.8592 | 0.95 | 4.4 M | 403.49 M |
| TMUS | T-Mobile US | 135.5594 | 168.6 B | 0.9326 | 0.69 | 2.78 M | 377.45 M |
| WYNN | Wynn Resorts Ltd | 81.7894 | 8.48 B | 3.5012 | 4.47 | 4.03 M | 329.33 M |
| BIDU | Baidu Inc ADR | 116.48 | 27.39 B | 4.87 | 4.36 | 2.67 M | 310.8 M |
| TCOM | Trip.com Group Ltd ADR | 35.2885 | 26.88 B | 1.4629 | 4.32 | 8.7 M | 307.14 M |
| BILI | Bilibili Inc ADR | 24.75 | 5.74 B | 1.58 | 6.82 | 11.47 M | 283.86 M |
| ULTA | Ulta Beauty Inc | 464.00 | 28.25 B | 7.60 | 1.67 | 578.3 K | 268.33 M |
| TSCO | Tractor Supply Company | 42.6779 | 19.06 B | 1.1536 | 2.78 | 5.29 M | 225.66 M |
| FIVE | Five Below Inc | 178.17 | 13.87 B | 3.41 | 1.95 | 1.27 M | 225.61 M |
| ORLY | O'Reilly Automotive | 56.2563 | 74.3 B | 0.686 | 1.23 | 3.98 M | 223.76 M |
| WBD | Discovery Inc Series A | 9.23 | 77.6 B | 0.06 | 0.65 | 22.21 M | 204.98 M |
| MDLZ | Mondelez Intl Inc | 61.3725 | 86.49 B | 0.3547 | 0.58 | 3.14 M | 192.67 M |
| APA | Apa Corp | 42.2882 | 15.59 B | 0.3462 | 0.83 | 4.51 M | 190.53 M |
| KHC | Kraft Heinz Company | 34.6912 | 30.17 B | 0.3727 | 1.09 | 5.3 M | 183.8 M |
| CTSH | Cognizant Tech Sol | 53.4865 | 29.41 B | 0.4356 | 0.82 | 3.43 M | 183.71 M |
| CROX | Crocs Inc | 107.97 | 7.31 B | 4.97 | 4.83 | 1.54 M | 165.92 M |
| MNST | Monster Beverage Cp | 51.005 | 95.5 B | 0.375 | 0.74 | 3 M | 153.03 M |
| ROP | Roper Industries | 424.6992 | 48.68 B | 2.9807 | 0.71 | 287.77 K | 122.22 M |
| STX | Seagate Technology | 47.4993 | 128.12 B | 1.4142 | 3.07 | 2.43 M | 115.28 M |
| AEP | American Electric Power Company | 85.2327 | 70.37 B | 0.5311 | 0.63 | 1.33 M | 113.13 M |
| KMB | Kimberly-Clark Corp | 122.0322 | 36.18 B | 1.0847 | 0.9 | 907 K | 110.68 M |
| MIDD | Middleby Corp | 133.32 | 5.77 B | 1.10 | 0.83 | 818.64 K | 109.14 M |
| WDC | Western Digital Cp | 23.4588 | 121.22 B | 0.4365 | 1.9 | 4.51 M | 105.88 M |
| FITB | Fifth Third Bancorp | 28.4866 | 49.63 B | 0.3387 | 1.2 | 3.66 M | 104.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2584 | 49.52 B | 0.2506 | 0.93 | 3.8 M | 103.61 M |
| FRMM | Forum Markets, Incorporated | 370.50 | 46.46 M | 134.90 | 57.26 | 272.85 K | 101.09 M |
| FUTU | Futu Holdings Ltd ADR | 62.5745 | 13.73 B | 1.9441 | 3.21 | 1.61 M | 100.76 M |
| XEL | XCEL Energy Inc | 63.6258 | 50.28 B | 0.569 | 0.9 | 1.58 M | 100.57 M |
| NTES | Netease Inc ADR | 67.5605 | 77.65 B | 1.8936 | 2.88 | 1.47 M | 99.06 M |
| EXE | Expand Energy Corporation | 88.4551 | 20.16 B | 1.2008 | 1.38 | 1.05 M | 93.24 M |
| ASO | Academy Sports and Outdoors Inc | 52.0895 | 4.17 B | 2.0821 | 4.16 | 1.57 M | 81.97 M |
| SMCI | Super Micro Computer | 8.289 | 19.45 B | 0.07 | 0.85 | 7.9 M | 65.5 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.07 | 1.79 B | 0.90 | 8.06 | 5.4 M | 65.2 M |
| LECO | Lincoln Elec Hld | 139.4116 | 15.13 B | 1.4269 | 1.03 | 458.3 K | 63.89 M |
| IQ | Iqiyi Inc ADR | 4.69 | 886.05 M | 0.04 | 0.86 | 13.57 M | 63.62 M |
| ZBRA | Zebra Technologies | 251.00 | 15.84 B | 2.78 | 1.12 | 252.51 K | 63.38 M |
| JAZZ | Jazz Pharma Plc | 158.48 | 15.23 B | 1.29 | 0.82 | 360.9 K | 57.2 M |
| JKHY | Jack Henry & Assoc | 171.315 | 12.56 B | 1.4939 | 0.88 | 294.5 K | 50.45 M |
| AXSM | Axsome Thera | 75.53 | 7.18 B | 1.74 | 2.36 | 648.7 K | 49 M |
| HAS | Hasbro Inc | 50.9539 | 17.15 B | 0.537 | 1.07 | 917.8 K | 46.77 M |
| MAT | Mattel Inc | 17.02 | 4.45 B | 0.09 | 0.53 | 2.73 M | 46.39 M |
| HELE | Helen of Troy Ltd | 108.75 | 866.39 M | 5.06 | 4.88 | 410.43 K | 44.63 M |
| MBLY | Mobileye Global Inc | 34.32 | 4.54 B | 0.34 | 1 | 1.26 M | 43.4 M |
| BRKR | Bruker Corp | 66.4534 | 9.72 B | 0.7309 | 1.11 | 649.5 K | 43.16 M |
| PAAS | Pan Amer Silver Corp | 16.2086 | 17.2 B | 0.4772 | 3.03 | 2.63 M | 42.66 M |
| GRMN | Garmin Ltd | 86.0611 | 55.72 B | 0.4876 | 0.57 | 479.5 K | 41.27 M |
| WFRD | Weatherford International Plc | 49.3992 | 6.24 B | 0.6225 | 1.28 | 800.7 K | 39.55 M |
| HTO | H2O America | 76.2927 | 3.03 B | 2.3103 | 3.12 | 502.7 K | 38.35 M |
| GEN | Gen Digital Inc | 20.0053 | 18.49 B | 0.1213 | 0.61 | 1.91 M | 38.2 M |
| SSNC | SS&C Technologies | 49.4572 | 18.67 B | 0.43 | 0.88 | 769.7 K | 38.07 M |
| NDSN | Nordson Corp | 228.1176 | 18.42 B | 1.2385 | 0.55 | 166.4 K | 37.96 M |
| GRAB | Grab Holdings Limited Cl A | 3.30 | 13.75 B | 0.03 | 0.92 | 11.49 M | 37.91 M |
| BZ | Kanzhun Ltd ADR | 19.6488 | 7.64 B | 0.7954 | 4.22 | 1.91 M | 37.5 M |
| RGLD | Royal Gold Inc | 109.9013 | 20.85 B | 1.5081 | 1.39 | 340 K | 37.37 M |
| LNT | Alliant Energy Corp | 50.1521 | 19.13 B | 0.6535 | 1.32 | 742.23 K | 37.22 M |
| QFIN | 360 Finance Inc ADR | 17.6129 | 669.31 M | 0.8362 | 4.98 | 2.09 M | 36.86 M |
| TRMB | Trimble Navigation | 49.02 | 12.65 B | 0.48 | 0.99 | 736.45 K | 36.1 M |
| DOX | Amdocs Ltd Ord | 83.3429 | 4.56 B | 0.8219 | 1 | 399.9 K | 33.33 M |
| HTHT | Huazhu Group Ltd ADR | 39.0281 | 15.84 B | 1.372 | 3.64 | 841.01 K | 32.82 M |
| CNXC | Concentrix Corp | 124.4679 | 1.89 B | 3.3923 | 2.8 | 259.8 K | 32.34 M |
| SAIC | Science Applications International | 106.7064 | 6.3 B | 1.6977 | 1.62 | 295.8 K | 31.56 M |
| SMMT | Summit Therapeu ADR | 4.00 | 12.9 B | 0.33 | 8.99 | 7.77 M | 31.1 M |
| PRQR | Proqr Therapeutics | 3.22 | 198.98 M | 0.51 | 18.82 | 9.61 M | 30.93 M |
| ZION | Zions Bancorp | 43.0794 | 9.72 B | 0.344 | 0.8 | 704.2 K | 30.34 M |
| PR | Permian Resources Corp | 8.3613 | 18.79 B | 0.123 | 1.49 | 3.6 M | 30.07 M |
| XRAY | Dentsply Sirona Inc | 29.2281 | 2.12 B | 0.2188 | 0.75 | 998.78 K | 29.19 M |
| FLYW | Flywire Corp Voting | 22.32 | 2.69 B | 0.42 | 1.92 | 1.18 M | 26.31 M |
| VC | Visteon Corp | 130.1702 | 1.98 B | 3.0327 | 2.39 | 197.1 K | 25.66 M |
| LKQ | LKQ Corp | 49.1852 | 5.29 B | 0.3279 | 0.67 | 510.91 K | 25.13 M |
| IRDM | Iridium Comm Inc | 47.9332 | 4.64 B | 0.3758 | 0.79 | 523.5 K | 25.09 M |
| ERIE | Erie Indemnity Company | 261.9234 | 14.64 B | 1.4239 | 0.55 | 86.7 K | 22.71 M |
| IMVT | Immunovant Inc | 17.16 | 6.18 B | 0.93 | 5.73 | 1.29 M | 22.15 M |
| ROIV | Roivant Sciences Ltd | 7.55 | 27.61 B | 0.54 | 7.7 | 2.75 M | 20.8 M |
| WB | Weibo Corp ADR | 13.93 | 1.59 B | 1.1287 | 8.82 | 1.47 M | 20.52 M |
| ACIW | Aci Worldwide Inc | 22.26 | 5.98 B | 0.29 | 1.32 | 902.59 K | 20.09 M |
| NSIT | Insight Enterpr | 99.78 | 5.15 B | 1.43 | 1.45 | 199.95 K | 19.95 M |
| WWD | Woodward Inc | 93.3633 | 19.27 B | 1.1473 | 1.24 | 208.07 K | 19.43 M |
| RILY | B. Riley Financl | 27.4939 | 128.36 M | 0.2817 | 1.04 | 702.07 K | 19.3 M |
| LOPE | Grand Canyon Educati | 106.86 | 3.93 B | 0.76 | 0.72 | 169.81 K | 18.15 M |
| MOMO | Hello Group Inc ADR | 6.9972 | 653.54 M | 0.4171 | 6.34 | 2.56 M | 17.9 M |
| TCBI | Texas Capital Bncsh | 58.43 | 4.61 B | 0.30 | 0.52 | 296 K | 17.3 M |
| MZTI | MZTI | 189.2176 | 3.06 B | 1.3563 | 0.72 | 90 K | 17.03 M |
| PAYO | Payoneer Global Inc | 5.27 | 2.43 B | 0.19 | 3.74 | 3.17 M | 16.71 M |
| GDS | Gds Holdings Ltd ADR | 20.44 | 4.68 B | 1.08 | 5.58 | 787.78 K | 16.1 M |
| LOVE | The Lovesac Company | 20.99 | 248.23 M | 0.97 | 4.85 | 728.91 K | 15.3 M |
| UHAL | A M E R C O | 59.85 | 11.89 B | 0.33 | 0.55 | 255.4 K | 15.29 M |
| TITN | Titan Machinery Inc | 40.40 | 529.96 M | 1.17 | 2.98 | 370.67 K | 14.97 M |
| FWRD | Foward Air Corp | 104.7644 | 644.54 M | 0.6225 | 0.6 | 138.88 K | 14.55 M |
| SSRM | Ssr Mining Inc | 16.0148 | 5.74 B | 0.3823 | 2.45 | 902.13 K | 14.45 M |
| MDRX | Allscripts Hlthcare | 17.96 | 490.79 M | 0.10 | 0.56 | 787 K | 14.13 M |
| FTDR | Frontdoor Inc | 19.87 | 6.4 B | 0.32 | 1.64 | 683.65 K | 13.58 M |
| UFPI | Universal Forest Prd | 77.0254 | 4.76 B | 1.0569 | 1.39 | 172.5 K | 13.29 M |
| LIVN | Livanova Plc OR Sh | 54.02 | 5.19 B | 0.32 | 0.6 | 243.55 K | 13.16 M |
| COLM | Columbia Sportswear | 82.4491 | 3.63 B | 1.1265 | 1.39 | 158.3 K | 13.05 M |
| FORM | Formfactor Inc | 22.02 | 6.66 B | 0.57 | 2.66 | 577.52 K | 12.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 87.2241 | 261.93 B | 4.0865 | 4.92 | 22.96 M | 2 B |
| XOM | Exxon Mobil Corporation | 107.5264 | 696.02 B | 1.4735 | 1.39 | 11.96 M | 1.29 B |
| CRM | Salesforce.com Inc | 128.7695 | 186.91 B | 1.2024 | 0.94 | 8.3 M | 1.07 B |
| CVX | Chevron Corp | 156.8253 | 425.59 B | 1.9469 | 1.26 | 5.17 M | 810.47 M |
| VZ | Verizon Communications Inc | 31.0415 | 0.6644 | 2.19 | 25.32 M | 785.84 M | |
| NKE | Nike Inc | 116.8411 | 60.14 B | 1.302 | 1.13 | 6.66 M | 778.29 M |
| CAT | Caterpillar Inc | 229.9939 | 271.81 B | 3.0932 | 1.36 | 3.38 M | 777.72 M |
| PG | Procter & Gamble Company | 149.1972 | 387.81 B | 1.289 | 0.87 | 4.22 M | 628.88 M |
| TMO | Thermo Fisher Scientific Inc | 540.0625 | 261.1 B | 4.7131 | 0.88 | 1.05 M | 567.07 M |
| MA | Mastercard Inc | 339.6059 | 586.02 B | 2.5115 | 0.75 | 1.64 M | 556.17 M |
| OXY | Occidental Petroleum Corp | 60.9222 | 57.31 B | 0.3598 | 0.59 | 9.03 M | 549.89 M |
| T | American Telephone and Telegraph Inc. | 17.9437 | 147.06 B | 0.1458 | 0.82 | 30.38 M | 545.17 M |
| PM | Philip Morris International Inc | 88.6559 | 329.3 B | 0.8548 | 0.97 | 5.47 M | 484.78 M |
| EL | Estee Lauder Companies | 234.2544 | 40.59 B | 6.859 | 3.02 | 1.83 M | 427.83 M |
| KO | Coca-Cola Company | 58.2698 | 412.12 B | 0.3539 | 0.61 | 7.32 M | 426.58 M |
| SCHW | The Charles Schwab Corp | 78.1626 | 161.47 B | 0.4278 | 0.55 | 5.35 M | 417.9 M |
| COP | ConocoPhillips | 107.1678 | 164.51 B | 1.2845 | 1.21 | 3.85 M | 412.53 M |
| TGT | Target Corporation | 129.8053 | 74.09 B | 2.1404 | 1.68 | 3.11 M | 404.02 M |
| VLO | Valero Energy Corp | 114.5759 | 101.89 B | 1.849 | 1.64 | 3.48 M | 399.23 M |
| FCX | Freeport-Mcmoran Inc | 37.1745 | 89.89 B | 0.7458 | 2.05 | 10.56 M | 392.54 M |
| DVN | Devon Energy Corp | 55.7048 | 48.53 B | 0.643 | 1.17 | 6.77 M | 377.23 M |
| IBM | International Business Machines | 126.9265 | 240.36 B | 0.6862 | 0.54 | 2.74 M | 348.08 M |
| GE | General Electric Company | 50.7546 | 341.82 B | 0.6433 | 1.28 | 6.8 M | 345.37 M |
| FDX | Fedex Corp | 165.3174 | 77.15 B | 1.0458 | 0.64 | 1.94 M | 320.19 M |
| MO | Altria Group | 39.9879 | 129.76 B | 0.2065 | 0.52 | 7.96 M | 318.19 M |
| CB | Chubb Ltd | 210.9186 | 142.96 B | 1.1935 | 0.57 | 1.47 M | 309.77 M |
| SLB | Schlumberger N.V. | 49.335 | 76.1 B | 0.4703 | 0.96 | 6.2 M | 305.92 M |
| EMR | Emerson Electric Company | 90.7485 | 95.07 B | 1.0515 | 1.17 | 3.33 M | 302.19 M |
| LVS | Las Vegas Sands | 46.0307 | 26.39 B | 1.8427 | 4.17 | 6.04 M | 278.01 M |
| USB | U.S. Bancorp | 37.0404 | 95.09 B | 0.3818 | 1.04 | 7.5 M | 277.96 M |
| EOG | Eog Resources | 117.1198 | 77.14 B | 1.3035 | 1.13 | 2.26 M | 264.47 M |
| MPC | Marathon Petroleum Corp | 108.8861 | 114.64 B | 1.5846 | 1.48 | 2.42 M | 263.51 M |
| VALE | Vale S.A. ADR | 12.5559 | 48.64 B | 0.1413 | 1.14 | 19.99 M | 251.01 M |
| NEM | Newmont Mining Corp | 44.8573 | 122.74 B | 0.8281 | 1.88 | 5.58 M | 250.09 M |
| VFC | V.F. Corp | 25.0225 | 8.24 B | 1.0042 | 4.18 | 9.74 M | 243.8 M |
| SO | Southern Company | 64.2903 | 107.12 B | 0.4715 | 0.74 | 3.68 M | 236.77 M |
| NOC | Northrop Grumman Corp | 513.0617 | 74.63 B | 6.0863 | 1.2 | 454.5 K | 233.19 M |
| PSX | Phillips 66 | 93.0581 | 101.27 B | 0.5695 | 0.62 | 2.47 M | 230.31 M |
| DKS | Dick's Sporting Goods Inc | 109.1206 | 14.55 B | 6.6067 | 6.44 | 2.09 M | 228.25 M |
| CL | Colgate-Palmolive Company | 73.5342 | 78.73 B | 0.4508 | 0.62 | 3.08 M | 226.38 M |
| URI | United Rentals | 347.3824 | 69.58 B | 3.3511 | 0.97 | 617.1 K | 214.37 M |
| BURL | Burlington Stores Inc | 204.90 | 16.23 B | 4.56 | 2.28 | 1.03 M | 211.09 M |
| FIS | Fidelity National Information Services | 61.3164 | 15.35 B | 0.319 | 0.52 | 3.37 M | 206.6 M |
| AZO | Autozone | 2454.3201 | 53.52 B | 23.6702 | 0.97 | 83.89 K | 205.88 M |
| PCG | Pacific Gas & Electric Company | 16.2149 | 40.23 B | 0.3844 | 2.43 | 12.07 M | 195.66 M |
| PGR | Progressive Corp | 118.6982 | 136.08 B | 0.6657 | 0.56 | 1.62 M | 192.88 M |
| CMI | Cummins Inc | 226.5222 | 64.96 B | 2.6263 | 1.17 | 805.1 K | 182.37 M |
| NSC | Norfolk Southern Corp | 230.9072 | 77.3 B | 1.8693 | 0.82 | 750 K | 173.18 M |
| YUM | Yum! Brands | 122.0644 | 45.39 B | 0.9397 | 0.78 | 1.3 M | 158.71 M |
| ITW | Illinois Tool Works Inc | 206.1245 | 83.4 B | 1.6307 | 0.8 | 766.88 K | 158.07 M |
| CLF | Cleveland-Cliffs Inc | 17.32 | 7.33 B | 0.42 | 2.49 | 9.03 M | 156.32 M |
| D | Dominion Resources | 52.6245 | 61.35 B | 0.8433 | 1.63 | 2.96 M | 155.55 M |
| DUK | Duke Energy Corp | 91.2927 | 101.04 B | 0.5988 | 0.66 | 1.7 M | 155.06 M |
| GIS | General Mills | 75.8772 | 19.17 B | 0.4679 | 0.62 | 2.02 M | 153.07 M |
| GPN | Global Payments Inc | 94.5037 | 25.43 B | 0.9288 | 0.99 | 1.57 M | 148.34 M |
| SE | Sea Ltd ADR | 50.25 | 49.12 B | 0.33 | 0.66 | 2.94 M | 147.61 M |
| TFC | Truist Financial Corp | 35.6503 | 60.97 B | 0.208 | 0.59 | 3.95 M | 140.88 M |
| DECK | Deckers Outdoor Corp | 66.14 | 11.89 B | 0.995 | 1.53 | 2 M | 132.15 M |
| DOW | Dow Inc | 42.3168 | 23.67 B | 0.2728 | 0.65 | 3.09 M | 130.95 M |
| HPQ | HP Inc | 23.8023 | 26.99 B | 0.2726 | 1.16 | 5.32 M | 126.74 M |
| ADM | Archer Daniels Midland | 86.4261 | 34.14 B | 1.1624 | 1.36 | 1.47 M | 126.67 M |
| KMI | Kinder Morgan | 15.3377 | 70.22 B | 0.1008 | 0.66 | 8.23 M | 126.28 M |
| BAX | Baxter International Inc | 47.1167 | 13.7 B | 0.621 | 1.34 | 2.64 M | 124.54 M |
| IBN | Icici Bank Ltd ADR | 21.3595 | 112.23 B | 0.322 | 1.53 | 5.74 M | 122.56 M |
| ROP | Roper Industries | 423.6262 | 2.9732 | 0.71 | 287.8 K | 121.92 M | |
| ED | Consolidated Edison Company of New York | 86.3437 | 44.49 B | 0.626 | 0.73 | 1.35 M | 116.74 M |
| APH | Amphenol Corp | 37.1198 | 194.84 B | 0.2625 | 0.71 | 3.11 M | 115.57 M |
| AFL | Aflac Inc | 67.2556 | 62.82 B | 0.4561 | 0.68 | 1.7 M | 114.29 M |
| BEKE | Ke Holdings Inc ADR | 13.764 | 20.37 B | 0.6868 | 5.25 | 8.07 M | 111.09 M |
| AEE | Ameren Corp | 81.6267 | 31.31 B | 0.6782 | 0.84 | 1.36 M | 110.75 M |
| KMB | Kimberly-Clark Corp | 122.0322 | 36.12 B | 1.0847 | 0.9 | 907 K | 110.68 M |
| ECL | Ecolab Inc | 140.4643 | 88.31 B | 0.8788 | 0.63 | 787.45 K | 110.61 M |
| OMC | Omnicom Group Inc | 72.9332 | 24.94 B | 0.7887 | 1.09 | 1.51 M | 110.31 M |
| TPR | Tapestry Inc | 35.0463 | 24.87 B | 0.6345 | 1.84 | 3.13 M | 109.85 M |
| DGX | Quest Diagnostics Inc | 147.3921 | 28.22 B | 0.9091 | 0.62 | 740.45 K | 109.14 M |
| BBY | Best Buy Company | 69.8146 | 21.26 B | 0.435 | 0.63 | 1.56 M | 108.92 M |
| WELL | Welltower Inc | 61.1961 | 181.93 B | 0.8074 | 1.34 | 1.76 M | 107.58 M |
| PH | Parker-Hannifin Corp | 280.9728 | 114.79 B | 1.5462 | 0.55 | 378.2 K | 106.26 M |
| WPM | Wheaton Precious Metals | 39.8264 | 59.72 B | 0.9483 | 2.44 | 2.64 M | 105.2 M |
| AEM | Agnico-Eagle Mines Ltd | 49.8841 | 92.74 B | 0.8572 | 1.75 | 2.09 M | 104.13 M |
| FITB | Fifth Third Bancorp | 28.2859 | 0.3363 | 1.2 | 3.66 M | 103.44 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1676 | 0.2498 | 0.93 | 3.8 M | 103.26 M | |
| FERG | Ferguson Plc | 119.5643 | 48.08 B | 1.5594 | 1.32 | 858.67 K | 102.67 M |
| PNC | PNC Bank | 136.0551 | 92.74 B | 0.82 | 0.61 | 733 K | 99.73 M |
| PEG | Public Service Enterprise Group Inc | 55.4227 | 36.49 B | 0.6546 | 1.2 | 1.79 M | 99.32 M |
| NRG | NRG Energy | 29.6327 | 17.5 B | 0.3033 | 1.03 | 3.35 M | 99.25 M |
| CCJ | Cameco Corp | 22.6772 | 31.22 B | 0.3877 | 1.74 | 4.37 M | 99.07 M |
| ETR | Entergy Corp | 51.0025 | 53.46 B | 0.5691 | 1.13 | 1.94 M | 98.79 M |
| TDG | Transdigm Group Inc | 532.8275 | 67.26 B | 5.2139 | 0.99 | 184.2 K | 98.15 M |
| CTVA | Corteva Inc | 57.6535 | 8.18 B | 0.3666 | 0.64 | 1.68 M | 97.08 M |
| AAP | Advance Auto Parts Inc | 134.9842 | 3.07 B | 1.6195 | 1.21 | 717.1 K | 96.8 M |
| LUMN | Centurylink | 5.28 | 4.68 B | 0.04 | 0.76 | 18.16 M | 95.87 M |
| VTR | Ventas Inc | 40.7502 | 47.17 B | 0.2935 | 0.73 | 2.35 M | 95.61 M |
| AR | Antero Resources Corp | 34.12 | 11.5 B | 0.19 | 0.56 | 2.77 M | 94.36 M |
| TSN | Tyson Foods | 55.1167 | 21.12 B | 0.3038 | 0.55 | 1.71 M | 94.13 M |
| TRV | The Travelers Companies Inc | 179.2958 | 83.86 B | 0.9413 | 0.53 | 518.7 K | 93 M |
| TME | Tencent Music Entertainment ADR | 8.0726 | 15.45 B | 0.3907 | 5.09 | 11.45 M | 92.43 M |
| IR | Ingersoll Rand Inc | 52.4155 | 32.66 B | 0.309 | 0.59 | 1.72 M | 90.03 M |
| THC | Tenet Healthcare Corp | 47.42 | 23.53 B | 0.78 | 1.67 | 1.87 M | 88.8 M |
| MPT | Medical Properties Trust, Inc. | 8.5594 | 1.22 B | 0.1286 | 1.53 | 10.35 M | 88.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.93 | 232.36 B | 3.42 | 2.38 | 183.7 K | 26.99 M |
| HOS | Hornbeck Offshore Services, Inc | 7.41 | 2.04 B | 0.33 | 4.66 | 2.56 M | 18.94 M |
| AAGIY | AIA Group Limited | 45.66 | 103.86 B | 1.29 | 2.91 | 297.8 K | 13.6 M |
| VWAPY | Volkswagen AG | 12.31 | 39.95 B | 0.08 | 0.65 | 690.08 K | 8.49 M |
| MPNGY | Meituan ADR | 48.74 | 60.64 B | 3.54 | 7.83 | 170.7 K | 8.32 M |
| PROSY | Prosus N.V | 13.79 | 86 B | 0.41 | 3.06 | 531.7 K | 7.33 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.48 | 121.77 B | 0.75 | 5.89 | 518.4 K | 6.99 M |
| PPRUY | Kering SA | 50.5413 | 26.56 B | 0.8609 | 1.73 | 131.28 K | 6.64 M |
| SIEGY | Siemens Aktiengesellschaft | 66.7482 | 238.56 B | 0.4372 | 0.66 | 96.28 K | 6.43 M |
| SAFRY | Safran SA | 31.61 | 136.7 B | 0.50 | 1.61 | 195.4 K | 6.18 M |
| EADSY | Airbus SE | 29.85 | 177.61 B | 0.18 | 0.61 | 202.5 K | 6.04 M |
| BNPQY | BNP Paribas SA | 28.78 | 106.97 B | 0.20 | 0.7 | 194.1 K | 5.59 M |
| NOKBF | Nokia Corporation | 4.6787 | 46.8 B | 0.0498 | 1.08 | 1.15 M | 5.38 M |
| LRLCY | L'Oréal S.A | 71.41 | 267.54 B | 0.73 | 1.03 | 75.3 K | 5.38 M |
| HESAY | Hermès International Société en commandite par actions | 156.494 | 162.58 B | 3.6546 | 2.39 | 32.8 K | 5.13 M |
| GTBIF | Green Thumb Industries Inc | 8.50 | 1.46 B | 0.12 | 1.43 | 586.4 K | 4.98 M |
| NPSNY | Naspers Limited | 32.77 | 32.5 B | 0.80 | 2.5 | 149.7 K | 4.91 M |
| LSRCY | Lasertec Corporation | 33.65 | 21.77 B | 1.15 | 3.54 | 142.5 K | 4.8 M |
| SBGSY | Schneider Electric S.E | 28.02 | 154.27 B | 0.23 | 0.83 | 160 K | 4.48 M |
| LNNGY | Li Ning Company Limited | 225.46 | 4.8 B | 12.76 | 6 | 16.5 K | 3.72 M |
| GLNCY | Glencore plc | 13.65 | 79.62 B | 0.21 | 1.56 | 266 K | 3.63 M |
| ATLKY | Atlas Copco AB | 11.86 | 93.92 B | 0.08 | 0.68 | 305.5 K | 3.62 M |
| TTNDY | Techtronic Industries Company Limited | 57.36 | 33.2 B | 1.08 | 1.92 | 55.2 K | 3.17 M |
| CKHUY | CK Hutchison Holdings Limited | 6.00 | 33.97 B | 0.15 | 2.56 | 500.7 K | 3 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.51 | 47.63 B | 0.15 | 1.32 | 257.3 K | 2.96 M |
| BASFY | BASF SE | 12.35 | 52.76 B | 0.08 | 0.65 | 237.8 K | 2.94 M |
| IDEXY | Industria de Diseño Textil S.A | 13.34 | 209.33 B | 0.13 | 0.98 | 215.1 K | 2.87 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.25 | 158.83 B | 0.09 | 1.46 | 444.6 K | 2.78 M |
| HSHCY | Haier Smart Home Co. Ltd | 14.13 | 24.87 B | 0.98 | 7.45 | 193 K | 2.73 M |
| SRUUF | Sprott Physical Uranium Trust | 11.19 | 6.58 B | 0.11 | 0.99 | 239.9 K | 2.68 M |
| XNGSY | ENN Energy Holdings Limited | 55.89 | 7.07 B | 2.07 | 3.85 | 45.7 K | 2.55 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.20 | 63.47 B | 1.56 | 3.57 | 55.49 K | 2.51 M |
| SYIEY | Symrise AG | 27.31 | 14.78 B | 0.16 | 0.59 | 91.3 K | 2.49 M |
| CICHY | China Construction Bank Corporation | 12.10 | 346.1 B | 0.31 | 2.63 | 201.8 K | 2.44 M |
| CTTAY | Continental Aktiengesellschaft | 6.00 | 16 B | 0.07 | 1.18 | 404.1 K | 2.42 M |
| CMBMF | Cambium Networks Corporation | 21.03 | 5.81 K | 0.33 | 1.59 | 113.17 K | 2.38 M |
| SUHJY | Sun Hung Kai Properties Limited | 13.79 | 42.83 B | 0.33 | 2.45 | 167.21 K | 2.31 M |
| MPNGF | Meituan | 24.35 | 58.63 B | 1.56 | 6.85 | 92.3 K | 2.25 M |
| DTEGY | Deutsche Telekom AG | 20.22 | 145.09 B | 0.11 | 0.55 | 108.1 K | 2.19 M |
| ADDDF | adidas AG | 136.88 | 31.95 B | 6.40 | 4.9 | 14 K | 1.92 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.04 | 97.95 B | 0.77 | 0.85 | 20.2 K | 1.84 M |
| HMLPF | HMLPF | 17.47 | 0.47 | 2.76 | 104.84 K | 1.83 M | |
| VONOY | Vonovia SE | 11.60 | 16.15 B | 0.065 | 0.56 | 155.2 K | 1.8 M |
| SMMNY | Siemens Healthineers AG | 23.9018 | 56.68 B | 0.1472 | 0.62 | 74.88 K | 1.79 M |
| VWDRY | Vestas Wind Systems A/S | 9.55 | 29.59 B | 0.16 | 1.7 | 184.1 K | 1.76 M |
| DSDVY | DSV Panalpina A/S | 78.333 | 52.68 B | 0.69 | 0.89 | 22.3 K | 1.75 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.79 | 173.31 B | 1.37 | 5.19 | 62.8 K | 1.75 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.76 | 11.97 B | 0.84 | 7.05 | 136.4 K | 1.74 M |
| WHGLY | WH Group Limited | 11.79 | 10.77 B | 0.33 | 2.88 | 141.3 K | 1.67 M |
| MBGYY | Mercedes-Benz Group AG | 16.41 | 45.22 B | 0.17 | 1.05 | 98.6 K | 1.62 M |
| CABGY | Carlsberg A/S | 26.54 | 20.41 B | 0.18 | 0.68 | 59.08 K | 1.57 M |
| LGRDY | Legrand SA | 16.08 | 38.03 B | 0.09 | 0.56 | 95.5 K | 1.54 M |
| LNVGY | Lenovo Group Limited | 16.86 | 32.56 B | 0.69 | 4.27 | 83.5 K | 1.41 M |
| TLSNY | Telia Company AB (publ) | 5.07 | 19.94 B | 0.04 | 0.8 | 259.2 K | 1.31 M |
| CFRUY | Compagnie Financière Richemont SA | 12.93 | 125.08 B | 0.42 | 3.36 | 96.1 K | 1.24 M |
| MQBKY | Macquarie Group Limited | 113.77 | 68.32 B | 0.77 | 0.68 | 10.4 K | 1.18 M |
| CRARY | Crédit Agricole S.A | 5.19 | 53.21 B | 0.04 | 0.78 | 224.2 K | 1.16 M |
| CMWAY | Commonwealth Bank of Australia | 69.4724 | 197.09 B | 0.4699 | 0.68 | 16.65 K | 1.16 M |
| TCTZF | Tencent Holdings Limited | 41.66 | 473.01 B | 1.23 | 3.04 | 27.7 K | 1.15 M |
| SSDOY | Shiseido Company Limited | 48.26 | 9.77 B | 2.53 | 5.53 | 23.7 K | 1.14 M |
| CLPHY | CLP Holdings Limited | 7.15 | 25.82 B | 0.11 | 1.56 | 158.66 K | 1.13 M |
| HLPPY | Hang Lung Properties Limited | 9.54 | 4.29 B | 0.17 | 1.81 | 116.2 K | 1.11 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.33 | 11.83 B | 0.18 | 4.34 | 249.5 K | 1.08 M |
| SKHHY | Sonic Healthcare Limited | 20.0778 | 6.87 B | 0.1224 | 0.61 | 53.38 K | 1.07 M |
| ZFSVF | Zurich Insurance Group AG | 481.94 | 111.44 B | 4.39 | 0.92 | 2.2 K | 1.06 M |
| SDVKY | Sandvik AB (publ) | 18.29 | 47.31 B | 0.27 | 1.5 | 57.9 K | 1.06 M |
| MBGAF | Mercedes-Benz Group AG | 65.90 | 45.23 B | 0.86 | 1.32 | 16 K | 1.05 M |
| BNTGY | Brenntag SE | 12.555 | 10.32 B | 0.075 | 0.6 | 83.5 K | 1.05 M |
| WTKWY | Wolters Kluwer N.V | 106.33 | 22.71 B | 0.84 | 0.8 | 9.8 K | 1.04 M |
| VLVLY | AB Volvo (publ) | 18.14 | 65.54 B | 0.17 | 0.95 | 56.2 K | 1.02 M |
| SHZHY | Shenzhou International Group Holdings Limited | 11.42 | 7.52 B | 0.37 | 3.35 | 87.8 K | 1 M |
| ANPDY | ANTA Sports Products Limited | 343.68 | 27.69 B | 18.14 | 5.57 | 2.8 K | 962.3 K |
| SCHYY | Sands China Ltd | 32.88 | 12.13 B | 1.92 | 6.2 | 29.2 K | 960.1 K |
| KBCSY | KBC Group NV | 32.27 | 53.17 B | 0.39 | 1.22 | 29.7 K | 958.42 K |
| BVVBY | Bureau Veritas SA | 52.45 | 15 B | 0.32 | 0.61 | 18.08 K | 948.24 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.28 | 74.09 B | 0.23 | 0.6 | 24.1 K | 922.55 K |
| HXGBY | Hexagon AB (publ) | 10.52 | 30.25 B | 0.10 | 0.96 | 86.9 K | 914.19 K |
| JMHLY | Jardine Matheson Holdings Limited | 51.27 | 18.05 B | 0.57 | 1.12 | 17.6 K | 902.35 K |
| MZDAY | Mazda Motor Corporation | 3.70 | 4.38 B | 0.03 | 0.82 | 237.9 K | 880.23 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.35 | 31.22 B | 0.13 | 0.61 | 40.2 K | 858.27 K |
| UNCHF | Unicharm Corporation | 38.4005 | 11.49 B | 1.036 | 2.77 | 22 K | 844.81 K |
| KHNGY | Kuehne + Nagel International AG | 46.43 | 35.48 B | 0.57 | 1.24 | 18.1 K | 840.38 K |
| DQJCY | Pan Pacific International Holdings Corporation | 17.61 | 14.1 B | 1.03 | 6.21 | 46 K | 810.06 K |
| CIADY | China Mengniu Dairy Company Limited | 47.24 | 10.6 B | 2.94 | 6.64 | 17.1 K | 807.8 K |
| GBERY | Geberit AG | 47.00 | 23.42 B | 0.27 | 0.58 | 16.8 K | 789.6 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 123.98 | 8.88 B | 8.72 | 7.57 | 6.3 K | 781.07 K |
| ASAZY | ASSA ABLOY AB (publ) | 10.78 | 45.74 B | 0.12 | 1.13 | 72.39 K | 780.4 K |
| XYIGY | Xinyi Glass Holdings Limited | 37.49 | 4.59 B | 1.128 | 3.1 | 20.8 K | 779.79 K |
| MTUAY | MTU Aero Engines AG | 109.41 | 20.9 B | 1.20 | 1.11 | 7.1 K | 776.81 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 10.95 | 11.57 B | 0.20 | 1.86 | 70 K | 766.5 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 7498.00 | 1.19 B | 38.00 | 0.51 | 100 | 749.8 K |
| TELNY | Telenor ASA | 9.13 | 19.66 B | 0.10 | 1.11 | 81.5 K | 744.1 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 14.25 | 25.73 B | 0.60 | 4.4 | 51.9 K | 739.58 K |
| BTAFF | British American Tobacco p.l.c | 39.966 | 131.44 B | 0.508 | 1.29 | 17.89 K | 714.95 K |
| MHGVY | Mowi ASA | 16.7147 | 12.49 B | 0.1584 | 0.96 | 42.28 K | 706.78 K |
| WYNMY | Wynn Macau Limited | 11.16 | 3.19 B | 0.56 | 5.28 | 62.7 K | 699.73 K |
| NRDBY | Nordea Bank Abp | 10.773 | 62.34 B | 0.102 | 0.96 | 62.83 K | 676.91 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 32.45 | 82.92 B | 0.23 | 0.71 | 20.4 K | 661.98 K |
| EONGY | E.ON SE | 9.71 | 55.61 B | 0.07 | 0.73 | 66.6 K | 646.69 K |
| SGSOY | SGS SA | 23.10 | 25.13 B | 0.18 | 0.79 | 27.73 K | 640.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 289.5007 | 8.175 | 2.91 | 0 | 0 |