Gainers for 17 February 2023 from 00:00:00 until 23:59:59

Gainers for 17 February 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBIO Ibio Inc 29.60 51.36 M 14.60 97.33 4.02 M 118.91 M
CBOE CBOE Global Markets Inc 123.9765 36.05 B 2.2665 1.86 625.6 K 77.56 M
PRK Park National Corp 116.2315 3.3 B 1.8273 1.6 51.5 K 5.99 M
GSAT Globalstar 18.60 10.96 B 0.60 3.33 273.01 K 5.08 M
SEB Seaboard Corporation 3961.0659 3.3 B 144.2458 3.78 1 K 3.96 M
TMP Tompkinstrustco 68.3907 1.48 B 0.8222 1.22 45.1 K 3.08 M
SVM Silvercorp Metals Inc 3.0438 1.91 B 0.0391 1.3 935.08 K 2.85 M
HYLN Hyliion Holdings Corp. 3.26 535.79 M 0.08 2.52 820.3 K 2.67 M
SENS Senseonics Holdings 22.60 476.92 M 0.60 2.73 85.62 K 1.94 M
CVM Cel-Sci Corp 91.20 24.27 M 6.60 7.8 15.38 K 1.4 M
CMT Core Molding Technologies Inc 16.45 187.25 M 0.39 2.43 53.8 K 885.01 K
MTA Metalla Royalty and Streaming Ltd 4.6961 736.75 M 0.0498 1.07 168 K 788.94 K
ELMD Electromed Inc 13.37 232.12 M 0.78 6.2 58.3 K 779.47 K
ESP Espey Mfg. & Electronics 17.2747 152.8 M 0.2685 1.58 38.7 K 668.53 K
RLGT Radiant Logistics 5.73 451 M 0.14 2.5 111.16 K 636.96 K
BHM Bluerock Homes Trust Inc 19.0311 82.84 M 1.3408 7.58 27.7 K 527.16 K
ECF Ellsworth Convertible Growth and Income 7.0053 159.93 M 0.064 0.92 67.6 K 473.56 K
FRD Friedman Industries Inc 11.5869 279.78 M 0.4194 3.76 33.1 K 383.53 K
GENC Gencor Industries IN 12.86 257.24 M 0.30 2.39 28.1 K 361.33 K
REED Reed's, Inc. 24.30 11.98 M 0.84 3.58 13.91 K 337.96 K
GLU Gabelli Global Utility 12.0045 110.7 M 0.2433 2.07 19.3 K 231.69 K
ACU Acme United Corp 23.2829 271.24 M 0.2557 1.11 5.9 K 137.37 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.58 0.7107 3.98 5.58 K 103.66 K
CIX Compx International Inc 15.0181 459.11 M 0.5147 3.55 6.75 K 101.43 K
BKTI Bk Technologies Inc 18.70 252.44 M 0.55 3.03 5.35 K 100.01 K
MAIA Maia Biotechnology Inc 4.53 70.39 M 0.155 3.54 19.2 K 86.98 K
AMZE Amaze Holdings Inc 29.90 383.06 K 2.30 8.33 2.9 K 86.71 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.41 1.06 4.54 3.42 K 83.48 K
AUMN Golden Minerals Company 6.225 3.64 M 0.075 1.22 9.51 K 59.22 K
DSS Document Security Systems 4.2983 5.33 M 0.1004 2.39 13.35 K 57.39 K
MTNB Matinas Biopharma Hl 25.15 1.17 M 0.15 0.6 2.25 K 56.64 K
PW Power REIT 4.90 2.5 M 0.05 1.03 11.5 K 56.37 K
COE 51Talk Online Education Group 6.19 67.76 M 0.10 1.64 7.26 K 44.96 K
MPTI M-Tron Industries Inc 10.575 277.83 M 0.25 2.42 3.3 K 34.9 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.998 0.21 1.18 1.91 K 34.34 K
YCBD Cbdmd Inc 101.9159 4.55 M 1.26 1.25 271 27.62 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.50 0.35 2.17 1.57 K 25.91 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.8506 0.132 0.79 1.5 K 25.28 K
SER Serina Therapeutics Inc 23.2143 42.93 M 2.50 12.07 1.07 K 24.96 K
ECF-P-A Ellsworth Fund Ltd 23.65 0.445 1.92 1.02 K 24.15 K
STRW Strawberry Fields REIT Inc 6.6956 739.27 M 0.2092 3.23 3.25 K 21.76 K
ESBA Empire State Realty Op LP 7.0864 1.41 B 0.0756 1.08 3 K 21.26 K
OPHC Optimumbank Hlds 3.95 113.04 M 0.03 0.77 5.11 K 20.18 K
SDEV Stablecoin Development Corporation 268.3729 70.7 M 8.0975 3.11 46 12.35 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.85 0.09 0.51 433 7.73 K
LGL LGL Group 4.71 84.63 M 0.03 0.64 1.2 K 5.65 K
PLAG Planet Green Holdings Corp 5.80 5.25 M 0.20 3.57 420 2.44 K
INLX Intellinetics Inc 4.41 18.45 M 0.11 2.56 200 882
SING Singlepoint 58240.0117 7.98 K 2080.00 3.7 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 24565.6016 1.47 T 942.127 3.99 41.36 B 1.02 P
ETH-USD Ethereum 1694.7833 54.7157 3.34 9.8 B 16.61 T
SOL-USD Solana 23.1668 0.8808 3.95 580.8 M 13.46 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.875 0.50 5.97 153.91 K 1.37 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2771.00 24.00 0.87 33.34 K 92.37 M
KC Coffee 188.70 8.00 4.43 315 59.44 K
RU Rubber 206.30 2.00 0.98 4 825.2

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 208.31 1.52 T 6.27 3.1 213.74 M 44.52 B
DKNG Draftkings Inc 20.54 11.47 B 2.73 15.33 81.84 M 1.68 B
ROKU Roku Inc 71.56 24.17 B 0.99 1.4 19.89 M 1.42 B
WMT Walmart Inc. 46.7622 1.03 T 0.6929 1.5 24.77 M 1.16 B
ENPH Enphase Energy Inc 204.99 4.17 B 2.19 1.08 4.08 M 836.93 M
TMUS T-Mobile US 143.5974 168.6 B 2.5191 1.79 4.62 M 663.09 M
COST Costco Wholesale 487.2483 463.72 B 3.2453 0.67 1.34 M 653.11 M
AMGN Amgen Inc 218.9508 258.68 B 5.7439 2.69 2.98 M 652.06 M
HON Honeywell International Inc. Common Stock 177.0941 72.41 B 1.8112 1.03 3.02 M 535.58 M
ORLY O'Reilly Automotive 58.201 74.3 B 0.734 1.28 8.78 M 511.19 M
VZ Verizon Communications Inc 32.3087 191.36 B 0.3053 0.95 15.03 M 485.57 M
GILD Gilead Sciences Inc 75.8408 216.53 B 1.2259 1.64 6.31 M 478.27 M
MDLZ Mondelez Intl Inc 61.1427 86.49 B 1.0701 1.78 7.34 M 448.78 M
PSKY Paramount Skydance Corporation Class B Common Stock 22.2969 10.67 B 0.1789 0.81 18.13 M 404.33 M
VRTX Vertex Pharmaceutic 293.66 139.16 B 1.62 0.55 1.28 M 375.3 M
REGN Regeneron Pharmaceuticals 743.7156 95.82 B 12.3267 1.69 492.7 K 366.43 M
EXC Exelon Corp 38.1638 47.64 B 0.4964 1.32 9.37 M 357.48 M
ADP Automatic Data Processing, Inc. 212.3146 120.08 B 1.1326 0.54 1.66 M 352.34 M
KHC Kraft Heinz Company 33.8781 30.17 B 0.1863 0.55 10.13 M 343.34 M
MARA Marathon Digital Holdings 7.70 2.65 B 0.49 6.8 44.08 M 339.39 M
VRSK Verisk Analytics Inc 173.3663 25.92 B 0.8906 0.52 1.83 M 317.17 M
KMB Kimberly-Clark Corp 112.1994 36.18 B 0.6702 0.6 2.8 M 313.84 M
TSCO Tractor Supply Company 45.7215 19.06 B 0.3864 0.85 5.75 M 262.76 M
AEP American Electric Power Company 82.5564 70.37 B 1.5277 1.89 3.13 M 258.2 M
DLTR Dollar Tree Inc 148.04 27.58 B 1.19 0.81 1.71 M 253.23 M
ROP Roper Industries 419.9939 48.68 B 4.6253 1.11 601.76 K 252.73 M
LYFT Lyft Inc Class A 11.28 7.09 B 0.29 2.64 22.22 M 250.69 M
INCY Incyte Corp 79.00 24.9 B 0.76 0.97 3.14 M 248.25 M
UAL United Airlines Holdings Inc 49.63 37.61 B 0.64 1.31 4.86 M 241.23 M
WBD Discovery Inc Series A 15.43 77.6 B 0.12 0.78 15.55 M 239.93 M
AZN Astrazeneca Plc ADR 128.1126 293.14 B 1.8946 1.5 1.78 M 227.6 M
ODFL Old Dominion Freight Line Inc 174.2286 37.31 B 1.4288 0.83 1.3 M 227.23 M
BIIB Biogen Inc 278.38 37.61 B 6.85 2.52 782.9 K 217.94 M
ACGL Arch Capital Grp Ltd 64.4804 36.13 B 0.6751 1.06 3.2 M 206.21 M
MDGL Madrigal Pharmaceuticals Inc 303.39 9.25 B 8.35 2.83 615.12 K 186.62 M
CZR Caesars Entertainment Inc 52.80 5.98 B 0.62 1.19 3.46 M 182.61 M
PCAR Paccar Inc 67.7554 55.89 B 0.734 1.1 2.6 M 175.97 M
GEHC Ge Healthcare Technologies Inc 72.7777 38.8 B 2.2479 3.19 2.41 M 175.29 M
LCID Lucid Group Inc 109.30 1.33 B 3.00 2.82 1.58 M 172.68 M
NUTX Nutex Health Inc 207.00 1.41 B 18.00 9.52 827.11 K 171.21 M
MSTR Strategy 29.405 60.38 B 1.002 3.53 5.53 M 162.58 M
RUN Sunrun Inc 25.21 2.1 B 0.66 2.69 6.29 M 158.45 M
FOXA Fox Corp Cl A 35.4042 29.37 B 0.2868 0.82 4.45 M 157.6 M
UTHR United Therapeutic 255.76 26.1 B 4.31 1.71 589.42 K 150.75 M
FAST Fastenal Company 24.8209 61.05 B 0.1951 0.79 6.07 M 150.64 M
CTAS Cintas Corp 108.1552 90.94 B 0.6673 0.62 1.37 M 148.52 M
FIVE Five Below Inc 210.47 13.87 B 2.81 1.35 681.83 K 143.5 M
KNSL Kinsale Capital Group Inc 332.5828 8.82 B 42.0814 14.49 428.6 K 142.54 M
XEL XCEL Energy Inc 60.876 50.28 B 0.6713 1.12 2.31 M 140.5 M
CPB Campbell Soup Company 45.8282 6.94 B 1.2782 2.87 3.01 M 137.74 M
HAS Hasbro Inc 52.0309 17.15 B 0.7889 1.54 2.59 M 134.94 M
LPLA Lpl Financial Hld 246.3584 24.39 B 1.7738 0.73 529.5 K 130.45 M
RIOT Riot Blockchain Inc 6.59 5.77 B 0.23 3.62 19.22 M 126.69 M
IBIO Ibio Inc 29.60 14.60 97.33 4.02 M 118.91 M
JKHY Jack Henry & Assoc 161.8347 12.56 B 3.6772 2.33 728.9 K 117.96 M
OTTR Otter Tail Corp 66.3837 3.52 B 7.8949 13.5 1.71 M 113.53 M
ALNY Alnylam Pharmaceuticals 222.79 21.57 B 2.94 1.34 503.2 K 112.11 M
BMRN Biomarin Pharmaceuticals 108.31 11.06 B 1.02 0.95 969.89 K 105.05 M
SAIA Saia Inc 282.86 9.62 B 5.54 2 370.94 K 104.92 M
NTRA Natera Inc 49.92 56.36 B 0.41 0.83 2.1 M 104.85 M
SRPT Sarepta Therapeutics 124.57 2.01 B 2.52 2.06 823.31 K 102.56 M
QS QuantumScape Corporation Class A Common Stock 10.31 2.74 B 0.50 5.1 9.84 M 101.46 M
LECO Lincoln Elec Hld 168.4588 15.13 B 1.8252 1.1 601.7 K 101.36 M
WSC Willscot Corp 51.0964 3.5 B 0.3942 0.78 1.98 M 101.22 M
RPRX Royalty Pharma Plc Cl A 34.8963 39.04 B 0.5533 1.61 2.89 M 100.96 M
FITB Fifth Third Bancorp 32.4178 49.63 B 0.2544 0.79 3 M 97.36 M
CG The Carlyle Group 31.4316 15.23 B 0.2063 0.66 3.07 M 96.59 M
ASO Academy Sports and Outdoors Inc 60.9624 4.17 B 1.6442 2.77 1.48 M 90.24 M
JAZZ Jazz Pharma Plc 147.73 15.23 B 1.41 0.96 606.3 K 89.57 M
NBIX Neurocrine Bioscienc 103.54 16.88 B 0.75 0.73 847.33 K 87.73 M
IRDM Iridium Comm Inc 61.058 4.64 B 5.3363 9.58 1.44 M 87.64 M
CHKP Check Point Software 124.96 15.05 B 0.98 0.79 695.07 K 86.86 M
LKQ LKQ Corp 53.5936 5.29 B 0.8562 1.62 1.58 M 84.68 M
ZD Ziff Davis Inc 82.79 1.95 B 0.76 0.93 976.7 K 80.86 M
CALM Cal-Maine Foods IN 50.4493 3.18 B 2.4008 5 1.59 M 80.44 M
SIMO Silicon Motion Techn ADR 64.5919 6.19 B 2.1058 3.37 1.23 M 79.32 M
FDS FactSet Research Systems Inc 416.3681 12.07 B 3.9201 0.95 184.67 K 76.89 M
ARGX Argenx Se ADR 371.93 58.57 B 2.89 0.78 205.25 K 76.34 M
NDSN Nordson Corp 237.019 18.42 B 4.226 1.82 319.1 K 75.63 M
OKYO Okyo Pharma Limited ADR 3.74 75.05 M 1.445 62.96 20.03 M 74.89 M
AMCX AMC Networks Cl A 27.13 348.97 M 6.63 32.34 2.75 M 74.61 M
MAT Mattel Inc 19.14 4.45 B 0.72 3.91 3.49 M 66.81 M
ASND Ascendis Pharma ADR 116.65 16.97 B 5.29 4.75 566.28 K 66.06 M
CELH Celsius Holdings Inc 31.6133 7.78 B 0.3433 1.1 2.04 M 64.6 M
FCNCA First Citizens Bancs 752.3412 25.91 B 12.1915 1.65 83.9 K 63.12 M
NTLA Intellia Thera CS 40.38 1.72 B 0.55 1.38 1.56 M 63 M
HALO Halozyme Therapeutic 50.03 14.79 B 0.77 1.56 1.24 M 62.11 M
CINF Cincinnati Financial 116.9098 29.24 B 1.0492 0.91 498.2 K 58.24 M
INDI Indie Semiconductor Cl A 10.15 368.58 M 0.79 8.44 5.72 M 58.01 M
CRSP Crispr Therapeutics Ag 50.89 5.01 B 0.35 0.69 1.14 M 57.96 M
AXSM Axsome Thera 66.62 7.18 B 2.59 4.04 860 K 57.29 M
FRPT Freshpet Inc CS 67.31 3.43 B 2.09 3.2 836.45 K 56.3 M
NTRS Northern Trust Corp 87.1917 32.57 B 0.8926 1.03 624.3 K 54.43 M
LNT Alliant Energy Corp 48.7132 19.13 B 0.7491 1.56 1.11 M 54.15 M
SOUN Soundhound Ai Inc Cl A 4.02 1.92 B 0.36 9.84 13.41 M 53.9 M
LOPE Grand Canyon Educati 117.82 3.93 B 3.44 3.01 453.78 K 53.46 M
FOX Fox Corp Cl B 32.5924 25.98 B 0.2191 0.68 1.62 M 52.91 M
EVRG Evergy Inc 54.1292 19.88 B 0.9501 1.79 963.6 K 52.16 M
GT Goodyear Tire Rubber 11.80 1.31 B 0.10 0.85 4.36 M 51.4 M
BLMN Bloomin' Brands Inc 23.7944 939.26 M 0.5103 2.19 2.09 M 49.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DE Deere & Company 414.3026 182.4 B 29.0187 7.53 4.89 M 2.03 B
UNH Unitedhealth Group Inc 472.4882 367.46 B 11.105 2.41 3.89 M 1.84 B
JNJ Johnson & Johnson 146.6834 665.19 B 2.9997 2.09 12.4 M 1.82 B
UNP Union Pacific Corp 186.9197 183.29 B 0.9921 0.53 7.06 M 1.32 B
LLY Eli Lilly and Company 321.1933 1.26 T 2.2789 0.71 3.7 M 1.19 B
WMT Walmart Stores 46.8742 1.03 T 0.6946 1.5 24.77 M 1.16 B
PG Procter & Gamble Company 136.5393 387.81 B 2.7989 2.09 8.03 M 1.1 B
HUBS Hubspot Inc 404.65 11.09 B 42.72 11.8 2.56 M 1.04 B
MRK Merck & Company 99.2158 370.96 B 2.7268 2.83 9.47 M 940.03 M
KO Coca-Cola Company 54.5582 412.12 B 0.8168 1.52 16.81 M 917.38 M
CAT Caterpillar Inc 235.5103 271.81 B 1.207 0.52 3.72 M 874.98 M
MCD McDonald's Corporation 250.4856 198.3 B 3.8595 1.56 3.06 M 765.38 M
NEE Nextera Energy 75.1008 185.51 B 0.3751 0.5 9.44 M 708.68 M
HUM Humana Inc 491.2357 50.12 B 4.2851 0.88 1.34 M 659.63 M
PFE Pfizer Inc 35.4692 175.49 B 0.2135 0.61 18.29 M 648.85 M
RTX Raytheon Technologies 95.2502 267.77 B 0.5067 0.53 6.51 M 619.84 M
ABBV Abbvie Inc 134.6369 521 B 1.5838 1.19 4.56 M 614.28 M
CI Cigna Corp 283.466 80.7 B 1.5347 0.54 2.12 M 600.07 M
WFC Wells Fargo & Company 43.7229 262.45 B 0.2486 0.57 13.46 M 588.68 M
T American Telephone and Telegraph Inc. 19.1686 147.06 B 0.1774 0.93 30 M 575.01 M
CVS CVS Corp 78.1961 102.27 B 0.5385 0.69 7.32 M 572.46 M
MDT Medtronic Inc 76.2714 134.26 B 0.5396 0.71 6.83 M 520.56 M
LMT Lockheed Martin Corp 436.0154 137.46 B 4.0152 0.93 1.18 M 516.33 M
VZ Verizon Communications Inc 32.3087 0.3053 0.95 15.03 M 485.57 M
AN Autonation Inc 157.30 6.07 B 16.04 11.35 2.96 M 466.04 M
SPGI S&P Global Inc 351.1911 139.64 B 2.9296 0.84 1.21 M 423.64 M
SKYD Skydance Corporation 22.0883 42.3 B 0.1771 0.81 18.13 M 400.55 M
BAX Baxter International Inc 37.9973 13.7 B 1.1121 3.02 10.32 M 392.08 M
PM Philip Morris International Inc 87.9133 329.3 B 1.3124 1.52 4.43 M 389.75 M
AWK American Water Works 139.6333 29.79 B 2.0066 1.46 2.71 M 378.59 M
ELV Elevance Health Inc 470.2141 94.16 B 7.6463 1.65 798.73 K 375.57 M
NOC Northrop Grumman Corp 446.1691 74.63 B 5.0056 1.13 830.1 K 370.36 M
EIX Edison International 58.3745 23.66 B 0.3195 0.55 6.17 M 360.31 M
ABT Abbott Laboratories 100.0052 199.88 B 0.6183 0.62 3.56 M 356.43 M
CL Colgate-Palmolive Company 68.9796 78.73 B 1.6199 2.4 5.02 M 346.22 M
AZO Autozone 2605.6201 53.52 B 34.27 1.33 131.72 K 343.21 M
HIG Hartford Financial Services Group 73.6959 36.93 B 0.9018 1.24 4.55 M 335.17 M
GD General Dynamics Corp 221.0327 98.72 B 3.7205 1.71 1.5 M 332.46 M
MO Altria Group 41.3558 129.76 B 0.5764 1.41 7.83 M 323.62 M
SO Southern Company 59.8914 107.12 B 1.3033 2.22 5.36 M 320.81 M
CMI Cummins Inc 238.9392 64.96 B 3.2481 1.38 1.32 M 314.68 M
KMB Kimberly-Clark Corp 112.1994 36.12 B 0.6702 0.6 2.8 M 313.84 M
HSY Hershey Foods Corp 221.4941 35.06 B 5.0337 2.33 1.4 M 311.15 M
ED Consolidated Edison Company of New York 84.1269 44.49 B 1.4345 1.73 3.65 M 307.45 M
BDX Becton Dickinson and Company 181.1136 56.98 B 1.911 1.07 1.67 M 302.76 M
MCK Mckesson Corp 361.2234 124.69 B 3.0622 0.85 830.3 K 299.92 M
EW Edwards Lifesciences Corp 78.51 57.28 B 1.23 1.59 3.82 M 299.68 M
WM Waste Management 147.2724 94.83 B 2.5192 1.74 1.96 M 288.7 M
MMM 3M Company 85.2438 100.02 B 0.7468 0.88 3.38 M 288.29 M
EL Estee Lauder Companies 238.5849 40.59 B 3.1606 1.34 1.2 M 286.42 M
HII Huntington Ingalls Industries 209.305 11.98 B 5.2386 2.57 1.36 M 285.07 M
ETN Eaton Corp 167.3391 137.14 B 1.079 0.65 1.68 M 281.58 M
GIS General Mills 68.2095 19.17 B 1.4749 2.21 3.98 M 271.39 M
DUK Duke Energy Corp 88.5079 101.04 B 1.0675 1.22 3.04 M 269.18 M
RSG Republic Services 126.9657 75.15 B 1.8955 1.52 2.11 M 267.68 M
SRE Sempra 71.4715 54.21 B 0.4599 0.65 3.69 M 263.99 M
TKO Tko Group Holdings Inc Cl A 84.5104 36.62 B 0.7781 0.93 3.01 M 253.99 M
ROP Roper Industries 418.9328 4.6136 1.11 601.7 K 252.07 M
PCOR Procore Technologies Inc 64.76 11.49 B 1.35 2.13 3.86 M 250.05 M
AZN AstraZeneca PLC 128.1126 1.8946 1.5 1.78 M 227.6 M
TYL Tyler Technologies 343.60 16.83 B 4.51 1.33 630.3 K 216.57 M
GWW W.W. Grainger 659.6249 70.32 B 7.0701 1.08 324 K 213.72 M
USFD US Foods Holding 39.61 23.78 B 1.33 3.47 5.3 M 209.83 M
W Wayfair Inc 51.79 16.92 B 0.74 1.45 3.97 M 205.79 M
MSI Motorola Solutions 259.8438 82.25 B 1.9868 0.77 785.6 K 204.13 M
TRV The Travelers Companies Inc 174.8435 83.86 B 2.532 1.47 1.16 M 202.01 M
ITW Illinois Tool Works Inc 222.7412 83.4 B 2.6505 1.2 902 K 200.91 M
TECK Teck Resources Ltd 42.141 31.65 B 0.2388 0.57 4.74 M 199.93 M
PPL PPL Corp 25.7871 26.88 B 0.3222 1.27 7.65 M 197.15 M
CCI Crown Castle International Corp 117.8169 40.28 B 0.7705 0.66 1.66 M 195.47 M
D Dominion Resources 50.0009 61.35 B 0.5111 1.03 3.91 M 195.36 M
MLM Martin Marietta Materials 364.6334 39.53 B 2.6978 0.75 522.9 K 190.67 M
NVS Novartis Ag ADR 75.2121 311.59 B 0.9418 1.27 2.46 M 184.86 M
BIO Bio-Rad Laboratories 483.23 10.16 B 27.32 5.99 380.9 K 184.06 M
RS Reliance Steel & Aluminum Company 235.6291 22.51 B 4.5624 1.97 773.4 K 182.24 M
TFC Truist Financial Corp 40.7826 60.97 B 0.4457 1.1 4.33 M 176.74 M
MOH Molina Healthcare Inc 296.07 11.77 B 3.10 1.06 589.54 K 174.54 M
ROK Rockwell Automation Inc 282.8045 49.39 B 2.8687 1.02 614.82 K 173.87 M
IEX Idex Corp 221.7986 17.17 B 5.6746 2.63 777.18 K 172.38 M
AMP Ameriprise Financial Services 335.7911 45.88 B 1.9202 0.58 511.7 K 171.82 M
GLOB Globant S.A. 173.00 2.07 B 11.00 6.79 969.9 K 167.79 M
NVO Novo Nordisk A/S ADR 139.8401 186.04 B 2.9029 2.12 1.19 M 166.31 M
OMC Omnicom Group Inc 83.9924 24.94 B 0.4661 0.56 1.95 M 163.44 M
PEG Public Service Enterprise Group Inc 55.7993 36.49 B 0.4125 0.74 2.76 M 154.12 M
CFG Citizens Financial Group Inc/Ri 37.4682 27.62 B 0.321 0.86 4.1 M 153.44 M
PPG PPG Industries 120.7581 28.11 B 0.7065 0.59 1.26 M 151.61 M
LHX L3Harris Technologies Inc 200.1088 48.36 B 2.403 1.22 754.4 K 150.96 M
AGCO Agco Corp 125.5858 7.77 B 2.7512 2.24 1.19 M 149.94 M
TSN Tyson Foods 54.8308 21.12 B 0.6076 1.12 2.69 M 147.55 M
CHD Church & Dwight Company 80.8668 26.57 B 0.9556 1.2 1.82 M 146.89 M
OTIS Otis Worldwide Corp 80.598 30.37 B 1.1126 1.4 1.8 M 145.13 M
GLW Corning Inc 32.6763 102.31 B 0.2112 0.65 4.39 M 143.42 M
KNSL Kinsale Capital Group Inc 332.5828 42.0814 14.49 428.6 K 142.54 M
CLX Clorox Company 136.5618 11.99 B 0.8533 0.63 1.04 M 142.16 M
GPC Genuine Parts Company 163.7995 17.43 B 0.9002 0.55 850 K 139.23 M
ETR Entergy Corp 49.153 53.46 B 0.5211 1.07 2.81 M 138.25 M
CPB Campbell Soup Company 45.8282 1.2782 2.87 3.01 M 137.74 M
RMD Resmed Inc 210.1297 33.83 B 2.168 1.04 649.3 K 136.44 M
SYY Sysco Corp 71.9583 37.85 B 1.1337 1.6 1.88 M 135.62 M
WAB Wabtec Corp 103.6489 49.82 B 1.0906 1.06 1.3 M 134.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTS Fortis Inc 49.1801 0.697 1.44 3.44 M 169.39 M
SLF Sun Life Financial Inc 59.8407 0.6165 1.04 2.44 M 145.78 M
BCE BCE Inc 48.5589 0.6209 1.3 2.6 M 126.28 M
FFH Fairfax Financial Holdings Ltd 900.5317 61.6671 7.35 105.77 K 95.24 M
TECK-B Teck Resources Limited 56.7354 0.3343 0.59 1.45 M 82.54 M
GWO Great-West Lifeco Inc 31.2125 0.3333 1.08 2.61 M 81.51 M
ATD Alimentation Couche-Tard Inc. 63.5519 0.7267 1.16 1.27 M 80.62 M
NA National Bank of Canada 89.2012 0.8876 1.01 758.31 K 67.64 M
RCI-B Rogers Communications Inc 58.3504 0.5467 0.95 1.16 M 67.4 M
H Hydro One Ltd 32.9516 0.3739 1.15 1.92 M 63.2 M
CTC-A Canadian Tire Corporation Limited 151.3008 1.4208 0.95 378.1 K 57.21 M
QSR Restaurant Brands International Inc 81.5271 1.3888 1.73 634.3 K 51.71 M
EMA Emera Incorporated 45.7155 0.5592 1.24 1.08 M 49.34 M
IFC Intact Financial Corp 189.5992 2.0485 1.09 254.2 K 48.2 M
BBD-B Bombardier Inc Series B 64.17 2.13 3.43 718.82 K 46.13 M
GIB-A CGI Inc 124.6615 1.0206 0.83 358.83 K 44.73 M
MRU Metro Inc 68.1155 0.36 0.53 566.66 K 38.6 M
POW Power Corp of Canada Sv 30.5584 0.1947 0.64 1.24 M 37.83 M
T Telus Corp 22.1568 0.3987 1.83 1.66 M 36.85 M
DOL Dollarama Inc 79.2005 0.6639 0.85 327.3 K 25.92 M
AQN Algonquin Power and Utilities Corp 8.7311 0.0745 0.86 2.59 M 22.59 M
RUS Russel Metals 32.5829 0.464 1.44 611 K 19.91 M
CCA Cogeco Communications Inc 61.5709 1.1968 1.98 310.51 K 19.12 M
REI-UN RioCan Real Estate Investment Trust 18.349 0.1234 0.68 1.02 M 18.71 M
GRT-UN Granite Real Estate Investment Trust 73.7528 1.0984 1.51 242.64 K 17.9 M
WSP WSP Global Inc 168.5688 1.9361 1.16 104.49 K 17.61 M
AP-UN Allied Properties Real Estate Investment Trust 20.8685 0.3085 1.5 837.7 K 17.48 M
HUT Hut 8 Corp 13.60 0.40 3.03 1.19 M 16.14 M
BHC Bausch Health Companies Inc 12.80 0.75 6.22 1.22 M 15.59 M
GOOS Canada Goose Holdings Inc 27.09 0.23 0.86 566 K 15.33 M
CU Canadian Utilities Ltd Cl A NV 30.9086 0.1609 0.52 492.22 K 15.21 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.4892 0.2342 1.91 1.17 M 14.59 M
BEI-UN Boardwalk Real Estate Investment Trust 54.2396 0.7306 1.37 259.37 K 14.07 M
FTT Finning Intl 33.4939 0.2494 0.75 410.22 K 13.74 M
ACO-X ATCO Ltd 37.5793 0.2083 0.56 334.61 K 12.57 M
HR-UN H&R Real Estate Investment Trust 11.3711 0.0946 0.84 1.11 M 12.57 M
CHP-UN Choice Properties Real Estate Investment Trust 12.4083 0.1425 1.16 962.3 K 11.94 M
FCR-UN First Capital Real Estate Investment Trust 15.2517 0.1686 1.12 746.36 K 11.38 M
SRU-UN SmartCentres Real Estate Investment Trust 21.8158 0.1965 0.91 515.05 K 11.24 M
SAP Saputo Inc 33.8385 0.3504 1.05 332 K 11.23 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.6005 0.4388 2.72 661.52 K 10.98 M
D-UN Dream Office Real Estate Investment Trust 35.9905 1.0584 3.03 292.17 K 10.52 M
BEPC Brookfield Renewable Corp 34.7872 0.4813 1.4 292.1 K 10.16 M
BIP-UN Brookfield Infrastructure Partners L.P 39.9008 0.5858 1.49 245.24 K 9.79 M
KNT K92 Mining Inc 7.30 0.20 2.82 1.26 M 9.2 M
EQB EQB Inc 64.3605 1.9679 3.15 140.7 K 9.06 M
CCL-B CCL Industries Inc 58.4173 0.7488 1.3 138.21 K 8.07 M
DPM Dundee Precious Metals Inc 7.8716 0.2747 3.62 980.03 K 7.71 M
EFN Element Fleet Management Corp 18.3791 0.1505 0.83 341.02 K 6.27 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.8321 0.1738 1.37 472.4 K 6.06 M
CRT-UN CT Real Estate Investment Trust 13.6523 0.402 3.03 414.5 K 5.66 M
TA Transalta Corp 11.5819 0.1037 0.9 484.56 K 5.61 M
HBM Hudbay Minerals Inc 6.9413 0.0596 0.87 792.6 K 5.5 M
DFY DeFinity Financial Corporation 35.1806 0.6615 1.92 147.8 K 5.2 M
SPB Superior Plus Corp 6.2724 0.3276 5.51 781.19 K 4.9 M
BEP-UN Brookfield Renewable Partners L.P 31.3853 0.2513 0.81 151.7 K 4.76 M
SIS Savaria Corp 15.0859 0.2458 1.66 311.8 K 4.7 M
CRR-UN Crombie Real Estate Investment Trust 13.347 0.1715 1.3 345.09 K 4.61 M
RFA RFA Financial Inc. 25.9466 0.325 1.27 174.46 K 4.53 M
WDO Wesdome Gold Mines Ltd 6.35 0.10 1.6 711.31 K 4.52 M
ACX Act Energy Technologies Ltd 7.91 0.07 0.89 525.46 K 4.16 M
CORS Corus Entertainment Holdings Inc. 1049.6312 24.0741 2.35 3.91 K 4.1 M
WEED Canopy Growth Corp 33.70 0.90 2.74 110.24 K 3.72 M
LUG Lundin Gold Inc 11.6957 0.07 0.6 290.4 K 3.4 M
ERO Ero Copper Corp 22.41 0.41 1.86 150.8 K 3.38 M
BIPC Brookfield Infrastructure Corp 51.2559 0.8324 1.65 63.3 K 3.24 M
SIA Sienna Senior Living Inc 10.2375 0.1219 1.21 300.54 K 3.08 M
LB Laurentian Bank 29.0253 0.2773 0.96 104.22 K 3.03 M
MFI Maple Leaf Foods 19.5381 0.3105 1.61 143.51 K 2.8 M
RCH Richelieu Hardware Ltd 39.4211 0.3898 1 67.43 K 2.66 M
WPK Winpak Ltd 38.6254 0.4906 1.29 66.97 K 2.59 M
SGR-UN Slate Grocery REIT 11.3632 0.2914 2.63 222.4 K 2.53 M
CGX Cineplex Inc 8.83 0.05 0.57 269.61 K 2.38 M
PET Pet Valu Holdings Ltd 39.275 0.4748 1.22 60.6 K 2.38 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.53 0.11 2.49 515.8 K 2.34 M
PBH Premium Brands Holdings Corp 87.6992 1.224 1.42 26.52 K 2.33 M
ACB Aurora Cannabis Inc 12.70 0.10 0.79 150.09 K 1.91 M
OGC Oceanagold Corp 7.5387 0.1159 1.56 248.93 K 1.88 M
TCL-A Transcontinental Inc 12.1661 0.2318 1.94 150.75 K 1.83 M
WTE Westshore Terminals Investment Corp 21.0247 0.2711 1.31 83.81 K 1.76 M
NWC The North West Company Inc 32.8458 0.2309 0.71 51.87 K 1.7 M
CGO Cogeco Inc Sv 51.7069 0.9081 1.79 30.44 K 1.57 M
CIA Champion Iron Ltd 6.1968 0.0356 0.58 240.9 K 1.49 M
CAS Cascades Inc 8.5126 0.0951 1.13 166.56 K 1.42 M
TOY Spin Master Corp 35.6118 0.362 1.03 39.8 K 1.42 M
RSI Rogers Sugar Inc 5.0835 0.0654 1.3 270.39 K 1.37 M
CHE-UN Chemtrade Logistics Income Fund 7.7644 0.0487 0.63 176.47 K 1.37 M
STC Sangoma Technologies Corp 5.18 0.15 2.98 258.8 K 1.34 M
AYA Aya Gold and Silver Inc 7.59 0.19 2.57 175.7 K 1.33 M
DRM Dream Unlimited Corp 25.1169 0.6989 2.86 47.4 K 1.19 M
WJX Wajax Corp 19.8598 0.1925 0.98 59.92 K 1.19 M
QBTC The Bitcoin Fund CAD 34.82 0.29 0.84 33.9 K 1.18 M
ADEN Adentra Inc 30.0874 0.4158 1.4 37 K 1.11 M
ARE Aecon Group Inc 4.6476 0.0559 1.22 224.69 K 1.04 M
DBM Doman Building Materials Group Ltd. 6.1127 0.1429 2.39 168.89 K 1.03 M
NXR-UN Nexus Real Estate Investment Trust 8.5033 0.0689 0.82 119.7 K 1.02 M
HOM-UN BSR Real Estate Investment Trust 17.3971 0.3377 1.98 58.44 K 1.02 M
JWEL Jamieson Wellness Inc 33.8046 0.3037 0.91 29.5 K 997.24 K
BSRT-UN BSR Real Estate Investment Trust 17.0497 0.331 1.98 58.4 K 995.7 K
AD-UN Alaris Equity Partners Income Trust 14.3052 0.1473 1.04 65.25 K 933.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 37.88 388.5 B 0.67 1.8 2.02 M 76.6 M
UOVEY United Overseas Bank Limited 46.36 49.28 B 0.60 1.31 521.9 K 24.2 M
NSRGY Nestlé S.A 118.60 271.37 B 2.00 1.72 173 K 20.52 M
FRFHF Fairfax Financial Holdings Limited 693.01 44.09 B 49.37 7.67 22.3 K 15.45 M
VWDRY Vestas Wind Systems A/S 9.77 29.59 B 0.06 0.62 1.58 M 15.43 M
BDORY Banco do Brasil S.A 8.1938 17.58 B 0.1865 2.33 1.45 M 11.86 M
TNRSF Tenaris S.A 17.6425 28.34 B 0.5425 3.17 520 K 9.17 M
ADYEY Adyen N.V 15.70 30.24 B 0.30 1.95 513.8 K 8.07 M
BAYRY Bayer Aktiengesellschaft 15.97 59.81 B 0.11 0.69 467.2 K 7.46 M
PRNDY Pernod Ricard SA 41.89 19.98 B 0.22 0.53 165.6 K 6.94 M
CMBMF Cambium Networks Corporation 22.40 5.81 K 0.93 4.33 308.92 K 6.92 M
EADSF Airbus SE 135.00 177.85 B 3.05 2.31 46.7 K 6.3 M
EADSY Airbus SE 33.63 177.61 B 0.31 0.93 143 K 4.81 M
GLNCY Glencore plc 12.27 79.62 B 0.09 0.74 354.3 K 4.35 M
SBGSY Schneider Electric S.E 33.52 154.27 B 0.40 1.21 129.6 K 4.34 M
PPERY PT Bank Mandiri (Persero) Tbk 13.47 18.81 B 0.10 0.75 321.8 K 4.33 M
MBGAF Mercedes-Benz Group AG 80.03 45.23 B 1.23 1.56 49 K 3.92 M
MTUAY MTU Aero Engines AG 125.29 20.9 B 2.64 2.15 28.5 K 3.57 M
RBGLY Reckitt Benckiser Group plc 14.16 48.51 B 0.19 1.36 239.2 K 3.39 M
ISNPY Intesa Sanpaolo S.p.A 16.50 120.48 B 0.22 1.35 188.2 K 3.11 M
SAFRY Safran SA 36.68 136.7 B 1.20 3.38 81.8 K 3 M
DTEGY Deutsche Telekom AG 22.34 145.09 B 0.38 1.73 133.8 K 2.99 M
RWEOY RWE Aktiengesellschaft 42.45 50.44 B 0.59 1.41 69.8 K 2.96 M
IDEXY Industria de Diseño Textil S.A 15.53 209.33 B 0.40 2.64 176.2 K 2.74 M
SRUUF Sprott Physical Uranium Trust 13.01 6.58 B 0.17 1.32 210 K 2.73 M
IMBBY Imperial Brands PLC 24.99 30.33 B 0.83 3.44 105.5 K 2.64 M
AMKBY A.P. Møller - Mærsk A/S 11.24 47.63 B 0.08 0.72 230.9 K 2.6 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 16.18 17.72 B 0.15 0.94 155.3 K 2.51 M
MBGYY Mercedes-Benz Group AG 19.98 45.22 B 0.14 0.71 118 K 2.36 M
IBDRY Iberdrola S.A 46.79 170.12 B 0.48 1.04 49.8 K 2.33 M
ZURVY Zurich Insurance Group AG 47.67 116.99 B 0.39 0.82 46.9 K 2.24 M
ESLOY EssilorLuxottica Société anonyme 93.81 97.95 B 0.48 0.51 23.2 K 2.18 M
AIQUY L'Air Liquide S.A 32.04 134.88 B 0.41 1.3 65.9 K 2.11 M
GTBIF Green Thumb Industries Inc 9.05 1.46 B 0.15 1.69 233.2 K 2.11 M
CMPGY Compass Group PLC 23.16 59.02 B 0.27 1.18 90.9 K 2.11 M
VWAPY Volkswagen AG 14.02 39.95 B 0.135 0.97 146.25 K 2.05 M
VCISY VINCI SA 29.36 69.42 B 0.50 1.73 69.3 K 2.03 M
CLLNY Cellnex Telecom S.A 20.29 19.79 B 0.13 0.64 99.3 K 2.01 M
BAESY BAE Systems plc 43.85 77.91 B 0.57 1.32 45.1 K 1.98 M
DKILY Daikin IndustriesLtd 17.19 36.99 B 0.09 0.53 113.9 K 1.96 M
HEINY Heineken N.V 51.24 51.66 B 2.36 4.83 37.2 K 1.91 M
ENLAY Enel SpA 5.69 108.22 B 0.03 0.53 291.5 K 1.66 M
SCGLY Société Générale Société anonyme 6.03 52.65 B 0.04 0.67 264.1 K 1.59 M
ADRNY Koninklijke Ahold Delhaize N.V 31.82 33.71 B 0.70 2.25 47.8 K 1.52 M
DANOY Danone S.A 11.19 48.82 B 0.14 1.27 135.3 K 1.51 M
RNMBY Rheinmetall AG 53.55 49.61 B 0.634 1.2 27.3 K 1.46 M
DSNKY Daiichi Sankyo Company Limited 32.22 34.29 B 0.52 1.64 44.3 K 1.43 M
UNCRY UniCredit S.p.A. 10.47 132.45 B 0.18 1.75 134.9 K 1.41 M
PUBGY Publicis Groupe S.A 20.33 28.23 B 0.14 0.69 66.5 K 1.35 M
ENGIY ENGIE SA 14.49 68.88 B 0.27 1.9 88 K 1.28 M
HENKY Henkel AG & Co. KGaA 17.15 33.85 B 0.22 1.3 70.8 K 1.21 M
AXAHY AXA SA 30.39 103.33 B 0.21 0.7 39.4 K 1.2 M
SGPYY The Sage Group plc 37.03 14.33 B 0.26 0.71 30.3 K 1.12 M
SMNNY Shimano Inc 16.23 11.31 B 0.57 3.64 68.9 K 1.12 M
SXYAY Sika AG 30.02 36.82 B 1.59 5.59 33.8 K 1.01 M
ESAIY Eisai Co. Ltd. 14.23 8.87 B 0.27 1.93 70.5 K 1 M
SSEZY SSE plc 21.12 43.34 B 0.43 2.08 44.8 K 946.18 K
EDPFY EDP - Energias de Portugal S.A 50.55 23.26 B 1.25 2.54 18.4 K 930.12 K
VONOY Vonovia SE 13.64 16.15 B 0.24 1.79 64.2 K 875.69 K
WDOFF Wesdome Gold Mines Ltd 4.71 2.85 B 0.07 1.51 173.7 K 818.13 K
MTSFY Mitsui Fudosan Co. Ltd 55.05 28.5 B 0.36 0.66 14.6 K 803.73 K
KMTUY Komatsu Ltd 24.39 35.46 B 0.52 2.18 32.4 K 790.24 K
NONOF Novo Nordisk A/S 140.80 189.66 B 3.15 2.29 5.6 K 788.48 K
VEOEY Veolia Environnement S.A 30.62 28.41 B 0.16 0.53 25.5 K 780.81 K
TKOMY Tokio Marine Holdings Inc 21.00 106.38 B 0.14 0.67 36.3 K 762.3 K
MIELY Mitsubishi Electric Corporation 22.83 63.22 B 0.13 0.57 32.8 K 748.82 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 35.30 82.92 B 0.26 0.74 20.5 K 723.65 K
AHKSY Asahi Kasei Corporation 13.96 13.55 B 0.12 0.87 51.6 K 720.34 K
SMMNY Siemens Healthineers AG 26.99 56.68 B 0.24 0.9 25.6 K 690.94 K
BDRBF Bombardier Inc 47.65 45.48 B 1.58 3.43 14.1 K 671.87 K
NSRGF Nestlé S.A 118.67 272.94 B 1.65 1.41 5.5 K 652.68 K
THLLY Thales S.A 27.74 52.58 B 0.31 1.13 22.9 K 635.25 K
LGRDY Legrand SA 19.20 38.03 B 0.255 1.35 33 K 633.6 K
CLPBY Coloplast A/S 11.73 17.89 B 0.07 0.6 52.1 K 611.13 K
DBOEY Deutsche Börse AG 18.35 63.92 B 0.17 0.94 32.6 K 598.21 K
NSANY Nissan Motor Co. Ltd 7.78 6.12 B 0.12 1.57 76.7 K 596.73 K
VLVLY AB Volvo (publ) 20.02 65.54 B 0.18 0.91 29.5 K 590.59 K
SZKMY Suzuki Motor Corporation 143.90 26.15 B 2.52 1.78 4 K 575.6 K
IDEXF Industria de Diseño Textil S.A 30.93 208.42 B 0.47 1.54 18.5 K 572.21 K
KRYAY Kerry Group plc 99.86 17.86 B 2.01 2.05 5.7 K 569.2 K
SOMMY Sumitomo Chemical Company Limited 17.62 5.53 B 0.28 1.61 30.3 K 533.89 K
DLAKY Deutsche Lufthansa AG 10.40 10.48 B 0.18 1.76 50.9 K 529.36 K
SEKEY Seiko Epson Corporation 6.82 6.25 B 0.05 0.74 76.1 K 519 K
WMMVY Wal-Mart de México S.A.B. de C.V 38.65 48.54 B 0.31 0.81 13.3 K 514.05 K
DWAHY Daiwa House Industry Co.Ltd 23.15 18.23 B 0.20 0.87 21.9 K 506.98 K
KKPNY Koninklijke KPN N.V 3.50 18.6 B 0.07 2.04 141.6 K 495.6 K
CODYY Compagnie de Saint-Gobain S.A 11.72 40.27 B 0.42 3.72 41.8 K 489.9 K
SGSOY SGS SA 23.84 25.13 B 0.143 0.6 20.41 K 486.67 K
EONGY E.ON SE 10.82 55.61 B 0.22 2.08 44.7 K 483.65 K
OROVY Orient Overseas (International) Limited 80.60 12.92 B 0.81 1.02 5.9 K 475.54 K
NBGIF National Bank of Greece S.A 5.09 16.72 B 0.03 0.59 92.3 K 469.81 K
SAFRF Safran SA 146.00 133.23 B 1.11 0.77 3.2 K 467.2 K
SWGAY The Swatch Group AG 17.89 12.05 B 0.19 1.07 25.9 K 463.35 K
MHGVY Mowi ASA 16.9879 12.49 B 0.1119 0.66 25.29 K 429.56 K
BURBY Burberry Group plc 30.97 5.46 B 0.70 2.31 13.6 K 421.19 K
BBSEY BB Seguridade Participações S.A 6.852 13.36 B 0.44 6.86 61.3 K 420.01 K
DQJCY Pan Pacific International Holdings Corporation 19.03 14.1 B 0.43 2.31 22 K 418.66 K
BRDCY Bridgestone Corporation 19.18 31.59 B 0.53 2.84 21.3 K 408.53 K
ANGPY Anglo American Platinum Limited 10.65 18.78 B 0.095 0.9 38 K 404.7 K
GNMSF Genmab A/S 397.57 33.57 B 7.32 1.88 1 K 397.57 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 87.8794 4.0213 4.8 67.5 K 5.93 M
ARTG Artemis Gold Inc 4.74 0.07 1.5 49.5 K 234.63 K
BRVO Bravo Mining Corp 3.68 0.26 7.6 63.5 K 233.68 K
GIP Green Impact Partners Inc 7.23 0.04 0.56 15.1 K 109.17 K
RAGE Renegade Gold Inc. 4.80 0.30 6.67 19.68 K 94.45 K
MTA Metalla Royalty & Streaming Ltd 6.3881 0.1393 2.23 6.24 K 39.87 K
SCAN Liberty Defense Holdings Ltd 85.50 4.50 5.56 239 20.43 K
PTFY Plantify Foods Inc. 6.25 1.25 25 2.06 K 12.9 K
ENRG New Energy Metals Corp 4.30 0.10 2.38 2.05 K 8.82 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.18 0.22 4.44 500 2.59 K
IEI Imperial Equities Inc 4.7371 0.0376 0.8 200 947.42
EDY Eddy Smart Home Solutions Ltd. 7.00 0.50 7.69 102 714
© 2026 - CastFwd Corp.