Gainers for 22 February 2023 from 00:00:00 until 23:59:59
Gainers for 22 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.5105 | 59.63 B | 3.8629 | 2.77 | 2.09 M | 300.57 M |
| SLND | Southland Holdings Inc | 8.44 | 40.83 M | 1.18 | 16.25 | 1.88 M | 15.89 M |
| CQP | Cheniere Energy Partners LP | 40.3814 | 27.44 B | 0.9381 | 2.38 | 356.99 K | 14.42 M |
| EQX | Equinox Gold Corp | 3.6366 | 13.17 B | 0.0699 | 1.96 | 2.75 M | 10.01 M |
| OBE | Obsidian Energy Ltd | 6.02 | 614.54 M | 0.04 | 0.67 | 1.01 M | 6.06 M |
| PRK | Park National Corp | 115.0645 | 3.3 B | 0.8051 | 0.7 | 49.5 K | 5.7 M |
| GTE | Gran Tierra Energy Inc | 8.70 | 355.57 M | 0.506 | 6.18 | 504.19 K | 4.39 M |
| GSAT | Globalstar | 17.55 | 10.96 B | 0.15 | 0.86 | 233.38 K | 4.1 M |
| KULR | Kulr Technology Group Inc | 10.00 | 75.44 M | 0.72 | 7.76 | 186.86 K | 1.87 M |
| FOXO | Foxo Technologies Inc | 137.708 | 109.44 K | 34.1882 | 33.03 | 10.34 K | 1.42 M |
| INTT | Intest Corp | 14.98 | 179.56 M | 0.76 | 5.34 | 60.81 K | 910.96 K |
| CMT | Core Molding Technologies Inc | 15.98 | 187.25 M | 0.11 | 0.69 | 38.2 K | 610.44 K |
| RLGT | Radiant Logistics | 5.59 | 451 M | 0.08 | 1.45 | 99.28 K | 554.99 K |
| INDO | Indonesia Energy Corp Ltd | 5.90 | 38.93 M | 0.28 | 4.98 | 85.2 K | 502.68 K |
| CVU | CPI Aerostructures | 3.99 | 64 M | 0.34 | 9.32 | 103.96 K | 414.8 K |
| FRD | Friedman Industries Inc | 11.5967 | 279.78 M | 0.2439 | 2.15 | 32.9 K | 381.53 K |
| ACCS | Access Newswire Inc | 27.06 | 13.7 M | 0.50 | 1.88 | 13.86 K | 374.94 K |
| GENC | Gencor Industries IN | 12.78 | 257.24 M | 0.18 | 1.43 | 27.41 K | 350.35 K |
| AGIG | AGIG | 34.00 | 39.25 M | 1.70 | 5.26 | 8.16 K | 277.44 K |
| ANVS | Annovis Bio Inc | 17.64 | 51.64 M | 0.40 | 2.32 | 15.56 K | 274.53 K |
| USBC | USBC, Inc. | 48.00 | 166.31 M | 0.40 | 0.84 | 5.21 K | 249.98 K |
| ELMD | Electromed Inc | 13.60 | 232.12 M | 0.64 | 4.94 | 17.3 K | 235.28 K |
| INFU | Infusystems Holdings | 9.47 | 261.91 M | 0.10 | 1.07 | 23.1 K | 218.76 K |
| BDL | Flanigan's Enterprises | 27.0322 | 101.88 M | 0.3331 | 1.25 | 7.76 K | 209.88 K |
| STRW | Strawberry Fields REIT Inc | 7.3234 | 739.27 M | 0.0586 | 0.81 | 20.56 K | 150.55 K |
| CTGO | Contango Ore Inc | 24.25 | 508.97 M | 0.3589 | 1.5 | 3.73 K | 90.43 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 21.89 M | 10.00 | 2.33 | 192 | 84.48 K |
| TOVX | Theriva Biologics Inc | 24.25 | 8.72 M | 0.25 | 1.04 | 3.42 K | 82.84 K |
| ELA | Envela Corp | 7.09 | 303.77 M | 0.04 | 0.57 | 11.4 K | 80.83 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.58 | 0.18 | 0.77 | 3.12 K | 73.45 K | |
| SKYH | Sky Harbour Group Corp | 6.01 | 839.97 M | 0.29 | 5.07 | 11.1 K | 66.71 K |
| CIX | Compx International Inc | 14.753 | 459.11 M | 0.1404 | 0.96 | 4.18 K | 61.7 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.0488 | 0.1412 | 1.79 | 5.85 K | 47.11 K | |
| AMS | American Shared Hospital Services | 3.31 | 8.05 M | 0.0201 | 0.61 | 13.45 K | 44.5 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5527 | 0.0889 | 0.54 | 2.3 K | 38.07 K | |
| DXR | Daxor Corp | 8.79 | 52.03 M | 0.19 | 2.21 | 4.15 K | 36.51 K |
| YCBD | Cbdmd Inc | 92.4839 | 4.55 M | 2.448 | 2.72 | 361 | 33.39 K |
| DSS | Document Security Systems | 4.0819 | 5.33 M | 0.0312 | 0.77 | 8.03 K | 32.79 K |
| REED | Reed's, Inc. | 23.70 | 11.98 M | 0.21 | 0.89 | 1.38 K | 32.71 K |
| CKX | Ckx Lands | 9.84 | 21.46 M | 0.138 | 1.42 | 3.21 K | 31.57 K |
| ACU | Acme United Corp | 22.9798 | 271.24 M | 0.1421 | 0.62 | 1.2 K | 27.58 K |
| ESBA | Empire State Realty Op LP | 7.2281 | 1.41 B | 0.1606 | 2.27 | 3.8 K | 27.47 K |
| AMZE | Amaze Holdings Inc | 24.38 | 383.06 K | 0.23 | 0.95 | 657 | 16.02 K |
| COHN | Cohen & CO Inc | 5.7575 | 32.26 M | 0.0688 | 1.21 | 1.88 K | 10.85 K |
| FISK | Empire State Realty Op LP Se | 7.5964 | 1.4 B | 0.5851 | 8.35 | 1.11 K | 8.42 K |
| COE | 51Talk Online Education Group | 6.23 | 67.76 M | 0.07 | 1.14 | 1.09 K | 6.77 K |
| PW | Power REIT | 4.84 | 2.5 M | 0.115 | 2.43 | 1.32 K | 6.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.10 | 4.61 M | 0.148 | 3.74 | 694 | 2.85 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.764 | 0.1973 | 0.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 200.86 | 1.52 T | 3.49 | 1.77 | 191.83 M | 38.53 B |
| AMZN | Amazon.com Inc | 95.79 | 2.88 T | 1.21 | 1.28 | 59.53 M | 5.7 B |
| PANW | Palo Alto Networks Inc | 93.875 | 284.85 B | 10.43 | 12.5 | 42.28 M | 3.97 B |
| UFPI | Universal Forest Prd | 80.3497 | 4.76 B | 1.8255 | 2.32 | 17.55 M | 1.41 B |
| LIN | Linde Plc | 316.2695 | 240.9 B | 5.2419 | 1.69 | 3.6 M | 1.14 B |
| ADBE | Adobe Systems Inc | 348.72 | 96.71 B | 2.02 | 0.58 | 2.6 M | 906.43 M |
| SHOP | Shopify Inc | 42.03 | 198.58 B | 0.61 | 1.47 | 20.09 M | 844.58 M |
| MELI | MercadoLibre Inc | 1118.26 | 88.21 B | 18.9301 | 1.72 | 683.3 K | 764.1 M |
| ROKU | Roku Inc | 68.84 | 24.17 B | 3.21 | 4.89 | 10.01 M | 688.96 M |
| INTU | Intuit Inc | 398.4763 | 95.31 B | 9.9232 | 2.55 | 1.69 M | 672.64 M |
| OTTR | Otter Tail Corp | 67.1107 | 3.52 B | 2.1811 | 3.36 | 9.93 M | 666.36 M |
| ETSY | Etsy Inc | 128.45 | 8.3 B | 3.605 | 2.89 | 5.04 M | 647.5 M |
| CRWD | Crowdstrike Holdings Inc | 117.63 | 246.77 B | 5.20 | 4.63 | 5.26 M | 618.75 M |
| WING | Wingstop Inc | 176.7461 | 4.53 B | 12.629 | 7.7 | 2.78 M | 491.27 M |
| ENPH | Enphase Energy Inc | 203.57 | 4.17 B | 1.92 | 0.95 | 2.4 M | 488.51 M |
| CHTR | Charter Communications | 382.65 | 15.63 B | 4.74 | 1.25 | 1.19 M | 455.35 M |
| FANG | Diamondback Energy | 120.3798 | 51.21 B | 2.7006 | 2.29 | 3.63 M | 436.93 M |
| WIX | Wix.com Ltd | 90.90 | 4.7 B | 10.03 | 12.4 | 4.47 M | 406.03 M |
| CDNS | Cadence Design Systems, Inc. | 193.99 | 90.41 B | 1.34 | 0.7 | 1.78 M | 345.17 M |
| FTNT | Fortinet Inc | 60.21 | 94.94 B | 0.50 | 0.84 | 5.66 M | 340.96 M |
| LUNR | Intuitive Machines Inc | 81.99 | 1.6 B | 44.10 | 116.39 | 4.15 M | 340.41 M |
| SNPS | Synopsys Inc | 355.06 | 88.72 B | 2.71 | 0.77 | 942.4 K | 334.61 M |
| ZM | Zoom Video Communications Cl A | 73.39 | 26.8 B | 0.92 | 1.27 | 4.49 M | 329.48 M |
| XTIA | Xti Aerospace Inc | 120.00 | 37.65 M | 10.00 | 9.09 | 2.72 M | 326.11 M |
| MRVL | Marvell Technology Inc | 42.4986 | 143.61 B | 0.3659 | 0.87 | 7.64 M | 324.83 M |
| WBD | Discovery Inc Series A | 15.42 | 77.6 B | 0.67 | 4.54 | 20.9 M | 322.3 M |
| ADSK | Autodesk Inc | 216.70 | 56.45 B | 1.15 | 0.53 | 1.47 M | 317.47 M |
| TEAM | Atlassian | 169.49 | 48.07 B | 4.34 | 2.63 | 1.81 M | 306.68 M |
| VRTX | Vertex Pharmaceutic | 294.36 | 139.16 B | 1.88 | 0.64 | 1.01 M | 297.54 M |
| RUN | Sunrun Inc | 24.08 | 2.1 B | 0.18 | 0.75 | 11.97 M | 288.23 M |
| CZR | Caesars Entertainment Inc | 53.99 | 5.98 B | 2.77 | 5.41 | 5.19 M | 280.45 M |
| MDB | Mongodb Inc Cl A | 213.59 | 26.41 B | 2.98 | 1.41 | 1.31 M | 279.38 M |
| DDOG | Datadog Inc | 79.96 | 67.76 B | 1.44 | 1.83 | 3.39 M | 271.29 M |
| LCID | Lucid Group Inc | 99.80 | 1.33 B | 0.80 | 0.81 | 2.7 M | 269.28 M |
| WDAY | Workday Inc | 184.37 | 48.64 B | 2.45 | 1.35 | 1.44 M | 265.97 M |
| KDP | Keurig Dr Pepper Inc | 32.6319 | 50.06 B | 0.2098 | 0.65 | 8.02 M | 261.75 M |
| CROX | Crocs Inc | 125.18 | 7.31 B | 6.46 | 5.44 | 2.06 M | 257.55 M |
| ZS | Zscaler Inc | 132.16 | 36.6 B | 4.32 | 3.38 | 1.89 M | 249.26 M |
| LULU | Lululemon Athletica | 316.52 | 12.98 B | 2.41 | 0.77 | 768.77 K | 243.33 M |
| IQ | Iqiyi Inc ADR | 7.32 | 886.05 M | 0.08 | 1.1 | 33 M | 241.56 M |
| ULTA | Ulta Beauty Inc | 531.11 | 28.25 B | 6.17 | 1.18 | 432.5 K | 229.71 M |
| UAL | United Airlines Holdings Inc | 48.78 | 37.61 B | 0.58 | 1.2 | 4.62 M | 225.47 M |
| AFRM | Affirm Holdings Inc Cl A | 13.46 | 25.51 B | 0.65 | 5.07 | 15.71 M | 211.52 M |
| EXE | Expand Energy Corporation | 71.42 | 20.16 B | 1.4875 | 2.13 | 2.96 M | 211.09 M |
| MARA | Marathon Digital Holdings | 7.19 | 2.65 B | 0.06 | 0.84 | 28.8 M | 207.06 M |
| DOCU | Docusign Inc | 60.46 | 15.05 B | 0.85 | 1.43 | 3.31 M | 200.16 M |
| FSLR | First Solar Inc | 163.61 | 20.9 B | 2.62 | 1.63 | 1.21 M | 198.77 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.9298 | 10.67 B | 0.3482 | 1.61 | 8.82 M | 193.42 M |
| ALNY | Alnylam Pharmaceuticals | 201.10 | 21.57 B | 1.24 | 0.62 | 909.5 K | 182.9 M |
| MTCH | Match Group Inc | 42.5821 | 9.38 B | 1.3598 | 3.3 | 4.15 M | 176.9 M |
| PLUG | Plug Power Inc | 14.54 | 2.03 B | 0.11 | 0.76 | 11.1 M | 161.34 M |
| BILI | Bilibili Inc ADR | 21.89 | 5.74 B | 0.39 | 1.81 | 7.05 M | 154.24 M |
| LYFT | Lyft Inc Class A | 10.75 | 7.09 B | 0.06 | 0.56 | 14.05 M | 150.99 M |
| SOFI | SoFi Technologies Inc | 6.54 | 22.54 B | 0.12 | 1.87 | 22.78 M | 148.97 M |
| GRMN | Garmin Ltd | 91.706 | 55.72 B | 3.6007 | 4.09 | 1.62 M | 148.52 M |
| ENTG | Entegris Inc | 81.4192 | 21.83 B | 1.66 | 2.08 | 1.8 M | 146.92 M |
| NDAQ | Nasdaq Inc | 54.5398 | 61.32 B | 0.3056 | 0.56 | 2.67 M | 145.63 M |
| NUTX | Nutex Health Inc | 216.00 | 1.41 B | 16.50 | 8.27 | 638.6 K | 137.94 M |
| CRSP | Crispr Therapeutics Ag | 50.38 | 5.01 B | 3.75 | 8.04 | 2.73 M | 137.46 M |
| NDSN | Nordson Corp | 212.78 | 18.42 B | 8.7889 | 4.31 | 645.1 K | 137.26 M |
| SPT | Sprout Social Inc Cl A | 63.40 | 653.18 M | 4.77 | 8.14 | 2.12 M | 134.52 M |
| NTES | Netease Inc ADR | 79.4857 | 77.65 B | 0.7759 | 0.99 | 1.59 M | 126.25 M |
| AKAM | Akamai Technologies | 76.85 | 12.35 B | 0.45 | 0.59 | 1.62 M | 124.28 M |
| SAIA | Saia Inc | 274.59 | 9.62 B | 1.89 | 0.69 | 452.6 K | 124.28 M |
| HAS | Hasbro Inc | 50.4882 | 17.15 B | 1.0606 | 2.15 | 2.44 M | 123.2 M |
| FIVN | Five9 Inc | 81.50 | 2.72 B | 2.73 | 3.47 | 1.46 M | 119.31 M |
| MNDY | Monday.com Ltd | 153.41 | 4.09 B | 6.01 | 4.08 | 733.8 K | 112.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 291.84 | 9.25 B | 3.08 | 1.07 | 375.77 K | 109.66 M |
| BMBL | Bumble Inc | 23.34 | 919.3 M | 0.82 | 3.64 | 4.68 M | 109.29 M |
| OKTA | Okta Inc. | 72.56 | 33.4 B | 0.39 | 0.54 | 1.5 M | 108.5 M |
| FOXA | Fox Corp Cl A | 34.907 | 29.37 B | 0.325 | 0.94 | 3.06 M | 106.91 M |
| CELH | Celsius Holdings Inc | 29.68 | 7.78 B | 0.71 | 2.45 | 3.57 M | 106 M |
| HST | Host Marriott Financial Trust | 14.4365 | 18.14 B | 0.076 | 0.53 | 7.02 M | 101.34 M |
| LKQ | LKQ Corp | 51.6444 | 5.29 B | 0.337 | 0.66 | 1.92 M | 99.19 M |
| TCOM | Trip.com Group Ltd ADR | 36.5922 | 26.88 B | 0.3682 | 1.02 | 2.71 M | 98.98 M |
| SRPT | Sarepta Therapeutics | 126.49 | 2.01 B | 4.58 | 3.76 | 771.01 K | 97.53 M |
| ACGL | Arch Capital Grp Ltd | 64.604 | 36.13 B | 0.3708 | 0.58 | 1.5 M | 96.78 M |
| TXRH | Texas Roadhouse Inc | 105.3476 | 12.9 B | 1.8312 | 1.77 | 892.84 K | 94.06 M |
| PTON | Peloton Interactive Inc | 13.43 | 2.4 B | 0.18 | 1.36 | 6.9 M | 92.71 M |
| AXON | Axon Enterprise Inc | 193.59 | 34.46 B | 3.82 | 2.01 | 459.7 K | 88.99 M |
| IDCC | Interdigital Inc | 69.2991 | 7.94 B | 0.3458 | 0.5 | 1.27 M | 87.84 M |
| PAAS | Pan Amer Silver Corp | 14.7487 | 17.2 B | 0.0842 | 0.57 | 5.88 M | 86.68 M |
| RIOT | Riot Blockchain Inc | 6.35 | 5.77 B | 0.13 | 2.09 | 13.41 M | 85.14 M |
| GLPI | Gaming & Leisure | 42.8363 | 11.93 B | 0.2353 | 0.55 | 1.83 M | 78.36 M |
| TNDM | Tandem Diabetes Care | 40.05 | 1.33 B | 1.05 | 2.69 | 1.94 M | 77.72 M |
| TECH | Bio-Techne Cp | 73.1615 | 11.42 B | 0.5716 | 0.79 | 1.05 M | 76.91 M |
| FSLY | Fastly, Inc. Class A Common Stock | 14.87 | 3.35 B | 0.56 | 3.91 | 4.97 M | 73.91 M |
| GH | Guardant Health Inc | 27.66 | 22.62 B | 0.51 | 1.88 | 2.64 M | 72.98 M |
| HALO | Halozyme Therapeutic | 50.08 | 14.79 B | 0.42 | 0.85 | 1.44 M | 71.91 M |
| PZZA | Papa John's Intl | 82.6413 | 657.93 M | 1.2351 | 1.52 | 868.79 K | 71.8 M |
| SGML | Sigma Lithium Corporation | 35.56 | 632.63 M | 1.33 | 3.89 | 1.94 M | 69.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.4489 | 113.74 B | 0.3713 | 0.88 | 1.61 M | 68.4 M |
| GRAB | Grab Holdings Limited Cl A | 3.50 | 13.75 B | 0.10 | 2.94 | 18.95 M | 66.33 M |
| TXG | 10X Genomics Inc | 48.87 | 8.8 B | 0.77 | 1.6 | 1.35 M | 66.17 M |
| GTM | ZoomInfo Technologies Inc. | 25.95 | 1.24 B | 0.43 | 1.68 | 2.54 M | 65.82 M |
| CG | The Carlyle Group | 31.1736 | 15.23 B | 0.3441 | 1.12 | 2.09 M | 65.06 M |
| ASO | Academy Sports and Outdoors Inc | 58.1993 | 4.17 B | 0.788 | 1.37 | 1.08 M | 63.13 M |
| GLBE | Global-E Online Ltd | 29.50 | 7.55 B | 3.40 | 13.03 | 2.14 M | 63.05 M |
| PENN | Penn Natl Gaming Inc | 31.72 | 2.34 B | 0.52 | 1.67 | 1.97 M | 62.45 M |
| ACLS | Axcelis Tech Inc | 122.28 | 2.85 B | 1.43 | 1.18 | 504.11 K | 61.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 93.875 | 10.43 | 12.5 | 42.28 M | 3.97 B | |
| LIN | Linde Plc | 316.2695 | 5.2419 | 1.69 | 3.6 M | 1.14 B | |
| SHOP | Shopify Inc | 42.03 | 200.16 B | 0.61 | 1.47 | 20.09 M | 844.58 M |
| UBER | Uber Technologies Inc | 34.54 | 142.71 B | 0.34 | 0.99 | 23.29 M | 804.58 M |
| XYZ | Block, Inc | 72.94 | 52.65 B | 0.99 | 1.38 | 10.56 M | 770.4 M |
| GE | General Electric Company | 65.2914 | 341.82 B | 0.73 | 1.13 | 10.83 M | 707.04 M |
| CRM | Salesforce.com Inc | 160.9963 | 186.91 B | 1.7148 | 1.08 | 4.34 M | 699.32 M |
| ETSY | Etsy, Inc. | 128.45 | 3.605 | 2.89 | 5.04 M | 647.5 M | |
| NOC | Northrop Grumman Corp | 453.8481 | 74.63 B | 4.5316 | 1.01 | 1.29 M | 585.06 M |
| NOW | Servicenow Inc | 439.84 | 112.94 B | 7.98 | 1.85 | 1.24 M | 544.13 M |
| BSX | Boston Scientific Corp | 46.61 | 66.4 B | 0.38 | 0.82 | 10.65 M | 496.57 M |
| U | Unity Software Inc | 37.85 | 18.69 B | 1.37 | 3.76 | 12.82 M | 485.23 M |
| T | American Telephone and Telegraph Inc. | 19.1095 | 147.06 B | 0.1676 | 0.88 | 25.31 M | 483.64 M |
| ALB | Albemarle Corp | 235.1168 | 11.21 B | 4.2835 | 1.86 | 1.99 M | 468.72 M |
| AMC | AMC Entertainment Holdings Inc | 62.60 | 3.14 B | 1.60 | 2.62 | 6.87 M | 429.86 M |
| AXP | American Express Company | 167.9818 | 223.02 B | 1.1731 | 0.7 | 2.47 M | 414.71 M |
| AA | Alcoa Corp | 47.1567 | 10.71 B | 0.8762 | 1.89 | 7.72 M | 364.04 M |
| PNC | PNC Bank | 137.5741 | 92.74 B | 0.7218 | 0.53 | 2.63 M | 361.92 M |
| ELV | Elevance Health Inc | 459.5568 | 94.16 B | 4.7492 | 1.04 | 782.96 K | 359.81 M |
| NIO | Nio Inc ADR | 10.18 | 8.27 B | 0.15 | 1.5 | 34.1 M | 347.13 M |
| AIG | American International Group | 56.4056 | 42.73 B | 0.874 | 1.57 | 5.81 M | 327.74 M |
| AI | C3.Ai Inc Cl A | 22.36 | 1.92 B | 0.73 | 3.37 | 14.52 M | 324.6 M |
| DHI | D.R. Horton | 88.4865 | 43.91 B | 0.8544 | 0.97 | 3.62 M | 320.68 M |
| CTVA | Corteva Inc | 59.7567 | 8.18 B | 1.8138 | 3.13 | 5.08 M | 303.34 M |
| PINS | Pinterest Inc | 25.14 | 11.89 B | 0.69 | 2.82 | 12.06 M | 303.17 M |
| LNG | Cheniere Energy Inc | 143.1788 | 3.854 | 2.77 | 2.09 M | 299.87 M | |
| ANET | Arista Networks Inc | 33.8025 | 225.1 B | 0.17 | 0.51 | 8.83 M | 298.33 M |
| CF | Cf Industries Holdings | 79.5867 | 16.9 B | 1.7893 | 2.3 | 3.69 M | 293.71 M |
| EQT | Eqt Corp | 30.5878 | 32.85 B | 1.473 | 5.06 | 8.79 M | 268.75 M |
| W | Wayfair Inc | 49.81 | 16.92 B | 1.84 | 3.84 | 5.31 M | 264.33 M |
| CB | Chubb Ltd | 200.3775 | 142.96 B | 1.0408 | 0.52 | 1.19 M | 238.67 M |
| BBWI | Bath & Body Works Inc | 38.7213 | 4.75 B | 1.0445 | 2.77 | 6.02 M | 233.04 M |
| BAX | Baxter International Inc | 38.0066 | 13.7 B | 0.2873 | 0.76 | 6.13 M | 233.01 M |
| TSN | Tyson Foods | 55.1613 | 21.12 B | 0.9113 | 1.68 | 4.22 M | 232.65 M |
| TRGP | Targa Resources | 70.2295 | 61.11 B | 2.1099 | 3.1 | 3.3 M | 231.45 M |
| SE | Sea Ltd ADR | 63.30 | 49.12 B | 0.39 | 0.62 | 3.23 M | 204.42 M |
| TDOC | Teladoc Health Inc | 29.43 | 1.77 B | 0.89 | 3.12 | 6.9 M | 203.06 M |
| VEEV | Veeva Systems Inc | 171.03 | 50.29 B | 1.40 | 0.83 | 1.17 M | 200.63 M |
| RRC | Range Resources Corp | 24.0926 | 12.18 B | 1.2267 | 5.36 | 8.22 M | 197.99 M |
| MOS | Mosaic Company | 45.6554 | 6.87 B | 1.2187 | 2.74 | 4.33 M | 197.49 M |
| TOL | Toll Brothers Inc | 55.8224 | 14.6 B | 1.6418 | 3.03 | 3.5 M | 195.53 M |
| LEN | Lennar Corp | 81.6039 | 21.93 B | 0.4997 | 0.62 | 2.39 M | 194.74 M |
| SKYD | Skydance Corporation | 21.7247 | 42.3 B | 0.345 | 1.61 | 8.82 M | 191.61 M |
| NTR | Nutrien Ltd | 68.5522 | 34.39 B | 2.2088 | 3.33 | 2.75 M | 188.61 M |
| VRT | Vertiv Holdings Llc. | 15.4862 | 79.15 B | 0.2594 | 1.7 | 11.98 M | 185.47 M |
| IR | Ingersoll Rand Inc | 57.2693 | 32.66 B | 1.0764 | 1.92 | 3.18 M | 182.03 M |
| MGA | Magna International | 49.0125 | 17.56 B | 0.3601 | 0.74 | 3.68 M | 180.57 M |
| LVS | Las Vegas Sands | 54.4751 | 26.39 B | 0.9499 | 1.77 | 3.27 M | 178.28 M |
| LW | Lamb Weston Holdings Inc | 95.3152 | 7.8 B | 0.9127 | 0.97 | 1.85 M | 176.77 M |
| SNAP | Snap Inc | 9.90 | 10.01 B | 0.09 | 0.92 | 17.75 M | 175.73 M |
| WCN | Waste Connections Inc | 132.5024 | 48 B | 0.6822 | 0.52 | 1.32 M | 174.25 M |
| AR | Antero Resources Corp | 24.90 | 11.5 B | 0.72 | 2.98 | 6.77 M | 168.6 M |
| PH | Parker-Hannifin Corp | 332.8896 | 114.79 B | 1.7159 | 0.52 | 497 K | 165.45 M |
| DRI | Darden Restaurants | 135.0136 | 26.09 B | 0.9702 | 0.72 | 1.22 M | 165.27 M |
| ECL | Ecolab Inc | 153.7816 | 88.31 B | 1.014 | 0.66 | 1.05 M | 161.13 M |
| AVY | Avery Dennison Corp | 171.8906 | 14.61 B | 3.2503 | 1.93 | 913.6 K | 157.04 M |
| NI | NiSource Inc | 24.8705 | 21.72 B | 0.5945 | 2.45 | 6.28 M | 156.18 M |
| CLF | Cleveland-Cliffs Inc | 19.94 | 7.33 B | 0.10 | 0.5 | 7.79 M | 155.37 M |
| PLNT | Planet Fitness | 79.11 | 4.35 B | 2.88 | 3.78 | 1.95 M | 154.26 M |
| PPG | PPG Industries | 119.6054 | 28.11 B | 2.296 | 1.96 | 1.25 M | 149.76 M |
| RS | Reliance Steel & Aluminum Company | 232.4734 | 22.51 B | 2.5188 | 1.1 | 641.37 K | 149.1 M |
| GRMN | Garmin Ltd | 91.706 | 3.6007 | 4.09 | 1.62 M | 148.52 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4402 | 80.24 B | 0.0273 | 0.8 | 42.64 M | 146.7 M |
| PAYC | Paycom Software Inc | 297.515 | 12.09 B | 2.4185 | 0.82 | 492.44 K | 146.51 M |
| GNRC | Generac Holdings Inc | 118.70 | 11.17 B | 2.93 | 2.53 | 1.23 M | 145.74 M |
| TOST | Toast Inc Cl A | 20.16 | 20.44 B | 0.63 | 3.23 | 7.05 M | 142.19 M |
| ET | Energy Transfer LP | 10.172 | 67.01 B | 0.2034 | 2.04 | 13.91 M | 141.45 M |
| APO | Apollo Global Management Llc C | 66.846 | 72.5 B | 0.8752 | 1.33 | 2.1 M | 140.65 M |
| BEKE | Ke Holdings Inc ADR | 17.8106 | 20.37 B | 0.2135 | 1.21 | 7.73 M | 137.7 M |
| TDG | Transdigm Group Inc | 630.2496 | 67.26 B | 3.2236 | 0.51 | 212.2 K | 133.74 M |
| DECK | Deckers Outdoor Corp | 67.1017 | 11.89 B | 0.5217 | 0.78 | 1.93 M | 129.72 M |
| STLA | Stellantis N.V. | 13.6097 | 13.51 B | 0.4807 | 3.66 | 9.5 M | 129.31 M |
| ALLY | Ally Financial | 26.885 | 11.97 B | 0.2326 | 0.87 | 4.8 M | 129.04 M |
| NU | Nu Holdings Ltd Class A | 4.83 | 57.92 B | 0.07 | 1.47 | 26.3 M | 127.05 M |
| SYY | Sysco Corp | 70.8246 | 37.85 B | 0.6033 | 0.86 | 1.79 M | 126.62 M |
| BTU | Peabody Energy Corp | 25.1319 | 2.07 B | 0.3263 | 1.32 | 4.99 M | 125.44 M |
| SYF | Synchrony Financial | 32.9941 | 24.41 B | 0.4188 | 1.29 | 3.78 M | 124.65 M |
| LYV | Live Nation Entertainment | 75.44 | 42.67 B | 0.39 | 0.52 | 1.64 M | 123.47 M |
| FVRR | Fiverr International Ltd | 44.89 | 313.13 M | 7.12 | 18.85 | 2.74 M | 123.13 M |
| SWK | Stanley Black & Decker Inc | 74.4341 | 17.87 B | 0.9131 | 1.24 | 1.64 M | 121.89 M |
| RH | Restoration Hardware Holdings | 306.59 | 2.74 B | 2.58 | 0.85 | 393.08 K | 120.51 M |
| EDU | New Oriental Education & Technology Group ADR | 41.5815 | 8.07 B | 2.3216 | 5.91 | 2.88 M | 119.79 M |
| YUMC | Yum China Holdings Inc | 58.4314 | 16.71 B | 0.8824 | 1.53 | 2.04 M | 119.13 M |
| IFF | International Flavors & Fragrances | 87.2943 | 22.37 B | 1.483 | 1.73 | 1.34 M | 116.62 M |
| PCOR | Procore Technologies Inc | 65.21 | 11.49 B | 0.92 | 1.43 | 1.76 M | 114.59 M |
| PHM | Pultegroup | 51.7607 | 25.9 B | 0.3508 | 0.68 | 2.21 M | 114.51 M |
| ELAN | Elanco Animal Health Inc | 12.23 | 12.64 B | 0.61 | 5.25 | 9.35 M | 114.31 M |
| GPN | Global Payments Inc | 110.235 | 25.43 B | 0.7933 | 0.72 | 1.04 M | 114.22 M |
| OVV | Ovintiv Inc | 40.004 | 17.34 B | 0.9042 | 2.31 | 2.84 M | 113.56 M |
| EFX | Equifax Inc | 200.7443 | 22.58 B | 1.4278 | 0.72 | 563.1 K | 113.04 M |
| MGM | MGM Resorts International | 43.27 | 8.3 B | 0.29 | 0.67 | 2.59 M | 111.86 M |
| KMX | Carmax Inc | 69.49 | 7.83 B | 0.90 | 1.31 | 1.6 M | 111.43 M |
| BALL | Ball Corporation | 54.9797 | 17.94 B | 0.4777 | 0.88 | 1.99 M | 109.45 M |
| GMED | Globus Medical Inc | 59.43 | 11.69 B | 0.30 | 0.51 | 1.79 M | 106.26 M |
| LUMN | Centurylink | 3.70 | 4.68 B | 0.05 | 1.37 | 28.52 M | 105.51 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.2449 | 6.55 B | 0.3068 | 2.57 | 8.61 M | 105.45 M |
| BLDR | Builders Firstsource | 78.54 | 7.48 B | 1.77 | 2.31 | 1.34 M | 104.97 M |
| BIO | Bio-Rad Laboratories | 476.00 | 10.16 B | 7.84 | 1.67 | 219.3 K | 104.39 M |
| FND | Floor & Decor Holdings Inc | 89.11 | 5.69 B | 0.97 | 1.1 | 1.16 M | 103.28 M |
| COTY | Coty Inc | 11.18 | 3.06 B | 0.09 | 0.81 | 9.18 M | 102.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 23.1755 | 0.1893 | 0.82 | 10.63 M | 246.37 M | |
| SHOP | Shopify Inc | 57.01 | 0.95 | 1.69 | 4.25 M | 242.2 M | |
| NTR | Nutrien Ltd | 92.9591 | 3.172 | 3.53 | 1.72 M | 159.45 M | |
| TRP | TC Energy Corp | 41.2225 | 0.2779 | 0.68 | 2.79 M | 114.81 M | |
| ATD | Alimentation Couche-Tard Inc. | 63.5519 | 1.8701 | 3.03 | 1.75 M | 111.32 M | |
| WCN | Waste Connections Inc | 179.6533 | 1.2377 | 0.69 | 346.4 K | 62.23 M | |
| BBD-B | Bombardier Inc Series B | 65.20 | 1.58 | 2.48 | 939.1 K | 61.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 898.2628 | 21.0481 | 2.4 | 54.43 K | 48.9 M | |
| MG | Magna International Inc | 65.912 | 0.5577 | 0.85 | 627.95 K | 41.39 M | |
| DOL | Dollarama Inc | 77.9717 | 0.4162 | 0.54 | 477.7 K | 37.25 M | |
| GIL | Gildan Activewear Inc | 38.3605 | 2.0958 | 5.78 | 918.3 K | 35.23 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6897 | 0.1159 | 1.35 | 3.29 M | 28.55 M | |
| GFL | Gfl Environmental Inc | 42.4512 | 2.2495 | 5.6 | 648 K | 27.51 M | |
| TFII | Tfi International Inc | 160.2307 | 1.1316 | 0.71 | 147.19 K | 23.58 M | |
| KEY | Keyera Corp | 24.2043 | 0.121 | 0.5 | 933.86 K | 22.6 M | |
| WSP | WSP Global Inc | 166.1535 | 1.3787 | 0.84 | 133.48 K | 22.18 M | |
| IAG | IA Financial Corp Inc | 80.5612 | 0.9712 | 1.22 | 262.1 K | 21.12 M | |
| DOO | Brp Inc | 115.9575 | 1.4213 | 1.24 | 169.8 K | 19.69 M | |
| LAR | Lithium Argentina Ag | 12.4356 | 0.1329 | 1.08 | 1.54 M | 19.12 M | |
| ONEX | Onex Corp | 65.0606 | 1.9429 | 3.08 | 280.07 K | 18.22 M | |
| CCL-B | CCL Industries Inc | 58.0855 | 0.7109 | 1.24 | 300.36 K | 17.45 M | |
| SAP | Saputo Inc | 34.1981 | 0.5071 | 1.51 | 492 K | 16.83 M | |
| OVV | Ovintiv Inc | 54.3188 | 1.37 | 2.59 | 260.29 K | 14.14 M | |
| PAAS | Pan American Silver Corp | 19.9185 | 0.1399 | 0.71 | 709.12 K | 14.12 M | |
| CAE | Cae Inc | 30.92 | 0.33 | 1.08 | 445.54 K | 13.78 M | |
| GEI | Gibson Energy Inc | 18.3037 | 0.2222 | 1.23 | 632.32 K | 11.57 M | |
| X | TMX Group Ltd | 25.1065 | 0.1522 | 0.61 | 450.95 K | 11.32 M | |
| FTT | Finning Intl | 32.8831 | 0.3868 | 1.19 | 328.07 K | 10.79 M | |
| BEPC | Brookfield Renewable Corp | 33.9448 | 0.2578 | 0.77 | 312.7 K | 10.61 M | |
| EQX | Equinox Gold Corp | 4.9455 | 0.1699 | 3.56 | 1.93 M | 9.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 53.9017 | 0.4475 | 0.84 | 154 K | 8.3 M | |
| CFP | Canfor Corp | 22.18 | 0.15 | 0.68 | 287.1 K | 6.37 M | |
| CLS | Celestica Inc Sv | 17.64 | 0.10 | 0.57 | 360.8 K | 6.36 M | |
| LNR | Linamar Corp | 69.7197 | 0.7134 | 1.03 | 90.95 K | 6.34 M | |
| PSK | Prairiesky Royalty Ltd | 16.4511 | 0.1268 | 0.78 | 358.7 K | 5.9 M | |
| DPM | Dundee Precious Metals Inc | 7.8432 | 0.0947 | 1.22 | 743.7 K | 5.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.5879 | 0.173 | 0.81 | 250.57 K | 5.41 M | |
| MFI | Maple Leaf Foods | 20.026 | 0.2809 | 1.42 | 259.46 K | 5.2 M | |
| PBH | Premium Brands Holdings Corp | 88.8965 | 0.6652 | 0.75 | 53.05 K | 4.72 M | |
| SPB | Superior Plus Corp | 6.3796 | 0.0655 | 1.04 | 676.52 K | 4.32 M | |
| BLDP | Ballard Power Systems Inc | 7.73 | 0.19 | 2.52 | 556.55 K | 4.3 M | |
| MTL | Mullen Group Ltd | 11.8132 | 0.1593 | 1.37 | 320.4 K | 3.78 M | |
| BIPC | Brookfield Infrastructure Corp | 51.7991 | 0.7185 | 1.41 | 71.5 K | 3.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8912 | 0.1591 | 0.52 | 118.88 K | 3.67 M | |
| MTY | Mty Food Group Inc | 60.2869 | 0.5869 | 0.98 | 56.7 K | 3.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 934.0755 | 14.4445 | 1.57 | 3.56 K | 3.33 M | |
| ALS | Altius Minerals Corp | 20.2851 | 0.1337 | 0.66 | 158.78 K | 3.22 M | |
| ENGH | Enghouse Systems Ltd | 36.9752 | 0.8191 | 2.27 | 82.71 K | 3.06 M | |
| TLRY | Tilray Inc | 38.40 | 0.60 | 1.59 | 73.24 K | 2.81 M | |
| TCL-A | Transcontinental Inc | 12.1421 | 0.0959 | 0.8 | 223.55 K | 2.71 M | |
| CAS | Cascades Inc | 8.383 | 0.1383 | 1.68 | 292.17 K | 2.45 M | |
| PET | Pet Valu Holdings Ltd | 39.9207 | 0.4368 | 1.11 | 57.6 K | 2.3 M | |
| MRE | Martinrea International Inc | 12.8456 | 0.4607 | 3.72 | 173.29 K | 2.23 M | |
| SII | Sprott Inc | 45.9267 | 0.3645 | 0.8 | 48.1 K | 2.21 M | |
| IPCO | International Petroleum Corp | 12.35 | 0.14 | 1.15 | 165.7 K | 2.05 M | |
| PZA | Pizza Pizza Royalty Corp | 11.3841 | 0.2106 | 1.88 | 156.8 K | 1.79 M | |
| SIS | Savaria Corp | 15.0768 | 0.3733 | 2.54 | 102.1 K | 1.54 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.488 | 0.0766 | 0.91 | 179.3 K | 1.52 M | |
| TOY | Spin Master Corp | 35.3927 | 0.2763 | 0.79 | 39.9 K | 1.41 M | |
| SGR-UN | Slate Grocery REIT | 11.0345 | 0.1121 | 1.03 | 126.6 K | 1.4 M | |
| WPK | Winpak Ltd | 38.394 | 0.4258 | 1.12 | 34.9 K | 1.34 M | |
| ASTL | Algoma Steel Group Inc | 9.6442 | 0.1498 | 1.58 | 138.5 K | 1.34 M | |
| AGF-B | AGF Management Limited | 7.8722 | 0.0856 | 1.1 | 160.49 K | 1.26 M | |
| DCBO | Docebo Inc | 49.79 | 0.59 | 1.2 | 24.6 K | 1.22 M | |
| ADEN | Adentra Inc | 29.2559 | 0.4442 | 1.54 | 39.5 K | 1.16 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.9896 | 0.025 | 0.5 | 217.6 K | 1.09 M | |
| ARE | Aecon Group Inc | 4.5659 | 0.0345 | 0.76 | 212.38 K | 969.71 K | |
| ACQ | Autocanada Inc | 29.25 | 0.24 | 0.83 | 29.93 K | 875.54 K | |
| GTE | Gran Tierra Energy Inc | 11.70 | 0.40 | 3.54 | 73 K | 854.1 K | |
| FEC | Frontera Energy Corp | 11.1651 | 0.2948 | 2.71 | 66.1 K | 738.01 K | |
| REAL | Real Matters Inc | 5.51 | 0.05 | 0.92 | 117.83 K | 649.23 K | |
| BBD-A | Bombardier Inc | 65.38 | 1.39 | 2.17 | 9.58 K | 626.21 K | |
| WJX | Wajax Corp | 19.7008 | 0.3766 | 1.95 | 29.73 K | 585.65 K | |
| PIF | Polaris Infrastructure Inc | 11.8102 | 0.5029 | 4.45 | 42 K | 496.03 K | |
| MDA | Mda Ltd | 7.70 | 0.29 | 3.91 | 60 K | 462 K | |
| WEF | Western Forest Products Inc | 14.0061 | 0.3335 | 2.44 | 29.01 K | 406.37 K | |
| PRN | Profound Medical Corp | 17.22 | 0.19 | 1.12 | 23.4 K | 402.95 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.0082 | 0.2201 | 1.6 | 27.76 K | 388.87 K | |
| TCS | Tecsys Inc J | 26.6201 | 0.2132 | 0.81 | 13.7 K | 364.7 K | |
| TLO | Talon Metals Corp | 4.10 | 0.05 | 1.23 | 82.7 K | 339.05 K | |
| BOS | Airboss America J | 8.6973 | 0.0612 | 0.71 | 38.95 K | 338.8 K | |
| LBS | Life & Banc Split Corp | 4.6152 | 0.0356 | 0.78 | 64.64 K | 298.34 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.638 | 0.1644 | 1.32 | 17.72 K | 223.92 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.5139 | 0.1785 | 0.88 | 9.2 K | 188.73 K | |
| PVS-PK | Partners Value Split Corp. | 19.8361 | 0.3473 | 1.78 | 9.5 K | 188.44 K | |
| SXP | Supremex Inc | 5.7181 | 0.07 | 1.24 | 28.2 K | 161.25 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9728 | 0.1386 | 0.82 | 7.52 K | 127.6 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.6339 | 0.1358 | 0.82 | 7.5 K | 124.75 K | |
| CVG | Clairvest Group | 73.308 | 1.3549 | 1.88 | 1.7 K | 124.62 K | |
| LAS-A | Lassonde Industries Inc | 106.121 | 1.5395 | 1.47 | 1.1 K | 116.41 K | |
| KITS | Kits Eyecare Ltd | 3.87 | 0.10 | 2.65 | 29.1 K | 112.62 K | |
| URB-A | Urbana Corporation | 3.7748 | 0.1033 | 2.81 | 28.9 K | 109.09 K | |
| HPS-A | Hammond Power Solutions Inc | 24.8754 | 0.1358 | 0.55 | 4.26 K | 106.07 K | |
| CRM | CRM | 13.3066 | 0.1297 | 0.98 | 7.52 K | 100.09 K | |
| GDL | Goodfellow Inc | 11.7068 | 0.1951 | 1.69 | 8.4 K | 98.34 K | |
| PRM | Big Pharma Split Corp | 10.6291 | 0.2881 | 2.79 | 8.7 K | 92.47 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4306 | 0.0705 | 1.32 | 16.6 K | 90.15 K | |
| BCT | Briacell Therapeutics Corp | 1485.6245 | 115.8802 | 8.46 | 59 | 87.65 K | |
| XAU | Goldmoney Inc | 9.30 | 0.55 | 6.29 | 9.38 K | 87.23 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6811 | 0.0771 | 0.73 | 7.9 K | 84.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 29.22 | 9.96 B | 0.62 | 2.17 | 1.44 M | 42.21 M |
| UOVEY | United Overseas Bank Limited | 46.41 | 49.28 B | 0.39 | 0.85 | 658.2 K | 30.55 M |
| ADDYY | adidas AG | 74.23 | 33.54 B | 0.74 | 1.01 | 411.2 K | 30.52 M |
| ADDDF | adidas AG | 150.88 | 31.95 B | 2.85 | 1.93 | 173.6 K | 26.19 M |
| UOVEF | United Overseas Bank Limited | 23.22 | 50.89 B | 0.26 | 1.13 | 908.3 K | 21.09 M |
| DASTF | Dassault Systèmes SE | 40.675 | 37.9 B | 0.985 | 2.48 | 417.7 K | 16.99 M |
| SGIOY | Shionogi & Co. Ltd | 11.22 | 16.29 B | 0.08 | 0.72 | 1.43 M | 16.09 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.76 | 34.29 B | 1.03 | 3.25 | 478.3 K | 15.67 M |
| AFFU | Affluence Corporation | 41.875 | 34.38 K | 0.625 | 1.52 | 353.73 K | 14.81 M |
| DSKYF | Daiichi Sankyo Company Limited | 33.02 | 33.3 B | 1.09 | 3.41 | 343.1 K | 11.33 M |
| SGIOF | Shionogi & Co. Ltd | 45.00 | 17.74 B | 0.35 | 0.78 | 246.7 K | 11.1 M |
| HENOY | Henkel AG & Co. KGaA | 18.22 | 37.84 B | 0.14 | 0.77 | 539.5 K | 9.83 M |
| LRLCF | L'Oréal S.A | 414.15 | 266.66 B | 5.90 | 1.45 | 16.9 K | 7 M |
| AAGIY | AIA Group Limited | 41.98 | 103.86 B | 0.28 | 0.67 | 159.6 K | 6.7 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.31 | 87.41 B | 0.21 | 0.72 | 185.1 K | 5.43 M |
| FRFHF | Fairfax Financial Holdings Limited | 685.69 | 44.09 B | 15.26 | 2.28 | 7.1 K | 4.87 M |
| RBGLY | Reckitt Benckiser Group plc | 14.23 | 48.51 B | 0.13 | 0.92 | 271.5 K | 3.86 M |
| HESAY | Hermès International Société en commandite par actions | 183.0084 | 162.58 B | 1.497 | 0.82 | 19.5 K | 3.57 M |
| GPDNF | Danone S.A | 58.25 | 47.6 B | 2.79 | 5.03 | 47 K | 2.74 M |
| NPSNY | Naspers Limited | 35.40 | 32.5 B | 0.21 | 0.6 | 71.7 K | 2.54 M |
| AMSYF | ArcelorMittal | 29.98 | 48.12 B | 0.43 | 1.46 | 80 K | 2.4 M |
| DANOY | Danone S.A | 11.57 | 48.82 B | 0.45 | 4.05 | 203.1 K | 2.35 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 24.31 | 21.06 B | 0.16 | 0.66 | 88.6 K | 2.15 M |
| CMPGY | Compass Group PLC | 23.43 | 59.02 B | 0.26 | 1.12 | 85.1 K | 1.99 M |
| WTBFB | W.T.B. Financial Corporation | 362.00 | 1.16 B | 12.01 | 3.43 | 5.17 K | 1.87 M |
| CMBMF | Cambium Networks Corporation | 20.78 | 5.81 K | 0.39 | 1.91 | 82.97 K | 1.72 M |
| SSLZY | Santos Limited | 4.4879 | 20.14 B | 0.0679 | 1.54 | 373.87 K | 1.68 M |
| GVDNY | Givaudan SA | 61.87 | 46 B | 0.55 | 0.9 | 25.3 K | 1.57 M |
| VWAGY | Volkswagen AG | 17.57 | 39.5 B | 0.09 | 0.51 | 87.7 K | 1.54 M |
| HEINY | Heineken N.V | 52.12 | 51.66 B | 0.54 | 1.05 | 27.4 K | 1.43 M |
| SUHJY | Sun Hung Kai Properties Limited | 14.18 | 42.83 B | 0.14 | 1 | 98.7 K | 1.4 M |
| SYIEY | Symrise AG | 25.88 | 14.78 B | 0.36 | 1.41 | 54 K | 1.4 M |
| HENKY | Henkel AG & Co. KGaA | 17.34 | 33.85 B | 0.12 | 0.7 | 73.2 K | 1.27 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.20 | 48.54 B | 1.22 | 3.21 | 31.3 K | 1.23 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.17 | 45.74 B | 0.19 | 1.59 | 96.2 K | 1.17 M |
| BDRBF | Bombardier Inc | 48.00 | 45.48 B | 1.02 | 2.17 | 23.4 K | 1.12 M |
| KNBWY | Kirin Holdings Company Limited | 15.01 | 15.02 B | 0.11 | 0.74 | 67 K | 1.01 M |
| WTKWY | Wolters Kluwer N.V | 116.64 | 22.71 B | 5.85 | 5.28 | 8.3 K | 968.11 K |
| UOLGY | UOL Group Limited | 20.25 | 5.2 B | 0.19 | 0.95 | 46.5 K | 941.62 K |
| DSCSY | Disco Corporation | 59.83 | 32.03 B | 1.51 | 2.59 | 15.7 K | 939.33 K |
| STBFY | Suntory Beverage & Food Limited | 17.86 | 9.5 B | 0.23 | 1.3 | 51 K | 910.86 K |
| DSDVY | DSV Panalpina A/S | 91.77 | 52.68 B | 0.56 | 0.61 | 9.9 K | 908.52 K |
| ANZGY | ANZGY | 16.89 | 86.78 B | 0.10 | 0.6 | 53 K | 895.17 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.17 | 33.71 B | 0.21 | 0.66 | 26.5 K | 852.5 K |
| YARIY | Yara International ASA | 23.15 | 10.74 B | 0.50 | 2.21 | 35.9 K | 831.08 K |
| AUOTY | AU Optronics Corp | 6.51 | 6.63 B | 0.16 | 2.52 | 115 K | 748.65 K |
| HKHHY | Heineken Holding N.V | 43.84 | 24.19 B | 1.27 | 2.98 | 14.6 K | 640.06 K |
| DTEGF | Deutsche Telekom AG | 22.42 | 144.61 B | 0.24 | 1.08 | 25.6 K | 573.95 K |
| TLSNY | Telia Company AB (publ) | 5.18 | 19.94 B | 0.18 | 3.6 | 109.6 K | 567.73 K |
| HLDCY | Henderson Land Development Company Limited | 3.56 | 18.2 B | 0.07 | 2.01 | 154.3 K | 549.31 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.269 | 55.11 B | 1.269 | 2.7 | 10.7 K | 516.48 K |
| ORKLY | Orkla ASA | 6.78 | 10.33 B | 0.08 | 1.19 | 76 K | 515.28 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.60 | 66.54 B | 1.34 | 1.96 | 7.4 K | 515.04 K |
| HINKF | Heineken N.V | 105.20 | 48.22 B | 2.95 | 2.89 | 4.8 K | 504.96 K |
| RHHVF | Roche Holding AG | 306.56 | 380.29 B | 2.75 | 0.91 | 1.6 K | 490.5 K |
| KKOYY | Kesko Oyj | 10.77 | 11.68 B | 0.09 | 0.84 | 44.66 K | 481.01 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.12 | 16.63 B | 0.27 | 2.1 | 35.9 K | 471.01 K |
| SFBQF | SoftBank Corp | 11.425 | 71.27 B | 0.085 | 0.75 | 37.6 K | 429.58 K |
| FTCO | Fortitude Gold Corp | 6.29 | 128.66 M | 0.345 | 5.8 | 65.2 K | 410.11 K |
| PBCRY | PT Bank Central Asia Tbk | 14.38 | 33.13 B | 0.08 | 0.56 | 28.5 K | 409.83 K |
| UCBJY | UCB SA | 42.78 | 60.82 B | 0.80 | 1.91 | 8.9 K | 380.74 K |
| KNYJY | KONE Oyj | 25.329 | 33.93 B | 0.6356 | 2.57 | 14.73 K | 373.2 K |
| CMSQY | Computershare Limited | 16.37 | 17.24 B | 0.19 | 1.17 | 21.5 K | 351.96 K |
| JPXGY | Japan Exchange Group Inc | 7.31 | 13.8 B | 0.08 | 1.11 | 45.7 K | 334.07 K |
| ATEYY | Advantest Corporation | 74.20 | 155.97 B | 0.43 | 0.58 | 4.5 K | 333.9 K |
| MHGVY | Mowi ASA | 16.623 | 12.49 B | 0.1287 | 0.78 | 19.4 K | 322.49 K |
| PUTKY | PT United Tractors Tbk | 32.58 | 4.28 B | 0.72 | 2.26 | 8.8 K | 286.7 K |
| SOME | Somerset Trust Holding Company | 45.60 | 212.58 M | 0.85 | 1.9 | 6.2 K | 282.72 K |
| HCMLF | Holcim Ltd | 62.01 | 48.09 B | 1.56 | 2.58 | 4.3 K | 266.64 K |
| SONVF | Sonova Holding AG | 262.00 | 20.79 B | 8.70 | 3.43 | 900 | 235.8 K |
| AILLP | Ameren Illinois Company PFD 4% | 76.00 | 1.64 B | 1.00 | 1.33 | 3.1 K | 235.6 K |
| SAPIF | Saputo Inc | 27.3138 | 11.72 B | 0.3482 | 1.29 | 8.46 K | 231.1 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 117.36 | 8.88 B | 1.50 | 1.29 | 1.8 K | 211.25 K |
| SALRY | SalMar ASA | 10.32 | 8.69 B | 0.19 | 1.88 | 19.5 K | 201.24 K |
| VDMCY | Vodacom Group Limited | 7.06 | 19.38 B | 0.04 | 0.57 | 28.2 K | 199.09 K |
| EGIEY | Engie Brasil Energia S.A | 7.87 | 7.04 B | 0.15 | 1.94 | 24.5 K | 192.81 K |
| FNFI | First Niles Financial Inc | 10.56 | 15.39 M | 0.56 | 5.6 | 18.1 K | 191.14 K |
| HESAF | Hermès International Société en commandite par actions | 1824.00 | 156.87 B | 14.50 | 0.8 | 100 | 182.4 K |
| UMGNF | Universal Music Group N.V | 23.535 | 35.43 B | 0.205 | 0.88 | 7.6 K | 178.87 K |
| SGBLY | Standard Bank Group Limited | 10.01 | 29.51 B | 0.26 | 2.67 | 16.6 K | 166.17 K |
| HKHHF | Heineken Holding N.V | 86.51 | 23.73 B | 0.96 | 1.12 | 1.9 K | 164.37 K |
| SDXAY | Sodexo S.A | 18.62 | 9.64 B | 0.14 | 0.76 | 8.8 K | 163.86 K |
| BYLB | Boyle Bancorp Inc | 87.50 | 105.56 M | 1.50 | 1.74 | 1.8 K | 157.5 K |
| SWRAY | Swire Pacific Limited | 8.55 | 51.57 B | 0.06 | 0.71 | 18.4 K | 157.32 K |
| SCMWY | Swisscom AG | 62.74 | 45.4 B | 0.90 | 1.46 | 2.4 K | 150.58 K |
| ACLLY | ABB Turbo Systems AG | 24.05 | 7.86 B | 0.15 | 0.63 | 6.2 K | 149.11 K |
| EDNMY | Edenred SA | 28.60 | 4.99 B | 0.60 | 2.14 | 5.2 K | 148.72 K |
| ALVOF | Alvopetro Energy Ltd | 4.62 | 245.48 M | 0.10 | 2.21 | 31.7 K | 146.45 K |
| PNDZF | Pandora A/S | 93.00 | 9.04 B | 3.45 | 3.85 | 1.4 K | 130.2 K |
| NONOF | Novo Nordisk A/S | 143.31 | 189.66 B | 1.52 | 1.07 | 900 | 128.98 K |
| NASB | NASB Financial Inc | 47.25 | 331.1 M | 0.25 | 0.53 | 2.7 K | 127.58 K |
| RLXXF | RELX PLC | 30.82 | 70.9 B | 0.92 | 3.08 | 3.9 K | 120.2 K |
| GCHEF | Grupo Comercial Chedraui S.A.B. de C.V | 5.13 | 4.56 B | 0.25 | 5.12 | 23 K | 117.99 K |
| CTXAY | Ampol Limited | 42.3034 | 6.18 B | 0.5812 | 1.39 | 2.71 K | 114.73 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.795 | 165.07 B | 0.765 | 1.3 | 1.9 K | 113.61 K |
| THUPY | Thule Group AB (publ) | 10.76 | 2.4 B | 0.16 | 1.51 | 10.4 K | 111.9 K |
| FXLG | FS Bancorp | 30.99 | 216.56 M | 0.69 | 2.28 | 3.6 K | 111.56 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.12 | 19.15 B | 0.17 | 3.43 | 19.4 K | 99.33 K |
| SHTDY | Sinopharm Group Co. Ltd | 13.815 | 6.68 B | 0.255 | 1.88 | 7.1 K | 98.09 K |
| ESLOF | EssilorLuxottica Société anonyme | 187.16 | 97.34 B | 1.46 | 0.79 | 500 | 93.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.83 | 0.07 | 1.47 | 26.3 M | 127.05 M | |
| SGML | Sigma Lithium Corporation | 48.20 | 1.81 | 3.9 | 50.2 K | 2.42 M | |
| GIP | Green Impact Partners Inc | 8.79 | 0.79 | 9.88 | 54.9 K | 482.57 K | |
| OGG | Osisko Gold Group Inc. | 5.84 | 0.12 | 2.1 | 80.2 K | 468.37 K | |
| LA | Los Andes Copper Ltd | 11.88 | 0.23 | 1.97 | 19.8 K | 235.26 K | |
| BRVO | Bravo Mining Corp | 3.49 | 0.04 | 1.16 | 28.9 K | 100.86 K | |
| DE | Decisive Dividend Corporation | 4.1735 | 0.0239 | 0.58 | 17.67 K | 73.76 K | |
| ALV | Alvopetro Energy Ltd | 4.5734 | 0.0806 | 1.79 | 14.3 K | 65.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.32 | 0.02 | 0.61 | 14.8 K | 49.14 K | |
| EVGN | EverGen Infrastructure Corp | 3.25 | 0.02 | 0.62 | 5 K | 16.25 K | |
| ALTU | Altura Energy Corp. | 5.30 | 0.30 | 6 | 1.73 K | 9.17 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | 1.00 | 11.11 | 100 | 1 K |