Gainers for 23 February 2023 from 00:00:00 until 23:59:59
Gainers for 23 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.0598 | 59.63 B | 13.5493 | 9.44 | 5.73 M | 899.59 M |
| NOG | Northern Oil and Gas | 26.8393 | 2.37 B | 1.0381 | 4.02 | 1.39 M | 37.42 M |
| CQP | Cheniere Energy Partners LP | 43.2367 | 27.44 B | 2.8553 | 7.07 | 617.71 K | 26.71 M |
| UEC | Uranium Energy | 3.58 | 3.56 B | 0.05 | 1.42 | 4.45 M | 15.94 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.72 | 44.33 M | 0.99 | 11.34 | 1.35 M | 13.09 M |
| IMO | Imperial Oil Ltd | 45.7876 | 60.06 B | 0.5147 | 1.14 | 262.3 K | 12.01 M |
| UUUU | Energy Fuels Inc | 6.62 | 1.9 B | 0.12 | 1.85 | 1.31 M | 8.64 M |
| OBE | Obsidian Energy Ltd | 6.82 | 614.54 M | 0.80 | 13.29 | 993 K | 6.77 M |
| SLND | Southland Holdings Inc | 9.00 | 40.83 M | 0.56 | 6.64 | 662.2 K | 5.96 M |
| GSAT | Globalstar | 17.85 | 10.96 B | 0.30 | 1.71 | 174.3 K | 3.11 M |
| SLI | Standard Lithium Ltd | 4.24 | 355.37 M | 0.09 | 2.17 | 339.8 K | 1.44 M |
| TOPS | Top Ships Inc | 9.60 | 2.25 M | 0.24 | 2.56 | 110.56 K | 1.06 M |
| EPM | Evolution Petroleum Corp | 4.7559 | 141.41 M | 0.0904 | 1.94 | 182.7 K | 868.9 K |
| CMT | Core Molding Technologies Inc | 16.33 | 187.25 M | 0.35 | 2.19 | 34 K | 555.22 K |
| GENC | Gencor Industries IN | 13.49 | 257.24 M | 0.71 | 5.56 | 37.31 K | 503.31 K |
| CET | Central Securities Corp | 30.4171 | 1.68 B | 0.3939 | 1.31 | 15.1 K | 459.3 K |
| RLGT | Radiant Logistics | 5.73 | 451 M | 0.14 | 2.5 | 72.53 K | 415.6 K |
| PAAI | Paradium AI, Inc. | 8.91 | 43.8 M | 0.06 | 0.68 | 41.7 K | 371.55 K |
| NFGC | New Found Gold Corp | 3.35 | 630.35 M | 0.04 | 1.21 | 107.1 K | 358.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.342 | 243.23 M | 0.0528 | 0.72 | 43.7 K | 320.85 K |
| MHH | Mastech Holdings Inc | 12.59 | 74.84 M | 0.79 | 6.69 | 24.88 K | 313.24 K |
| REPX | Riley Exploration Permian Inc | 25.8665 | 930.32 M | 0.6959 | 2.76 | 12.05 K | 311.59 K |
| CVM | Cel-Sci Corp | 84.00 | 24.27 M | 1.50 | 1.82 | 3.68 K | 309.12 K |
| BHM | Bluerock Homes Trust Inc | 18.1141 | 82.84 M | 0.1989 | 1.11 | 13 K | 235.48 K |
| ESP | Espey Mfg. & Electronics | 17.9102 | 152.8 M | 0.4564 | 2.61 | 11.5 K | 205.97 K |
| GLU | Gabelli Global Utility | 11.722 | 110.7 M | 0.1098 | 0.95 | 16.2 K | 189.9 K |
| EP | Empire Petroleum Corp | 13.00 | 85.7 M | 0.25 | 1.96 | 10.7 K | 139.1 K |
| ACU | Acme United Corp | 23.5481 | 271.24 M | 0.5683 | 2.47 | 5.3 K | 124.8 K |
| PED | Pedevco Corp | 19.20 | 201.24 M | 0.30 | 1.59 | 6.21 K | 119.23 K |
| MXC | Mexco Energy Corp | 12.3473 | 18.78 M | 0.2723 | 2.26 | 8.7 K | 107.42 K |
| DIT | Amcon Distributing Company | 159.6194 | 59.44 M | 4.9156 | 3.18 | 600 | 95.77 K |
| BRBS | Blue Ridge Bankshare | 11.3647 | 365.03 M | 0.0841 | 0.75 | 8.4 K | 95.52 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | 0.10 | 2.63 | 20.53 K | 80.07 K |
| APT | Alpha Pro Tech | 4.25 | 58.58 M | 0.03 | 0.71 | 18.51 K | 78.67 K |
| VTAK | Catheter Precision Inc | 537.70 | 286.48 K | 9.50 | 1.8 | 124 | 66.67 K |
| BATL | Battalion Oil Corp | 9.65 | 45.12 M | 0.07 | 0.73 | 5.6 K | 54.04 K |
| PHGE | Biomx Ltd | 72.39 | 4.04 M | 8.36 | 13.06 | 555 | 40.18 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.1172 | 0.1312 | 0.73 | 2.19 K | 39.75 K | |
| GRF | Eagle Capital Growth Fund | 6.8337 | 40.87 M | 0.0739 | 1.09 | 5.1 K | 34.85 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | 0.10 | 2.86 | 9.64 K | 34.7 K |
| YCBD | Cbdmd Inc | 94.3559 | 4.55 M | 1.872 | 2.02 | 315 | 29.72 K |
| SCPX | Scorpius Holdings Inc | 198.00 | 36.69 K | 6.00 | 3.13 | 139 | 27.52 K |
| IOR | Income Opportunity Realty Trust | 11.90 | 75.31 M | 0.46 | 4.02 | 2.1 K | 24.99 K |
| MPTI | M-Tron Industries Inc | 10.55 | 277.83 M | 0.28 | 2.73 | 2.2 K | 23.21 K |
| MAIA | Maia Biotechnology Inc | 4.64 | 70.39 M | 0.195 | 4.39 | 4.8 K | 22.27 K |
| AMS | American Shared Hospital Services | 3.3604 | 8.05 M | 0.0504 | 1.52 | 3.81 K | 12.81 K |
| SER | Serina Therapeutics Inc | 23.5714 | 42.93 M | 1.0714 | 4.76 | 445 | 10.49 K |
| CCEL | Cryo-Cell Intl Inc | 3.5907 | 40.88 M | 0.1005 | 2.88 | 1.8 K | 6.46 K |
| SIF | Sifco Industries | 3.69 | 121.93 M | 0.24 | 6.96 | 1 K | 3.69 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | 1.40 | 33.33 | 502 | 2.81 K |
| LGL | LGL Group | 4.68 | 84.63 M | 0.06 | 1.3 | 600 | 2.81 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.25 | 0.41 | 1.8 | 110 | 2.56 K | |
| EXOD | Exodus Movement Inc | 3.95 | 141.35 M | 0.47 | 13.51 | 500 | 1.98 K |
| OPHC | Optimumbank Hlds | 3.85 | 113.04 M | 0.03 | 0.79 | 356 | 1.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.39 | 619.76 B | 1.44 | 1.95 | 333.84 K | 25.17 M |
| CL | Crude Oil | 75.39 | 1.44 | 1.95 | 333.84 K | 25.17 M | |
| BZ | Brent Crude | 82.21 | 1.61 | 2 | 157.67 K | 12.96 M | |
| FC | Feeder Cattle | 189.225 | 1.25 | 0.66 | 9.95 K | 1.88 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 986.00 | 24.00 | 2.49 | 196 | 193.26 K | |
| CPO | Palm Oil | 925.50 | 4.75 | 0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14707.9404 | 5.79 T | 154.5508 | 1.06 | 83.87 M | 1.23 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 202.07 | 1.52 T | 1.21 | 0.6 | 146.36 M | 29.57 B |
| NVDA | Nvidia Corporation | 23.6391 | 4.83 T | 2.907 | 14.02 | 1.12 B | 26.43 B |
| MSFT | Microsoft Corporation | 248.8761 | 4.13 T | 3.1846 | 1.3 | 29.22 M | 7.27 B |
| AMD | Advanced Micro Devices | 79.75 | 797.92 B | 3.14 | 4.1 | 76.39 M | 6.09 B |
| META | Meta Platforms Inc | 170.7004 | 1.61 T | 0.9128 | 0.54 | 20.02 M | 3.42 B |
| PANW | Palo Alto Networks Inc | 94.37 | 284.85 B | 0.495 | 0.53 | 24.64 M | 2.33 B |
| INTC | Intel Corp | 24.9961 | 309.41 B | 0.1367 | 0.55 | 56.47 M | 1.41 B |
| LIN | Linde Plc | 318.0519 | 240.9 B | 1.7824 | 0.56 | 3.84 M | 1.22 B |
| ETSY | Etsy Inc | 131.58 | 8.3 B | 3.13 | 2.44 | 8.6 M | 1.13 B |
| AVGO | Broadcom Inc. | 55.7003 | 1.55 T | 0.7279 | 1.32 | 18.94 M | 1.05 B |
| COIN | Coinbase Global Inc Class A | 62.36 | 39.97 B | 1.18 | 1.93 | 16.7 M | 1.04 B |
| BIDU | Baidu Inc ADR | 137.94 | 27.39 B | 0.82 | 0.6 | 7.42 M | 1.02 B |
| INTU | Intuit Inc | 403.8694 | 95.31 B | 5.3931 | 1.35 | 2.48 M | 1 B |
| MU | Micron Technology | 57.8835 | 899.74 B | 1.7439 | 3.11 | 16.09 M | 931.61 M |
| PDD | Pinduoduo Inc ADR | 86.11 | 116.93 B | 2.69 | 3.22 | 10.81 M | 930.88 M |
| SHOP | Shopify Inc | 42.38 | 198.58 B | 0.35 | 0.83 | 20.43 M | 865.86 M |
| MELI | MercadoLibre Inc | 1136.26 | 88.21 B | 18.00 | 1.61 | 720.46 K | 818.62 M |
| ADI | Analog Devices | 175.626 | 196.85 B | 1.788 | 1.03 | 4.5 M | 790.63 M |
| AMAT | Applied Materials | 110.0263 | 293.15 B | 2.4362 | 2.26 | 7.14 M | 785.15 M |
| TXN | Texas Instruments | 156.1837 | 284.78 B | 1.8361 | 1.19 | 4.86 M | 758.52 M |
| QCOM | Qualcomm Inc | 117.143 | 184.94 B | 2.0885 | 1.82 | 6.44 M | 754.42 M |
| ASML | ASML Holding N.V. ADR | 621.384 | 576.7 B | 13.5166 | 2.22 | 1.09 M | 679.18 M |
| ENPH | Enphase Energy Inc | 204.71 | 4.17 B | 1.14 | 0.56 | 2.97 M | 608.36 M |
| FISV | Fiserv Inc | 116.54 | 33 B | 3.44 | 3.04 | 5.16 M | 600.93 M |
| LRCX | Lam Research Corp | 46.9835 | 277.1 B | 0.788 | 1.71 | 12.27 M | 576.53 M |
| MRVL | Marvell Technology Inc | 44.7536 | 143.61 B | 2.255 | 5.31 | 12.55 M | 561.69 M |
| CSX | CSX Corp | 29.2443 | 96.42 B | 0.6298 | 2.2 | 16.51 M | 482.93 M |
| AMGN | Amgen Inc | 216.3019 | 258.68 B | 1.3291 | 0.62 | 2.21 M | 478.38 M |
| ADSK | Autodesk Inc | 221.16 | 56.45 B | 4.46 | 2.06 | 2.07 M | 458 M |
| SNPS | Synopsys Inc | 365.48 | 88.72 B | 10.42 | 2.93 | 1.2 M | 439.83 M |
| WBD | Discovery Inc Series A | 15.73 | 77.6 B | 0.31 | 2.01 | 27.59 M | 434.01 M |
| UAL | United Airlines Holdings Inc | 50.58 | 37.61 B | 1.80 | 3.69 | 8.54 M | 431.76 M |
| KLAC | K L A-Tencor Corp | 377.8368 | 195.48 B | 10.332 | 2.81 | 1.12 M | 423.59 M |
| REGN | Regeneron Pharmaceuticals | 754.5624 | 95.82 B | 11.5023 | 1.55 | 553.3 K | 417.5 M |
| AAL | American Airlines Group | 15.87 | 9.03 B | 0.31 | 1.99 | 25.61 M | 406.38 M |
| SBAC | SBA Communications | 249.9797 | 20.74 B | 6.1475 | 2.52 | 1.46 M | 366.12 M |
| MCHP | Microchip Technology | 75.3565 | 40.91 B | 1.3178 | 1.78 | 4.84 M | 364.82 M |
| FANG | Diamondback Energy | 124.1589 | 51.21 B | 3.7791 | 3.14 | 2.94 M | 364.79 M |
| NXPI | Nxp Semiconductors | 170.2095 | 66.8 B | 3.1035 | 1.86 | 2.01 M | 342.7 M |
| ISRG | Intuitive Surg Inc | 234.90 | 170.32 B | 1.35 | 0.58 | 1.43 M | 335.26 M |
| CDNS | Cadence Design Systems, Inc. | 196.62 | 90.41 B | 2.63 | 1.36 | 1.67 M | 328.24 M |
| MPWR | Monolithic Power Sys | 482.7348 | 61.97 B | 11.8903 | 2.53 | 661.1 K | 319.14 M |
| OCEA | Ocean Biomedical Inc | 10.80 | 61.96 K | 5.99 | 124.53 | 28.71 M | 310.04 M |
| WDAY | Workday Inc | 187.21 | 48.64 B | 2.84 | 1.54 | 1.64 M | 307.68 M |
| TEAM | Atlassian | 170.63 | 48.07 B | 1.14 | 0.67 | 1.75 M | 298.75 M |
| LNTH | Lantheus Holdings | 69.99 | 6.6 B | 11.74 | 20.15 | 4.19 M | 293.11 M |
| SEDG | Solaredge Tech | 301.86 | 1.85 B | 6.15 | 2.08 | 963.87 K | 290.95 M |
| GEHC | Ge Healthcare Technologies Inc | 75.493 | 38.8 B | 3.9387 | 5.5 | 3.76 M | 284.1 M |
| APA | Apa Corp | 34.9186 | 15.59 B | 1.1247 | 3.33 | 7.88 M | 275.02 M |
| NTAP | Netapp Inc | 61.7436 | 36.86 B | 0.3636 | 0.59 | 4.42 M | 273.1 M |
| FTNT | Fortinet Inc | 60.58 | 94.94 B | 0.37 | 0.61 | 4.12 M | 249.82 M |
| ROP | Roper Industries | 423.2935 | 48.68 B | 9.2703 | 2.24 | 586.8 K | 248.39 M |
| ALGN | Align Technology | 305.46 | 11.71 B | 2.74 | 0.91 | 807.5 K | 246.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.0616 | 10.67 B | 0.1318 | 0.6 | 10.97 M | 241.92 M |
| MAR | Marriot International | 166.9099 | 110.79 B | 1.6988 | 1.03 | 1.38 M | 230.79 M |
| ZM | Zoom Video Communications Cl A | 74.57 | 26.8 B | 1.18 | 1.61 | 2.95 M | 219.86 M |
| RGEN | Repligen Cp | 183.61 | 11.31 B | 13.63 | 8.02 | 1.18 M | 217.3 M |
| PODD | Insulet Corp | 297.58 | 11.44 B | 9.81 | 3.41 | 718.1 K | 213.69 M |
| KDP | Keurig Dr Pepper Inc | 32.9329 | 50.06 B | 0.301 | 0.92 | 6.44 M | 212.02 M |
| WDC | Western Digital Cp | 29.9463 | 121.22 B | 0.1655 | 0.56 | 6.97 M | 208.69 M |
| SWKS | Skyworks Solutions | 101.6334 | 19.5 B | 1.7079 | 1.71 | 1.93 M | 196.16 M |
| DOCU | Docusign Inc | 61.44 | 15.05 B | 0.98 | 1.62 | 3.13 M | 192.26 M |
| ZS | Zscaler Inc | 133.50 | 36.6 B | 1.34 | 1.01 | 1.44 M | 191.85 M |
| PLUG | Plug Power Inc | 14.65 | 2.03 B | 0.11 | 0.76 | 12.96 M | 189.86 M |
| ENTG | Entegris Inc | 84.8776 | 21.83 B | 3.4584 | 4.25 | 2.18 M | 185.03 M |
| LSCC | Lattice Semicond | 84.86 | 15.23 B | 2.47 | 3 | 2.13 M | 180.98 M |
| AFRM | Affirm Holdings Inc Cl A | 13.69 | 25.51 B | 0.23 | 1.71 | 13.22 M | 180.93 M |
| FSLR | First Solar Inc | 165.58 | 20.9 B | 1.97 | 1.2 | 1.08 M | 178.46 M |
| UTHR | United Therapeutic | 248.36 | 26.1 B | 4.61 | 1.89 | 718.06 K | 178.34 M |
| SMCI | Super Micro Computer | 9.427 | 19.45 B | 0.756 | 8.72 | 18.33 M | 172.78 M |
| TMDX | Transmedics Group Inc | 77.80 | 2.52 B | 13.26 | 20.55 | 2.21 M | 171.91 M |
| ACGL | Arch Capital Grp Ltd | 65.0224 | 36.13 B | 0.4184 | 0.65 | 2.48 M | 161.16 M |
| ICLR | Icon Plc | 223.12 | 15.22 B | 1.41 | 0.64 | 700.13 K | 156.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 307.08 | 9.25 B | 15.24 | 5.22 | 497.41 K | 152.74 M |
| BILI | Bilibili Inc ADR | 22.05 | 5.74 B | 0.16 | 0.73 | 6.86 M | 151.16 M |
| EXE | Expand Energy Corporation | 72.5133 | 20.16 B | 1.0933 | 1.53 | 2.07 M | 150.36 M |
| EQIX | Equinix Inc | 659.9152 | 104.34 B | 7.3342 | 1.12 | 227 K | 149.8 M |
| ODFL | Old Dominion Freight Line Inc | 169.5346 | 37.31 B | 1.6056 | 0.96 | 878 K | 148.85 M |
| OKTA | Okta Inc. | 73.42 | 33.4 B | 0.86 | 1.19 | 2.02 M | 148.16 M |
| TER | Teradyne Inc | 101.7408 | 39.24 B | 2.1931 | 2.2 | 1.45 M | 147.15 M |
| LECO | Lincoln Elec Hld | 158.9221 | 15.13 B | 2.1596 | 1.38 | 914.9 K | 145.4 M |
| PR | Permian Resources Corp | 9.2835 | 18.79 B | 1.2384 | 15.39 | 15.45 M | 143.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4516 | 49.52 B | 0.3922 | 1.4 | 4.91 M | 139.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.7052 | 113.74 B | 0.2563 | 0.6 | 3.27 M | 139.63 M |
| MARA | Marathon Digital Holdings | 7.28 | 2.65 B | 0.09 | 1.25 | 18.86 M | 137.29 M |
| GRMN | Garmin Ltd | 94.6128 | 55.72 B | 2.9068 | 3.17 | 1.4 M | 132.82 M |
| BMBL | Bumble Inc | 25.09 | 919.3 M | 1.75 | 7.5 | 5.21 M | 130.76 M |
| AXON | Axon Enterprise Inc | 195.04 | 34.46 B | 1.45 | 0.75 | 664 K | 129.51 M |
| PAYX | Paychex Inc | 101.2737 | 42.26 B | 0.5822 | 0.58 | 1.27 M | 128.3 M |
| SSNC | SS&C Technologies | 57.7796 | 18.67 B | 0.5446 | 0.95 | 2.21 M | 127.57 M |
| HBAN | Huntington Bcshs | 13.0241 | 32.37 B | 0.1381 | 1.07 | 9.54 M | 124.24 M |
| EXPD | Expeditors Intl | 103.9316 | 25.7 B | 2.4502 | 2.41 | 1.18 M | 122.67 M |
| CEG | Constellation Energy Corp | 77.1905 | 87.06 B | 1.3836 | 1.83 | 1.58 M | 122.34 M |
| WSC | Willscot Corp | 50.0025 | 3.5 B | 1.488 | 3.07 | 2.43 M | 121.42 M |
| OPCH | Option Care Health Inc | 31.90 | 4.74 B | 3.04 | 10.53 | 3.71 M | 118.2 M |
| COHR | Coherent Inc | 44.62 | 38.42 B | 2.03 | 4.77 | 2.64 M | 117.67 M |
| CDW | CDW Corporation | 196.4879 | 21.1 B | 1.1715 | 0.6 | 591.4 K | 116.2 M |
| ENVX | Enovix Corp | 9.27 | 612.26 M | 0.99 | 11.96 | 12.34 M | 114.44 M |
| WIX | Wix.com Ltd | 92.84 | 4.7 B | 1.94 | 2.13 | 1.17 M | 109.02 M |
| POOL | Pool Corp | 343.8807 | 7.83 B | 2.7467 | 0.81 | 315 K | 108.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 94.37 | 0.495 | 0.53 | 24.64 M | 2.33 B | |
| XYZ | Block, Inc | 74.15 | 52.65 B | 1.21 | 1.66 | 22.86 M | 1.69 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.1315 | 2.05 T | 3.1076 | 3.74 | 15.47 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 108.8947 | 696.02 B | 0.9932 | 0.92 | 11.29 M | 1.23 B |
| LIN | Linde Plc | 318.0519 | 1.7824 | 0.56 | 3.84 M | 1.22 B | |
| HD | Home Depot | 275.4885 | 354.62 B | 2.7705 | 1.02 | 4.35 M | 1.2 B |
| V | Visa Inc | 216.1565 | 815.95 B | 1.085 | 0.5 | 5.53 M | 1.2 B |
| UNH | Unitedhealth Group Inc | 465.492 | 367.46 B | 2.6509 | 0.57 | 2.51 M | 1.17 B |
| ETSY | Etsy, Inc. | 131.58 | 3.13 | 2.44 | 8.6 M | 1.13 B | |
| JPM | JP Morgan Chase & Company | 130.0894 | 935.06 B | 1.0339 | 0.8 | 8.07 M | 1.05 B |
| CVX | Chevron Corp | 142.6221 | 425.59 B | 1.3916 | 0.99 | 6.45 M | 919.27 M |
| LNG | Cheniere Energy Inc | 156.6968 | 13.518 | 9.44 | 5.73 M | 897.51 M | |
| SHOP | Shopify Inc | 42.38 | 200.16 B | 0.35 | 0.83 | 20.43 M | 865.86 M |
| BA | Boeing Company | 208.13 | 140.26 B | 2.37 | 1.15 | 4.14 M | 861.53 M |
| ABBV | Abbvie Inc | 135.3132 | 521 B | 1.2457 | 0.93 | 5.99 M | 810.99 M |
| ORCL | Oracle Corporation | 87.2352 | 375.09 B | 2.2257 | 2.62 | 8.64 M | 753.46 M |
| OXY | Occidental Petroleum Corp | 56.0829 | 57.31 B | 0.7576 | 1.37 | 12.73 M | 714.19 M |
| MRK | Merck & Company | 100.1852 | 370.96 B | 1.2955 | 1.31 | 6.92 M | 693.56 M |
| GS | Goldman Sachs Group | 335.3922 | 270.21 B | 2.4449 | 0.73 | 1.93 M | 647.78 M |
| WFC | Wells Fargo & Company | 42.5813 | 262.45 B | 0.221 | 0.52 | 14.78 M | 629.5 M |
| SNOW | Snowflake Inc Class A | 153.12 | 102.52 B | 2.46 | 1.63 | 4.11 M | 628.68 M |
| AMT | American Tower Corp | 180.667 | 90.37 B | 2.3975 | 1.34 | 3.23 M | 584.28 M |
| COP | ConocoPhillips | 95.7964 | 164.51 B | 1.2266 | 1.3 | 6.1 M | 583.96 M |
| DVN | Devon Energy Corp | 48.4466 | 48.53 B | 1.242 | 2.63 | 11.92 M | 577.46 M |
| C | Citigroup Inc | 45.1693 | 206.47 B | 0.3048 | 0.68 | 12.55 M | 566.91 M |
| UNP | Union Pacific Corp | 179.2515 | 183.29 B | 1.7988 | 1.01 | 3.13 M | 560.23 M |
| DHR | Danaher Corp | 220.0381 | 165.15 B | 2.0915 | 0.96 | 2.5 M | 551.01 M |
| ALB | Albemarle Corp | 242.1765 | 11.21 B | 7.0597 | 3 | 2.27 M | 550.05 M |
| MS | Morgan Stanley | 88.2459 | 303.56 B | 0.6037 | 0.69 | 5.92 M | 522.07 M |
| HUM | Humana Inc | 491.7268 | 50.12 B | 6.7983 | 1.4 | 998.28 K | 490.88 M |
| ACN | Accenture Plc | 254.7828 | 161.72 B | 1.503 | 0.59 | 1.89 M | 480.39 M |
| PWR | Quanta Services | 159.5401 | 87.46 B | 11.2143 | 7.56 | 2.86 M | 456.3 M |
| KEYS | Keysight Technologies Inc Comm | 160.86 | 48.67 B | 1.14 | 0.71 | 2.73 M | 439.51 M |
| AI | C3.Ai Inc Cl A | 22.87 | 1.92 B | 0.51 | 2.28 | 18.69 M | 427.45 M |
| SPGI | S&P Global Inc | 339.7135 | 139.64 B | 2.7616 | 0.82 | 1.25 M | 423.22 M |
| PNC | PNC Bank | 139.1584 | 92.74 B | 1.5843 | 1.15 | 3 M | 418.03 M |
| EOG | Eog Resources | 106.6659 | 77.14 B | 1.7491 | 1.67 | 3.85 M | 410.28 M |
| NSC | Norfolk Southern Corp | 208.2915 | 77.3 B | 1.7399 | 0.84 | 1.97 M | 409.96 M |
| BLK | Blackrock Inc | 640.013 | 198.93 B | 4.0981 | 0.64 | 614.78 K | 393.47 M |
| MOS | Mosaic Company | 46.8377 | 6.87 B | 1.1823 | 2.59 | 8.36 M | 391.56 M |
| BSX | Boston Scientific Corp | 47.18 | 66.4 B | 0.57 | 1.22 | 7.73 M | 364.89 M |
| BBWI | Bath & Body Works Inc | 40.265 | 4.75 B | 1.5437 | 3.99 | 8.97 M | 361.04 M |
| UPS | United Parcel Service | 153.6945 | 97.25 B | 2.8443 | 1.89 | 2.34 M | 359.83 M |
| APD | Air Products and Chemicals | 257.2891 | 71.01 B | 1.3153 | 0.51 | 1.38 M | 354.36 M |
| MPC | Marathon Petroleum Corp | 117.6813 | 114.64 B | 2.5689 | 2.23 | 2.89 M | 340.53 M |
| VLO | Valero Energy Corp | 120.9086 | 101.89 B | 1.5886 | 1.33 | 2.62 M | 316.82 M |
| SLB | Schlumberger N.V. | 49.4016 | 76.1 B | 0.8431 | 1.74 | 6.32 M | 312.44 M |
| BP | BP Plc ADR | 33.8009 | 117.47 B | 0.6389 | 1.93 | 9.02 M | 304.73 M |
| PINS | Pinterest Inc | 25.50 | 11.89 B | 0.36 | 1.43 | 11.43 M | 291.57 M |
| JCI | Johnson Controls Intl | 59.1942 | 85.12 B | 0.5908 | 1.01 | 4.92 M | 291.46 M |
| ZTS | Zoetis Inc Cl A | 163.1091 | 36.86 B | 2.9542 | 1.84 | 1.77 M | 288.54 M |
| DAL | Delta Air Lines Inc | 36.4117 | 58.71 B | 0.5045 | 1.41 | 7.62 M | 277.46 M |
| EQT | Eqt Corp | 31.0756 | 32.85 B | 0.4878 | 1.59 | 8.61 M | 267.41 M |
| SYK | Stryker Corp | 255.1125 | 130.28 B | 1.6468 | 0.65 | 1.04 M | 264.48 M |
| URI | United Rentals | 433.9673 | 69.58 B | 4.4114 | 1.03 | 605.1 K | 262.59 M |
| CRL | Charles River Laboratories Intl | 227.28 | 15.72 B | 8.19 | 3.74 | 1.15 M | 260.25 M |
| WST | West Pharmaceutical Services | 309.26 | 28.52 B | 6.4225 | 2.12 | 835.5 K | 258.39 M |
| FDX | Fedex Corp | 191.5833 | 77.15 B | 2.1943 | 1.16 | 1.34 M | 257.67 M |
| MO | Altria Group | 40.8741 | 129.76 B | 0.3184 | 0.79 | 6.28 M | 256.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.26 | 287.97 B | 1.31 | 2.22 | 4.14 M | 249.35 M |
| EW | Edwards Lifesciences Corp | 77.58 | 57.28 B | 2.15 | 2.85 | 3.21 M | 248.8 M |
| ROP | Roper Industries | 422.2241 | 9.2469 | 2.24 | 586.8 K | 247.76 M | |
| PSX | Phillips 66 | 90.1968 | 101.27 B | 0.791 | 0.88 | 2.74 M | 246.96 M |
| FTI | Technipfmc Plc | 13.7889 | 25.29 B | 0.8238 | 6.35 | 17.64 M | 243.27 M |
| SNAP | Snap Inc | 10.10 | 10.01 B | 0.20 | 2.02 | 23.91 M | 241.54 M |
| GPC | Genuine Parts Company | 163.4539 | 17.43 B | 5.3193 | 3.36 | 1.48 M | 241.39 M |
| SKYD | Skydance Corporation | 21.8552 | 42.3 B | 0.1305 | 0.6 | 10.97 M | 239.65 M |
| ADM | Archer Daniels Midland | 74.3413 | 34.14 B | 0.3986 | 0.54 | 3.19 M | 236.87 M |
| HUBS | Hubspot Inc | 393.09 | 11.09 B | 7.22 | 1.87 | 600.4 K | 236.01 M |
| EXR | Extra Space Storage Inc | 137.6615 | 35.54 B | 3.7661 | 2.81 | 1.66 M | 228.97 M |
| CARR | Carrier Global Corp | 42.4709 | 45.88 B | 0.8121 | 1.95 | 5.38 M | 228.35 M |
| PSA | Public Storage | 257.5982 | 64.04 B | 1.7506 | 0.68 | 883.01 K | 227.46 M |
| HLT | Hilton Inc | 144.0126 | 83.78 B | 1.466 | 1.03 | 1.52 M | 219.47 M |
| ANET | Arista Networks Inc | 34.21 | 225.1 B | 0.4075 | 1.21 | 6.33 M | 216.63 M |
| PBF | PBF Energy Inc | 39.761 | 8.61 B | 1.0151 | 2.62 | 5.45 M | 216.53 M |
| PH | Parker-Hannifin Corp | 336.4468 | 114.79 B | 3.5572 | 1.07 | 636.3 K | 214.08 M |
| ETN | Eaton Corp | 164.9901 | 137.14 B | 1.4038 | 0.86 | 1.29 M | 212.26 M |
| COF | Capital One Financial Corp | 104.083 | 126.57 B | 0.8744 | 0.85 | 2.03 M | 211.37 M |
| A | Agilent Technologies | 139.7411 | 49.96 B | 1.0929 | 0.79 | 1.51 M | 211.22 M |
| STZ | Constellation Brands Inc | 211.3577 | 24.62 B | 3.2603 | 1.57 | 979.8 K | 207.09 M |
| PLD | Prologis Inc | 111.888 | 127.69 B | 1.0015 | 0.9 | 1.84 M | 206.33 M |
| LYV | Live Nation Entertainment | 76.49 | 42.67 B | 1.05 | 1.39 | 2.66 M | 203.38 M |
| SWK | Stanley Black & Decker Inc | 76.2427 | 17.87 B | 1.8086 | 2.43 | 2.63 M | 200.49 M |
| CF | Cf Industries Holdings | 80.4068 | 16.9 B | 0.8201 | 1.03 | 2.49 M | 200.2 M |
| TDG | Transdigm Group Inc | 634.766 | 67.26 B | 4.5164 | 0.72 | 314.5 K | 199.63 M |
| O | Realty Income Corp | 55.252 | 56.04 B | 0.4682 | 0.85 | 3.56 M | 196.7 M |
| PPL | PPL Corp | 24.9368 | 26.88 B | 0.1343 | 0.54 | 7.87 M | 196.2 M |
| P | Everpure, Inc. | 29.45 | 37.24 B | 0.37 | 1.27 | 6.65 M | 195.89 M |
| RIG | Transocean Inc | 6.52 | 6.09 B | 0.42 | 6.89 | 29.71 M | 193.69 M |
| BHC | Bausch Health Companies Inc | 9.85 | 3.12 B | 1.21 | 14 | 19.6 M | 193.09 M |
| RBA | Ritchie Bros. Auctioneers Inc | 58.139 | 17.61 B | 0.7137 | 1.24 | 3.31 M | 192.63 M |
| CLF | Cleveland-Cliffs Inc | 20.13 | 7.33 B | 0.19 | 0.95 | 9.54 M | 192 M |
| DHI | D.R. Horton | 89.5739 | 43.91 B | 1.0874 | 1.23 | 2.14 M | 191.75 M |
| TSN | Tyson Foods | 55.7153 | 21.12 B | 0.554 | 1 | 3.4 M | 189.63 M |
| ROK | Rockwell Automation Inc | 277.3236 | 49.39 B | 2.8592 | 1.04 | 683.63 K | 189.59 M |
| PLNT | Planet Fitness | 83.29 | 4.35 B | 4.18 | 5.28 | 2.26 M | 188.61 M |
| TEL | TE Connectivity Ltd | 123.6484 | 63.31 B | 0.795 | 0.65 | 1.49 M | 184 M |
| HAL | Halliburton Company | 33.6833 | 27.3 B | 0.4835 | 1.46 | 5.4 M | 182 M |
| RRC | Range Resources Corp | 24.7894 | 12.18 B | 0.6968 | 2.89 | 7.23 M | 179.13 M |
| AR | Antero Resources Corp | 25.46 | 11.5 B | 0.56 | 2.25 | 6.83 M | 173.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 39.2934 | 0.7731 | 2.01 | 16.27 M | 639.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.3273 | 0.4536 | 1.42 | 13.07 M | 422.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.5695 | 0.7317 | 0.73 | 2.28 M | 231.46 M | |
| SHOP | Shopify Inc | 57.38 | 0.37 | 0.65 | 3.64 M | 209.13 M | |
| CNR | Canadian National Railway Co. | 146.0886 | 0.8649 | 0.6 | 921.1 K | 134.56 M | |
| TRP | TC Energy Corp | 41.6806 | 0.4581 | 1.11 | 3.04 M | 126.51 M | |
| TOU | Tourmaline Oil Corp | 48.1926 | 1.3218 | 2.82 | 2.27 M | 109.46 M | |
| FM | First Quantum Minerals Ltd | 26.4271 | 0.6262 | 2.43 | 4.02 M | 106.21 M | |
| CVE | Cenovus Energy Inc | 22.1588 | 0.1901 | 0.87 | 4.69 M | 103.87 M | |
| PPL | Pembina Pipeline Corp | 36.2931 | 0.4816 | 1.34 | 2.47 M | 89.82 M | |
| EMA | Emera Incorporated | 45.824 | 0.7596 | 1.69 | 1.77 M | 81.12 M | |
| STN | Stantec Inc | 75.6889 | 6.4562 | 9.33 | 924.78 K | 70 M | |
| L | Loblaw CO | 28.1263 | 0.4916 | 1.78 | 2.4 M | 67.6 M | |
| AQN | Algonquin Power and Utilities Corp | 8.8718 | 0.1821 | 2.1 | 5.87 M | 52.05 M | |
| WSP | WSP Global Inc | 171.0329 | 4.8794 | 2.94 | 261.51 K | 44.73 M | |
| BBD-B | Bombardier Inc Series B | 65.70 | 0.50 | 0.77 | 604.92 K | 39.74 M | |
| IMO | Imperial Oil | 62.0306 | 0.7262 | 1.18 | 618.36 K | 38.36 M | |
| RBA | Rb Global Inc | 78.4593 | 0.861 | 1.11 | 453.47 K | 35.58 M | |
| WN | George Weston Limited | 54.0801 | 0.7138 | 1.34 | 583.9 K | 31.58 M | |
| GIL | Gildan Activewear Inc | 40.6808 | 2.3203 | 6.05 | 745.8 K | 30.34 M | |
| ALA | AltaGas Ltd | 21.0328 | 0.2216 | 1.06 | 1.42 M | 29.9 M | |
| KEY | Keyera Corp | 24.4464 | 0.2421 | 1 | 1.04 M | 25.37 M | |
| LAR | Lithium Argentina Ag | 12.7617 | 0.3261 | 2.62 | 1.85 M | 23.56 M | |
| BHC | Bausch Health Companies Inc | 13.36 | 1.62 | 13.8 | 1.75 M | 23.41 M | |
| WCP | Whitecap Resources Inc | 8.1827 | 0.1285 | 1.6 | 2.81 M | 23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.0492 | 0.4437 | 1.07 | 466.37 K | 19.61 M | |
| BIR | Birchcliff Energy Ltd | 6.6738 | 0.2045 | 3.16 | 2.88 M | 19.25 M | |
| EDV | Endeavour Mining Corp | 25.1299 | 0.3078 | 1.24 | 744.9 K | 18.72 M | |
| CCL-B | CCL Industries Inc | 60.7964 | 2.7109 | 4.67 | 300.55 K | 18.27 M | |
| BTE | Baytex Energy Corp | 5.3247 | 0.1875 | 3.65 | 3.38 M | 17.98 M | |
| VET | Vermilion Energy Inc | 16.4559 | 0.7334 | 4.66 | 1.04 M | 17.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6968 | 0.3113 | 4.22 | 2.09 M | 16.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.7731 | 0.2287 | 0.75 | 512.06 K | 15.76 M | |
| PXT | Parex Resources Inc | 18.1611 | 0.2375 | 1.33 | 782.5 K | 14.21 M | |
| ACO-X | ATCO Ltd | 37.3537 | 0.3211 | 0.87 | 299.83 K | 11.2 M | |
| OVV | Ovintiv Inc | 55.2322 | 0.9134 | 1.68 | 181.32 K | 10.01 M | |
| ONEX | Onex Corp | 65.5537 | 0.4931 | 0.76 | 146.23 K | 9.59 M | |
| WDO | Wesdome Gold Mines Ltd | 6.16 | 0.05 | 0.82 | 1.28 M | 7.9 M | |
| GEI | Gibson Energy Inc | 18.6609 | 0.3572 | 1.95 | 422.56 K | 7.89 M | |
| EFN | Element Fleet Management Corp | 18.3321 | 0.1599 | 0.88 | 422.55 K | 7.75 M | |
| LNR | Linamar Corp | 70.6138 | 0.8941 | 1.28 | 108.69 K | 7.67 M | |
| FRU | Freehold Royalties Ltd | 12.1246 | 0.2575 | 2.17 | 630.24 K | 7.64 M | |
| PD | Precision Drilling Corp | 77.07 | 1.69 | 2.24 | 94.86 K | 7.31 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.6689 | 0.6793 | 13.61 | 1.27 M | 7.2 M | |
| OBE | Obsidian Energy Ltd | 9.24 | 1.11 | 13.65 | 776.57 K | 7.18 M | |
| TVE | Tamarack Valley Energy Ltd | 3.703 | 0.1071 | 2.98 | 1.91 M | 7.09 M | |
| AAV | Advantage Oil & Gas Ltd | 8.20 | 0.40 | 5.13 | 857.23 K | 7.03 M | |
| CS | Capstone Mining Corp | 5.86 | 0.03 | 0.51 | 1.15 M | 6.72 M | |
| CJ | Cardinal Energy Ltd | 5.3264 | 0.1375 | 2.65 | 1.25 M | 6.68 M | |
| TPZ | Topaz Energy Corp | 16.2827 | 0.3094 | 1.94 | 381.8 K | 6.22 M | |
| IFP | Interfor Corp | 22.55 | 0.45 | 2.04 | 271 K | 6.11 M | |
| CAS | Cascades Inc | 9.1089 | 0.7259 | 8.66 | 669.18 K | 6.1 M | |
| CFP | Canfor Corp | 22.80 | 0.62 | 2.8 | 246.3 K | 5.62 M | |
| ACX | Act Energy Technologies Ltd | 7.63 | 0.07 | 0.93 | 721.88 K | 5.51 M | |
| PSI | Pason Systems Inc | 12.5147 | 0.4664 | 3.87 | 408.14 K | 5.11 M | |
| SPB | Superior Plus Corp | 6.5762 | 0.1966 | 3.08 | 758.21 K | 4.99 M | |
| CG | Centerra Gold Inc | 5.7974 | 0.0768 | 1.34 | 840.9 K | 4.88 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7481 | 0.0649 | 0.84 | 623.93 K | 4.83 M | |
| MFI | Maple Leaf Foods | 20.3143 | 0.2883 | 1.44 | 213.3 K | 4.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.1217 | 0.1648 | 0.59 | 151.89 K | 4.27 M | |
| KEL | Kelt Exploration Ltd | 4.60 | 0.27 | 6.24 | 884.1 K | 4.07 M | |
| BIPC | Brookfield Infrastructure Corp | 52.3774 | 0.5783 | 1.12 | 77 K | 4.03 M | |
| GSY | Goeasy Ltd | 108.9838 | 0.8753 | 0.81 | 36.31 K | 3.96 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1253 | 0.0843 | 0.56 | 245.18 K | 3.71 M | |
| SGY | Surge Energy Inc | 6.8722 | 0.1744 | 2.6 | 537 K | 3.69 M | |
| AIF | Altus Group Ltd | 56.7752 | 0.2887 | 0.51 | 64.08 K | 3.64 M | |
| BLDP | Ballard Power Systems Inc | 7.81 | 0.08 | 1.03 | 449.53 K | 3.51 M | |
| CJT | Cargojet Inc | 121.7625 | 2.1941 | 1.84 | 27.1 K | 3.3 M | |
| KNT | K92 Mining Inc | 7.21 | 0.06 | 0.84 | 432.6 K | 3.12 M | |
| ERO | Ero Copper Corp | 21.51 | 0.20 | 0.94 | 133 K | 2.86 M | |
| AFN | Ag Growth International Inc | 51.0261 | 0.2783 | 0.55 | 54.4 K | 2.78 M | |
| EFX | Enerflex Ltd | 8.2135 | 0.2209 | 2.76 | 308.7 K | 2.54 M | |
| TLRY | Tilray Inc | 38.60 | 0.20 | 0.52 | 65.05 K | 2.51 M | |
| HWX | Headwater Exploration Inc | 4.9863 | 0.0912 | 1.86 | 495.4 K | 2.47 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.0203 | 0.1567 | 0.72 | 109.9 K | 2.42 M | |
| IPCO | International Petroleum Corp | 12.86 | 0.51 | 4.13 | 186 K | 2.39 M | |
| EFR | Energy Fuels Inc | 8.96 | 0.15 | 1.7 | 226.4 K | 2.03 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.5621 | 0.1559 | 1.16 | 136.5 K | 1.85 M | |
| OGC | Oceanagold Corp | 7.4807 | 0.1449 | 1.98 | 246.97 K | 1.85 M | |
| CGX | Cineplex Inc | 8.31 | 0.13 | 1.59 | 213.58 K | 1.77 M | |
| AGF-B | AGF Management Limited | 7.9749 | 0.1027 | 1.3 | 222.5 K | 1.77 M | |
| POU | Paramount Resources Ltd | 13.5336 | 0.4118 | 3.14 | 125.28 K | 1.7 M | |
| NOA | North American Construction Group Ltd | 20.6701 | 0.2264 | 1.11 | 81.8 K | 1.69 M | |
| PET | Pet Valu Holdings Ltd | 40.2531 | 0.3324 | 0.83 | 41.4 K | 1.67 M | |
| TCL-A | Transcontinental Inc | 12.254 | 0.1119 | 0.92 | 135.94 K | 1.67 M | |
| CIA | Champion Iron Ltd | 6.1879 | 0.1247 | 2.06 | 268.7 K | 1.66 M | |
| SDE | Spartan Delta Corp | 4.2023 | 0.0252 | 0.6 | 361.2 K | 1.52 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9619 | 0.1032 | 1.76 | 247.76 K | 1.48 M | |
| DGS | Dividend Growth Split Corp Class A | 3.9661 | 0.0576 | 1.47 | 363.71 K | 1.44 M | |
| DFN | Dividend 15 Split Corp | 4.6051 | 0.0292 | 0.64 | 301.6 K | 1.39 M | |
| ANRG | Anaergia Inc | 4.50 | 0.30 | 7.14 | 302 K | 1.36 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.6495 | 0.3127 | 1.71 | 69.4 K | 1.29 M | |
| JWEL | Jamieson Wellness Inc | 33.4272 | 0.1748 | 0.53 | 37 K | 1.24 M | |
| JOY | Journey Energy Inc | 5.12 | 0.20 | 4.07 | 234.5 K | 1.2 M | |
| ADEN | Adentra Inc | 29.6433 | 0.3874 | 1.32 | 37.7 K | 1.12 M | |
| BNE | Bonterra Energy Corp | 6.31 | 0.31 | 5.17 | 172.62 K | 1.09 M | |
| MDA | Mda Ltd | 7.97 | 0.27 | 3.51 | 134.3 K | 1.07 M | |
| IAU | I-80 Gold Corp | 3.22 | 0.08 | 2.55 | 319.7 K | 1.03 M | |
| NPK | Verde Agritech Plc | 6.24 | 0.14 | 2.3 | 140.8 K | 878.59 K | |
| TOY | Spin Master Corp | 35.5832 | 0.1905 | 0.54 | 24.2 K | 861.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 30.98 | 9.96 B | 1.76 | 6.02 | 1.84 M | 56.91 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 172.76 | 232.36 B | 1.30 | 0.76 | 119.3 K | 20.61 M |
| HOS | Hornbeck Offshore Services, Inc | 8.12 | 2.04 B | 0.15 | 1.88 | 1.83 M | 14.89 M |
| NTDOY | Nintendo Co. Ltd | 9.91 | 63.45 B | 0.06 | 0.61 | 1.17 M | 11.55 M |
| BAYRY | Bayer Aktiengesellschaft | 16.08 | 59.81 B | 0.40 | 2.55 | 649.3 K | 10.44 M |
| PROSY | Prosus N.V | 14.62 | 86 B | 0.08 | 0.55 | 583.2 K | 8.53 M |
| INGVF | ING Groep N.V | 14.05 | 92.62 B | 0.21 | 1.52 | 601.8 K | 8.46 M |
| MBGYY | Mercedes-Benz Group AG | 19.80 | 45.22 B | 0.22 | 1.12 | 391.3 K | 7.75 M |
| GLNCY | Glencore plc | 11.97 | 79.62 B | 0.17 | 1.44 | 542.5 K | 6.49 M |
| DTEGY | Deutsche Telekom AG | 22.59 | 145.09 B | 0.15 | 0.67 | 265.6 K | 6 M |
| PPRUY | Kering SA | 61.81 | 26.56 B | 0.69 | 1.13 | 95.5 K | 5.9 M |
| BNPQY | BNP Paribas SA | 34.50 | 106.97 B | 0.54 | 1.59 | 167.8 K | 5.79 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.28 | 18.81 B | 0.08 | 0.61 | 414.9 K | 5.51 M |
| ENLAY | Enel SpA | 5.55 | 108.22 B | 0.07 | 1.28 | 942 K | 5.23 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.10 | 30.74 B | 1.01 | 2.4 | 120.3 K | 5.18 M |
| SIEGY | Siemens Aktiengesellschaft | 77.78 | 238.56 B | 1.40 | 1.83 | 65.3 K | 5.08 M |
| LZAGY | Lonza Group Ltd | 60.93 | 57.85 B | 0.50 | 0.83 | 70.3 K | 4.28 M |
| SBGSY | Schneider Electric S.E | 32.90 | 154.27 B | 0.40 | 1.23 | 122.3 K | 4.02 M |
| VWAPY | Volkswagen AG | 13.96 | 39.95 B | 0.075 | 0.54 | 286.44 K | 4 M |
| ATLKY | Atlas Copco AB | 11.96 | 93.92 B | 0.06 | 0.5 | 320.1 K | 3.83 M |
| SAFRY | Safran SA | 35.86 | 136.7 B | 0.33 | 0.93 | 104.8 K | 3.76 M |
| EADSY | Airbus SE | 33.06 | 177.61 B | 0.59 | 1.82 | 113.6 K | 3.76 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.30 | 17.01 B | 0.52 | 3.1 | 203.4 K | 3.52 M |
| HOCPY | HOYA Corporation | 98.00 | 52.04 B | 1.46 | 1.51 | 35 K | 3.43 M |
| CSLLY | CSL Limited | 102.04 | 67.3 B | 1.34 | 1.33 | 33.4 K | 3.41 M |
| AXAHY | AXA SA | 30.56 | 103.33 B | 1.07 | 3.63 | 110.3 K | 3.37 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.44 | 158.83 B | 0.05 | 0.93 | 617.4 K | 3.36 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.59 | 69.32 B | 0.19 | 1.42 | 218.8 K | 2.97 M |
| DKILY | Daikin IndustriesLtd | 17.52 | 36.99 B | 0.16 | 0.92 | 152.2 K | 2.67 M |
| SGIOY | Shionogi & Co. Ltd | 11.30 | 16.29 B | 0.08 | 0.71 | 232.8 K | 2.63 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.355 | 39.71 B | 0.125 | 0.82 | 167.3 K | 2.57 M |
| SCGLY | Société Générale Société anonyme | 5.75 | 52.65 B | 0.03 | 0.52 | 435 K | 2.5 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.99 | 34.29 B | 0.23 | 0.7 | 75.4 K | 2.49 M |
| VWAGY | Volkswagen AG | 17.89 | 39.5 B | 0.32 | 1.82 | 135.4 K | 2.42 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.04 | 30.06 B | 0.09 | 0.75 | 199.7 K | 2.4 M |
| FANUY | Fanuc Corporation | 16.46 | 33.26 B | 0.15 | 0.92 | 142.8 K | 2.35 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.40 | 47.63 B | 0.25 | 2.24 | 203 K | 2.31 M |
| PRNDY | Pernod Ricard SA | 43.11 | 19.98 B | 0.60 | 1.41 | 52.9 K | 2.28 M |
| NJDCY | Nidec Corporation | 12.6801 | 18.95 B | 0.1001 | 0.8 | 164.47 K | 2.09 M |
| IFNNY | Infineon Technologies AG | 37.23 | 74.12 B | 0.99 | 2.73 | 55.6 K | 2.07 M |
| AMADY | Amadeus IT Group S.A | 59.66 | 28.24 B | 1.30 | 2.23 | 34.4 K | 2.05 M |
| CMWAY | Commonwealth Bank of Australia | 67.691 | 197.09 B | 0.5483 | 0.82 | 29.7 K | 2.01 M |
| TRMLF | Tourmaline Oil Corp | 42.80 | 17.54 B | 1.27 | 3.06 | 46.12 K | 1.97 M |
| KYCCF | Keyence Corporation | 425.71 | 117.02 B | 5.36 | 1.28 | 4.6 K | 1.96 M |
| TRUMY | Terumo Corporation | 27.02 | 22.19 B | 0.26 | 0.97 | 72.3 K | 1.95 M |
| KDDIY | KDDI Corporation | 14.83 | 65.85 B | 0.10 | 0.68 | 127.8 K | 1.9 M |
| ENGIY | ENGIE SA | 15.03 | 68.88 B | 0.09 | 0.6 | 125 K | 1.88 M |
| FUJIY | FUJIFILM Holdings Corporation | 47.12 | 26.02 B | 0.47 | 1.01 | 39.7 K | 1.87 M |
| LSRCY | Lasertec Corporation | 33.12 | 21.77 B | 0.87 | 2.7 | 56.3 K | 1.86 M |
| SSDOY | Shiseido Company Limited | 45.67 | 9.77 B | 0.74 | 1.65 | 39.1 K | 1.79 M |
| ALIZY | Allianz SE | 23.07 | 195.69 B | 0.15 | 0.65 | 76.5 K | 1.76 M |
| IDEXY | Industria de Diseño Textil S.A | 15.19 | 209.33 B | 0.12 | 0.8 | 109.5 K | 1.66 M |
| HTHIY | Hitachi Ltd | 101.18 | 140.67 B | 1.18 | 1.18 | 16.2 K | 1.64 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.52 | 67.44 B | 0.47 | 1.34 | 44.8 K | 1.59 M |
| CGEMY | Capgemini SE | 38.58 | 23.07 B | 0.55 | 1.45 | 41.1 K | 1.59 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.04 | 120.48 B | 0.31 | 1.97 | 98.6 K | 1.58 M |
| NRILY | Nomura Research Institute Ltd | 22.04 | 22.02 B | 0.30 | 1.38 | 71.2 K | 1.57 M |
| CFRUY | Compagnie Financière Richemont SA | 15.52 | 125.08 B | 0.08 | 0.52 | 101 K | 1.57 M |
| ASMIY | ASM International NV | 337.435 | 37.46 B | 7.565 | 2.29 | 4.6 K | 1.55 M |
| SMCAY | SMC Corporation | 24.62 | 24.72 B | 0.37 | 1.53 | 61.1 K | 1.5 M |
| ALPMY | Astellas Pharma Inc | 14.03 | 28.74 B | 0.12 | 0.86 | 106.1 K | 1.49 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.76 | 17.72 B | 0.12 | 0.77 | 92 K | 1.45 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 55.575 | 28.5 B | 0.325 | 0.59 | 23.7 K | 1.32 M |
| DSCSY | Disco Corporation | 60.95 | 32.03 B | 1.12 | 1.87 | 21.2 K | 1.29 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.11 | 72.81 B | 0.09 | 0.69 | 93.2 K | 1.22 M |
| PUBGY | Publicis Groupe S.A | 20.17 | 28.23 B | 0.14 | 0.7 | 60.4 K | 1.22 M |
| FJTSY | Fujitsu Limited | 25.73 | 37.9 B | 0.30 | 1.18 | 47.3 K | 1.22 M |
| OCDDY | Ocado Group plc | 15.39 | 3.76 B | 0.45 | 3.01 | 77 K | 1.19 M |
| SOBKY | SoftBank Corp | 11.35 | 70.6 B | 0.07 | 0.62 | 102.2 K | 1.16 M |
| UMGNF | Universal Music Group N.V | 24.39 | 35.43 B | 0.855 | 3.63 | 46.1 K | 1.12 M |
| BDRBF | Bombardier Inc | 48.60 | 45.48 B | 0.60 | 1.25 | 22.2 K | 1.08 M |
| AHKSY | Asahi Kasei Corporation | 14.00 | 13.55 B | 0.07 | 0.5 | 75.5 K | 1.06 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.4012 | 0.0373 | 0.7 | 194.72 K | 1.05 M | |
| POAHY | Porsche Automobil Holding SE | 5.78 | 9.06 B | 0.03 | 0.52 | 178.1 K | 1.03 M |
| VEOEY | Veolia Environnement S.A | 30.36 | 28.41 B | 0.33 | 1.1 | 33.7 K | 1.02 M |
| VLVLY | AB Volvo (publ) | 19.93 | 65.54 B | 0.22 | 1.12 | 51.3 K | 1.02 M |
| MTHRY | M3 Inc | 11.95 | 7.1 B | 0.23 | 1.96 | 83.4 K | 996.63 K |
| GVDNY | Givaudan SA | 62.30 | 46 B | 0.43 | 0.7 | 15.7 K | 978.11 K |
| EJPRY | East Japan Railway Company | 8.32 | 27.21 B | 0.05 | 0.6 | 117.5 K | 977.6 K |
| VONOY | Vonovia SE | 13.302 | 16.15 B | 0.302 | 2.32 | 71.6 K | 952.42 K |
| VWDRY | Vestas Wind Systems A/S | 9.49 | 29.59 B | 0.20 | 2.15 | 100.2 K | 950.9 K |
| ATEYY | Advantest Corporation | 76.15 | 155.97 B | 1.95 | 2.63 | 12.4 K | 944.26 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.83 | 7.08 B | 0.04 | 0.59 | 135.9 K | 928.2 K |
| REPYY | Repsol S.A | 15.87 | 35.63 B | 0.20 | 1.28 | 58.1 K | 922.05 K |
| RHHBF | Roche Holding AG | 329.00 | 391.22 B | 2.50 | 0.77 | 2.8 K | 921.2 K |
| STBFY | Suntory Beverage & Food Limited | 17.96 | 9.5 B | 0.10 | 0.56 | 50.9 K | 914.16 K |
| NRDBY | Nordea Bank Abp | 12.70 | 62.34 B | 0.30 | 2.42 | 71.6 K | 909.32 K |
| SSLZY | Santos Limited | 4.6139 | 20.14 B | 0.126 | 2.81 | 195.96 K | 904.14 K |
| KUBTY | Kubota Corporation | 75.81 | 19.28 B | 0.67 | 0.89 | 11.9 K | 902.14 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.23 | 74.09 B | 0.41 | 1.06 | 22.9 K | 898.37 K |
| OCDGF | Ocado Group plc | 7.60 | 3.61 B | 0.13 | 1.74 | 116.4 K | 884.64 K |
| WDOFF | Wesdome Gold Mines Ltd | 4.55 | 2.85 B | 0.03 | 0.66 | 193.7 K | 881.34 K |
| DWAHY | Daiwa House Industry Co.Ltd | 22.88 | 18.23 B | 0.13 | 0.57 | 38.1 K | 871.73 K |
| MBGAF | Mercedes-Benz Group AG | 79.10 | 45.23 B | 0.62 | 0.79 | 11 K | 870.1 K |
| UNCRY | UniCredit S.p.A. | 9.762 | 132.45 B | 0.242 | 2.54 | 88 K | 859.06 K |
| PILBF | Pilbara Minerals Limited | 3.1492 | 6.26 B | 0.3563 | 12.76 | 271.61 K | 855.36 K |
| BDORY | Banco do Brasil S.A | 8.115 | 17.58 B | 0.1178 | 1.47 | 104.4 K | 847.21 K |
| SWDBY | Swedbank AB (publ) | 20.39 | 46.73 B | 0.46 | 2.31 | 41 K | 835.99 K |
| DNBBY | DNB Bank ASA | 20.08 | 49.39 B | 0.63 | 3.24 | 41.2 K | 827.3 K |
| AUOTY | AU Optronics Corp | 6.57 | 6.63 B | 0.06 | 0.92 | 124.9 K | 820.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.89 | 0.06 | 1.24 | 18.7 M | 91.44 M | |
| RET-A | Reitmans (Canada) Limited | 4.26 | 0.33 | 8.4 | 204.15 K | 869.67 K | |
| GIP | Green Impact Partners Inc | 9.15 | 0.36 | 4.1 | 46.3 K | 423.64 K | |
| LA | Los Andes Copper Ltd | 12.59 | 0.71 | 5.98 | 28.1 K | 353.78 K | |
| EU | enCore Energy Corp | 3.20 | 0.05 | 1.59 | 73.7 K | 235.84 K | |
| SLI | Standard Lithium Ltd | 5.82 | 0.18 | 3.19 | 29.1 K | 169.36 K | |
| NEXM | NexMetals Mining Corp. | 34.80 | 0.80 | 2.35 | 2.29 K | 79.69 K | |
| DE | Decisive Dividend Corporation | 4.1973 | 0.0238 | 0.57 | 15.12 K | 63.46 K | |
| ALV | Alvopetro Energy Ltd | 4.6394 | 0.066 | 1.44 | 11.7 K | 54.28 K | |
| ABR | Arbor Metals Corp | 3.04 | 0.04 | 1.33 | 16 K | 48.64 K | |
| RET | Reitmans (Canada) Limited | 4.85 | 0.07 | 1.46 | 6.1 K | 29.58 K | |
| ALTU | Altura Energy Corp. | 5.60 | 0.30 | 5.66 | 2.9 K | 16.24 K | |
| RAGE | Renegade Gold Inc. | 4.80 | 0.60 | 14.29 | 1.75 K | 8.4 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.00 | 1.00 | 16.67 | 700 | 4.9 K | |
| VCI | Vitreous Glass Inc | 3.7244 | 0.0325 | 0.88 | 1 K | 3.72 K |