Gainers for 27 February 2023 from 00:00:00 until 23:59:59
Gainers for 27 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.5964 | 60.06 B | 0.6709 | 1.46 | 374.2 K | 17.44 M |
| UEC | Uranium Energy | 3.66 | 3.56 B | 0.12 | 3.39 | 4.46 M | 16.31 M |
| UUUU | Energy Fuels Inc | 6.77 | 1.9 B | 0.21 | 3.2 | 1.31 M | 8.86 M |
| NINE | Nine Energy Service, Inc. | 9.64 | 101.28 M | 0.36 | 3.88 | 883.29 K | 8.51 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.88 | 44.33 M | 0.62 | 6.7 | 534.3 K | 5.28 M |
| PRK | Park National Corp | 115.9148 | 3.3 B | 0.9679 | 0.84 | 42.1 K | 4.88 M |
| EQX | Equinox Gold Corp | 3.5167 | 13.17 B | 0.0799 | 2.32 | 1.31 M | 4.59 M |
| IE | Ivanhoe Electric Inc | 14.37 | 1.24 B | 0.20 | 1.41 | 244.94 K | 3.52 M |
| TOON | Kartoon Studios Inc | 3.44 | 32.3 M | 0.33 | 10.61 | 988.1 K | 3.4 M |
| NG | Novagold Resources Inc | 5.54 | 2.68 B | 0.04 | 0.73 | 595.88 K | 3.3 M |
| IBIO | Ibio Inc | 25.00 | 51.36 M | 1.00 | 4.17 | 98.22 K | 2.46 M |
| GSAT | Globalstar | 17.40 | 10.96 B | 0.15 | 0.87 | 139.04 K | 2.42 M |
| OZ | Belpointe Prep Llc Class A Units | 96.59 | 139.61 M | 0.79 | 0.82 | 19.9 K | 1.92 M |
| SENS | Senseonics Holdings | 20.20 | 476.92 M | 0.60 | 3.06 | 69.39 K | 1.4 M |
| BURU | Nuburu Inc | 978.00 | 2.2 M | 62.00 | 6.77 | 1.23 K | 1.2 M |
| EPM | Evolution Petroleum Corp | 4.9293 | 141.41 M | 0.0603 | 1.24 | 221.6 K | 1.09 M |
| NFGC | New Found Gold Corp | 3.42 | 630.35 M | 0.08 | 2.4 | 269.9 K | 923.06 K |
| ANVS | Annovis Bio Inc | 16.75 | 51.64 M | 1.09 | 6.96 | 45.17 K | 756.56 K |
| ESP | Espey Mfg. & Electronics | 18.2235 | 152.8 M | 0.9935 | 5.77 | 31.2 K | 568.57 K |
| GENC | Gencor Industries IN | 13.8628 | 257.24 M | 0.4428 | 3.3 | 38.56 K | 534.54 K |
| CMCL | Caledonia Mining Cp | 11.5381 | 398.5 M | 0.1243 | 1.09 | 44.17 K | 509.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3678 | 736.75 M | 0.0796 | 1.86 | 111.2 K | 485.7 K |
| KULR | Kulr Technology Group Inc | 9.92 | 75.44 M | 0.40 | 4.2 | 45.96 K | 455.95 K |
| LODE | Comstock Mining Inc | 3.19 | 113.23 M | 0.431 | 15.62 | 131.77 K | 420.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4099 | 243.23 M | 0.1433 | 1.97 | 51.3 K | 380.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9711 | 376.83 M | 0.041 | 0.59 | 49.2 K | 342.98 K |
| INFU | Infusystems Holdings | 9.47 | 261.91 M | 0.05 | 0.53 | 30.3 K | 286.94 K |
| BHM | Bluerock Homes Trust Inc | 18.3909 | 82.84 M | 0.2249 | 1.24 | 12.8 K | 235.4 K |
| ELMD | Electromed Inc | 13.50 | 232.12 M | 0.30 | 2.27 | 17.2 K | 232.2 K |
| FLYX | Flyexclusive Inc Cl A | 10.145 | 104.12 M | 0.055 | 0.55 | 22.18 K | 224.97 K |
| ELA | Envela Corp | 7.32 | 303.77 M | 0.07 | 0.97 | 28.3 K | 207.16 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7892 | 159.93 M | 0.0561 | 0.83 | 28.3 K | 192.13 K |
| CVU | CPI Aerostructures | 4.00 | 64 M | 0.04 | 1.01 | 46.09 K | 184.34 K |
| CVR | Chicago Rivet & Machine Company | 27.6526 | 10.63 M | 0.4612 | 1.7 | 5.6 K | 154.85 K |
| FRD | Friedman Industries Inc | 11.187 | 279.78 M | 0.0878 | 0.79 | 12.8 K | 143.19 K |
| AMS | American Shared Hospital Services | 3.69 | 8.05 M | 0.19 | 5.43 | 37.18 K | 137.21 K |
| MHH | Mastech Holdings Inc | 12.20 | 74.84 M | 0.39 | 3.3 | 10.57 K | 128.95 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7926 | 0.142 | 0.85 | 5.9 K | 99.08 K | |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 21.89 M | 20.00 | 4.76 | 211 | 92.84 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | 0.92 | 4.77 | 3.64 K | 73.53 K |
| ACU | Acme United Corp | 23.2071 | 271.24 M | 0.4073 | 1.79 | 3 K | 69.62 K |
| MTNB | Matinas Biopharma Hl | 24.25 | 1.17 M | 0.255 | 1.06 | 2.76 K | 66.98 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2286 | 0.1987 | 1.04 | 3.2 K | 61.53 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.3511 | 0.321 | 1.78 | 3.12 K | 57.27 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.3155 | 0.351 | 2.07 | 3.3 K | 57.14 K | |
| AMZE | Amaze Holdings Inc | 23.575 | 383.06 K | 0.345 | 1.49 | 2.37 K | 55.75 K |
| MXC | Mexco Energy Corp | 12.4045 | 18.78 M | 0.126 | 1.03 | 4.1 K | 50.86 K |
| BKTI | Bk Technologies Inc | 16.50 | 252.44 M | 0.45 | 2.8 | 2.96 K | 48.84 K |
| OGCP | Empire State Realty Op LP Se | 7.5026 | 1.38 B | 0.737 | 10.89 | 6.22 K | 46.69 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | 0.10 | 2.78 | 10.8 K | 39.96 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.11 | 0.19 | 0.95 | 1.89 K | 38.07 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | 0.24 | 1.35 | 1.88 K | 33.84 K | |
| MYND | Mynd.Ai Inc ADR | 3.6781 | 12.46 M | 0.0632 | 1.75 | 5.4 K | 19.86 K |
| REED | Reed's, Inc. | 23.82 | 11.98 M | 0.12 | 0.51 | 828 | 19.72 K |
| CCEL | Cryo-Cell Intl Inc | 3.5176 | 40.88 M | 0.0183 | 0.52 | 4.3 K | 15.13 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.9489 | 0.0696 | 0.88 | 1.43 K | 11.38 K | |
| FISK | Empire State Realty Op LP Se | 7.436 | 1.4 B | 0.9908 | 15.37 | 1.48 K | 10.97 K |
| DSS | Document Security Systems | 3.9295 | 5.33 M | 0.0328 | 0.84 | 2.69 K | 10.57 K |
| BQ | Boqii Holding Ltd ADR | 44.00 | 3.49 M | 1.6667 | 3.94 | 138 | 6.07 K |
| OPHC | Optimumbank Hlds | 4.00 | 113.04 M | 0.15 | 3.9 | 1.5 K | 6.02 K |
| BEEP | Mobile Infrastructure Corp | 10.19 | 100.36 M | 0.06 | 0.59 | 530 | 5.4 K |
| SRXH | Srx Health Solutions Inc | 21.3333 | 17.91 M | 0.8889 | 4.35 | 230 | 4.91 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | 0.20 | 3.57 | 600 | 3.48 K |
| CKX | Ckx Lands | 10.2099 | 21.46 M | 0.2399 | 2.41 | 324 | 3.31 K |
| INLX | Intellinetics Inc | 4.41 | 18.45 M | 0.05 | 1.15 | 400 | 1.76 K |
| SLSR | Solaris Res Inc | 4.2461 | 1.16 B | 0.048 | 1.14 | 402 | 1.71 K |
| EXOD | Exodus Movement Inc | 3.60 | 141.35 M | 0.60 | 20 | 300 | 1.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14824.6797 | 5.79 T | 195.6699 | 1.34 | 82.26 M | 1.22 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 207.63 | 1.52 T | 10.75 | 5.46 | 161.03 M | 33.43 B |
| NVDA | Nvidia Corporation | 23.4762 | 4.83 T | 0.2147 | 0.92 | 452.99 M | 10.63 B |
| AAPL | Apple Inc | 145.8077 | 5.1 T | 1.1928 | 0.82 | 45 M | 6.56 B |
| AMD | Advanced Micro Devices | 78.77 | 797.92 B | 0.68 | 0.87 | 45.62 M | 3.59 B |
| GOOGL | Alphabet Inc Class A | 89.1333 | 3.55 T | 0.7339 | 0.83 | 27.5 M | 2.45 B |
| GOOG | Alphabet Inc Class C | 89.3663 | 3.53 T | 0.7439 | 0.84 | 22.72 M | 2.03 B |
| NFLX | Netflix Inc | 32.303 | 276.44 B | 0.588 | 1.85 | 61.43 M | 1.98 B |
| ADBE | Adobe Systems Inc | 322.32 | 96.71 B | 1.78 | 0.56 | 3.5 M | 1.13 B |
| AVGO | Broadcom Inc. | 55.8578 | 1.55 T | 0.7347 | 1.33 | 18.32 M | 1.02 B |
| BKNG | Booking Holdings Inc | 98.9939 | 132.48 B | 2.6937 | 2.8 | 9.07 M | 898.12 M |
| ENPH | Enphase Energy Inc | 210.78 | 4.17 B | 11.82 | 5.94 | 4.12 M | 868.37 M |
| XTIA | Xti Aerospace Inc | 137.00 | 37.65 M | 22.00 | 19.13 | 6.24 M | 854.88 M |
| PANW | Palo Alto Networks Inc | 94.255 | 284.85 B | 0.94 | 1.01 | 8.94 M | 843.03 M |
| MELI | MercadoLibre Inc | 1182.99 | 88.21 B | 26.11 | 2.26 | 701.64 K | 830.04 M |
| COIN | Coinbase Global Inc Class A | 58.96 | 39.97 B | 0.52 | 0.89 | 13.04 M | 769.02 M |
| PDD | Pinduoduo Inc ADR | 86.00 | 116.93 B | 2.28 | 2.72 | 8.84 M | 760.34 M |
| WDAY | Workday Inc | 184.93 | 48.64 B | 1.80 | 0.98 | 4.07 M | 753.14 M |
| CRWD | Crowdstrike Holdings Inc | 120.65 | 246.77 B | 3.37 | 2.87 | 5.5 M | 663.8 M |
| CSCO | Cisco Systems Inc | 44.515 | 408.49 B | 0.2283 | 0.52 | 14.78 M | 657.77 M |
| ABNB | Airbnb Inc Class A | 123.53 | 105.61 B | 0.75 | 0.61 | 5.01 M | 619.06 M |
| BIDU | Baidu Inc ADR | 139.36 | 27.39 B | 6.85 | 5.17 | 4.22 M | 587.74 M |
| AMAT | Applied Materials | 109.2077 | 293.15 B | 0.7406 | 0.68 | 5.36 M | 585.65 M |
| CMCSA | Comcast Corporation | 31.3235 | 88.24 B | 0.2935 | 0.95 | 18.69 M | 585.38 M |
| ON | On Semiconductor | 77.73 | 27.74 B | 1.45 | 1.9 | 6.84 M | 532.02 M |
| TXN | Texas Instruments | 155.202 | 284.78 B | 1.4544 | 0.95 | 3.31 M | 513.73 M |
| SBUX | Starbucks Corporation | 95.1193 | 125.06 B | 0.78 | 0.83 | 5.24 M | 497.96 M |
| ASML | ASML Holding N.V. ADR | 615.5313 | 576.7 B | 13.3413 | 2.22 | 804.64 K | 495.28 M |
| ADSK | Autodesk Inc | 196.68 | 56.45 B | 4.15 | 2.16 | 2.25 M | 442.88 M |
| RIVN | Rivian Automotive Inc | 18.45 | 20.36 B | 1.13 | 6.52 | 20.04 M | 369.78 M |
| LRCX | Lam Research Corp | 46.725 | 277.1 B | 0.3968 | 0.86 | 7.91 M | 369.36 M |
| ORLY | O'Reilly Automotive | 56.3976 | 74.3 B | 0.9427 | 1.7 | 6.34 M | 357.8 M |
| SEDG | Solaredge Tech | 313.63 | 1.85 B | 17.45 | 5.89 | 1.13 M | 354.76 M |
| WBD | Discovery Inc Series A | 15.94 | 77.6 B | 0.39 | 2.51 | 20.75 M | 330.79 M |
| LULU | Lululemon Athletica | 310.30 | 12.98 B | 2.20 | 0.71 | 1.01 M | 312.21 M |
| MRVL | Marvell Technology Inc | 43.8239 | 143.61 B | 0.4549 | 1.05 | 7.03 M | 307.93 M |
| EQIX | Equinix Inc | 647.6572 | 104.34 B | 7.8481 | 1.23 | 458.4 K | 296.89 M |
| FANG | Diamondback Energy | 126.579 | 51.21 B | 1.7361 | 1.39 | 2.28 M | 288.71 M |
| TEAM | Atlassian | 164.62 | 48.07 B | 2.07 | 1.27 | 1.56 M | 256.14 M |
| UAL | United Airlines Holdings Inc | 50.70 | 37.61 B | 0.49 | 0.98 | 4.91 M | 249.16 M |
| DDOG | Datadog Inc | 77.60 | 67.76 B | 0.93 | 1.21 | 3.21 M | 249.15 M |
| SBAC | SBA Communications | 244.6795 | 20.74 B | 1.9582 | 0.81 | 991.4 K | 242.58 M |
| MCHP | Microchip Technology | 74.8183 | 40.91 B | 0.8724 | 1.18 | 3.18 M | 237.59 M |
| FSLR | First Solar Inc | 166.11 | 20.9 B | 3.95 | 2.44 | 1.43 M | 237.27 M |
| ULTA | Ulta Beauty Inc | 523.15 | 28.25 B | 3.16 | 0.61 | 445.8 K | 233.22 M |
| AZN | Astrazeneca Plc ADR | 125.8828 | 293.14 B | 0.8104 | 0.65 | 1.84 M | 231.79 M |
| DKNG | Draftkings Inc | 18.80 | 11.47 B | 0.61 | 3.35 | 12.04 M | 226.37 M |
| EBAY | Ebay Inc | 43.093 | 55.69 B | 0.6868 | 1.62 | 5.19 M | 223.55 M |
| FTNT | Fortinet Inc | 59.62 | 94.94 B | 0.76 | 1.29 | 3.6 M | 214.46 M |
| STLD | Steel Dynamics Inc | 115.7261 | 34.15 B | 2.7086 | 2.4 | 1.77 M | 204.75 M |
| RUN | Sunrun Inc | 23.31 | 2.1 B | 1.38 | 6.29 | 8.69 M | 202.53 M |
| EXPE | Expedia Group Inc | 105.7551 | 37.91 B | 2.5043 | 2.43 | 1.84 M | 194.96 M |
| SMCI | Super Micro Computer | 10.113 | 19.45 B | 0.297 | 3.03 | 18.91 M | 191.25 M |
| TCOM | Trip.com Group Ltd ADR | 35.3184 | 26.88 B | 0.6967 | 2.01 | 5.17 M | 182.65 M |
| MARA | Marathon Digital Holdings | 7.11 | 2.65 B | 0.44 | 6.6 | 25.24 M | 179.46 M |
| ZS | Zscaler Inc | 131.84 | 36.6 B | 0.96 | 0.73 | 1.29 M | 170.69 M |
| PLUG | Plug Power Inc | 14.66 | 2.03 B | 0.48 | 3.39 | 11.49 M | 168.39 M |
| MNST | Monster Beverage Cp | 51.16 | 95.5 B | 0.545 | 1.08 | 3.19 M | 163.42 M |
| MPWR | Monolithic Power Sys | 474.3072 | 61.97 B | 3.1213 | 0.66 | 342.8 K | 162.59 M |
| ZBRA | Zebra Technologies | 296.23 | 15.84 B | 4.31 | 1.48 | 547.82 K | 162.28 M |
| GEHC | Ge Healthcare Technologies Inc | 75.6323 | 38.8 B | 1.0245 | 1.37 | 2.14 M | 161.82 M |
| DOCU | Docusign Inc | 59.76 | 15.05 B | 0.62 | 1.05 | 2.7 M | 161.45 M |
| ODFL | Old Dominion Freight Line Inc | 168.1156 | 37.31 B | 1.3994 | 0.84 | 948.2 K | 159.41 M |
| AXON | Axon Enterprise Inc | 194.97 | 34.46 B | 1.42 | 0.73 | 815.5 K | 159 M |
| LCID | Lucid Group Inc | 87.60 | 1.33 B | 2.50 | 2.94 | 1.77 M | 155.18 M |
| AKAM | Akamai Technologies | 73.30 | 12.35 B | 0.59 | 0.81 | 2.1 M | 153.86 M |
| TSCO | Tractor Supply Company | 45.0464 | 19.06 B | 0.7475 | 1.69 | 3.38 M | 152.19 M |
| BMRN | Biomarin Pharmaceuticals | 103.24 | 11.06 B | 1.17 | 1.15 | 1.45 M | 149.21 M |
| TROW | T Rowe Price Group | 95.4776 | 24.01 B | 1.1897 | 1.26 | 1.55 M | 147.81 M |
| CPRT | Copart Inc | 34.98 | 30.22 B | 0.36 | 1.04 | 4.14 M | 144.82 M |
| CROX | Crocs Inc | 123.58 | 7.31 B | 1.22 | 1 | 1.13 M | 139.68 M |
| TTWO | Take-Two Interactive Software | 110.08 | 39.06 B | 0.78 | 0.71 | 1.2 M | 132.57 M |
| AWIN | Aerwins Technologies Inc | 172.00 | 184 | 4.00 | 2.38 | 759.33 K | 130.61 M |
| ENTG | Entegris Inc | 83.0595 | 21.83 B | 1.1759 | 1.44 | 1.54 M | 128.24 M |
| SOFI | SoFi Technologies Inc | 6.42 | 22.54 B | 0.04 | 0.63 | 19.08 M | 122.51 M |
| CAR | Avis Budget Group | 210.1352 | 4.23 B | 2.8123 | 1.36 | 570.2 K | 119.82 M |
| NUTX | Nutex Health Inc | 195.00 | 1.41 B | 6.00 | 3.17 | 598.34 K | 116.68 M |
| Z | Zillow Group Cl C | 41.99 | 7.62 B | 0.88 | 2.14 | 2.73 M | 114.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9838 | 49.52 B | 0.6163 | 2.17 | 3.91 M | 113.38 M |
| CZR | Caesars Entertainment Inc | 50.47 | 5.98 B | 0.44 | 0.88 | 2.14 M | 108.05 M |
| WING | Wingstop Inc | 170.9993 | 4.53 B | 2.0933 | 1.24 | 621.8 K | 106.33 M |
| MNDY | Monday.com Ltd | 157.72 | 4.09 B | 3.02 | 1.95 | 671.4 K | 105.89 M |
| PTON | Peloton Interactive Inc | 12.94 | 2.4 B | 0.24 | 1.89 | 8 M | 103.55 M |
| MBLY | Mobileye Global Inc | 39.76 | 4.54 B | 1.89 | 4.99 | 2.6 M | 103.22 M |
| AXSM | Axsome Thera | 64.08 | 7.18 B | 3.03 | 4.96 | 1.61 M | 103.21 M |
| CHRW | C.H. Robinson Ww | 93.303 | 15.45 B | 0.5729 | 0.62 | 1.05 M | 98.35 M |
| LECO | Lincoln Elec Hld | 160.5561 | 15.13 B | 2.0162 | 1.27 | 596.5 K | 95.77 M |
| VRRM | Verra Mobility Corp | 17.04 | 376.92 M | 0.19 | 1.13 | 5.54 M | 94.39 M |
| SHLS | Shoals Technologies Group Inc Cl A | 24.25 | 1.54 B | 0.64 | 2.71 | 3.88 M | 94.15 M |
| FAST | Fastenal Company | 23.9523 | 61.05 B | 0.1532 | 0.64 | 3.91 M | 93.74 M |
| IQ | Iqiyi Inc ADR | 7.69 | 886.05 M | 0.32 | 4.34 | 12.09 M | 92.95 M |
| NICE | Nice Ltd ADR | 205.62 | 5.84 B | 1.63 | 0.8 | 444.43 K | 91.38 M |
| MSTR | Strategy | 25.865 | 60.38 B | 0.285 | 1.11 | 3.49 M | 90.38 M |
| NTRS | Northern Trust Corp | 84.9738 | 32.57 B | 0.7483 | 0.89 | 1.04 M | 88.5 M |
| PR | Permian Resources Corp | 9.8104 | 18.79 B | 0.1493 | 1.55 | 8.96 M | 87.94 M |
| HST | Host Marriott Financial Trust | 14.4365 | 18.14 B | 0.0845 | 0.59 | 5.86 M | 84.63 M |
| WTW | Weight Watchers International, Inc | 226.963 | 31.11 B | 1.8417 | 0.82 | 370.2 K | 84.02 M |
| CLDX | Celldex Therapeutics | 43.05 | 2.35 B | 2.93 | 7.3 | 1.9 M | 81.68 M |
| NWL | Newell Rubbermaid Inc | 12.6501 | 2.5 B | 0.0877 | 0.7 | 6.43 M | 81.3 M |
| GH | Guardant Health Inc | 30.35 | 22.62 B | 1.47 | 5.09 | 2.51 M | 76.3 M |
| COO | Cooper Companies | 83.0685 | 12.25 B | 0.4474 | 0.54 | 893.6 K | 74.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNP | Union Pacific Corp | 198.0568 | 183.29 B | 18.1562 | 10.09 | 12.14 M | 2.4 B |
| JPM | JP Morgan Chase & Company | 132.4086 | 935.06 B | 1.1456 | 0.87 | 10.01 M | 1.33 B |
| CRM | Salesforce.com Inc | 160.7795 | 186.91 B | 0.9264 | 0.58 | 6.89 M | 1.11 B |
| ABBV | Abbvie Inc | 137.2797 | 521 B | 1.397 | 1.03 | 6.83 M | 937.48 M |
| AMC | AMC Entertainment Holdings Inc | 76.10 | 3.14 B | 14.10 | 22.74 | 12.27 M | 933.58 M |
| BA | Boeing Company | 200.46 | 140.26 B | 2.31 | 1.17 | 4.32 M | 865.77 M |
| PANW | Palo Alto Networks Inc | 94.255 | 0.94 | 1.01 | 8.94 M | 843.03 M | |
| MA | Mastercard Inc | 349.3155 | 586.02 B | 2.3191 | 0.67 | 2.2 M | 768.8 M |
| COP | ConocoPhillips | 96.1872 | 164.51 B | 0.5543 | 0.58 | 7.43 M | 714.6 M |
| SNOW | Snowflake Inc Class A | 154.65 | 102.52 B | 6.21 | 4.18 | 4.5 M | 695.92 M |
| C | Citigroup Inc | 45.25 | 206.47 B | 0.26 | 0.58 | 14.19 M | 642.11 M |
| NOW | Servicenow Inc | 428.57 | 112.94 B | 2.98 | 0.7 | 1.48 M | 635.18 M |
| AZO | Autozone | 2572.25 | 53.52 B | 31.6899 | 1.25 | 242.23 K | 623.07 M |
| F | Ford Motor Company | 9.987 | 50.59 B | 0.1491 | 1.52 | 60.38 M | 603 M |
| LOW | Lowe's Companies | 192.5916 | 128.69 B | 2.5461 | 1.34 | 2.76 M | 532.48 M |
| DG | Dollar General Corp | 203.308 | 31.25 B | 1.7405 | 0.86 | 2.48 M | 505.19 M |
| ALB | Albemarle Corp | 245.2008 | 11.21 B | 7.1551 | 3.01 | 1.91 M | 467.74 M |
| UPS | United Parcel Service | 155.6505 | 97.25 B | 1.7766 | 1.15 | 2.93 M | 455.33 M |
| CMG | Chipotle Mexican Grill | 29.895 | 44.53 B | 0.3604 | 1.22 | 13.88 M | 414.79 M |
| CAT | Caterpillar Inc | 228.0874 | 271.81 B | 3.6212 | 1.61 | 1.72 M | 392.55 M |
| URI | United Rentals | 450.1359 | 69.58 B | 12.4666 | 2.85 | 842.4 K | 379.19 M |
| DE | Deere & Company | 403.135 | 182.4 B | 4.0254 | 1.01 | 920.2 K | 370.96 M |
| MPC | Marathon Petroleum Corp | 118.6751 | 114.64 B | 1.5563 | 1.33 | 3.06 M | 362.86 M |
| VLO | Valero Energy Corp | 123.3007 | 101.89 B | 2.0999 | 1.73 | 2.9 M | 357.81 M |
| CI | Cigna Corp | 279.0407 | 80.7 B | 2.4763 | 0.9 | 1.28 M | 355.83 M |
| AAP | Advance Auto Parts Inc | 130.898 | 3.07 B | 1.6568 | 1.28 | 2.47 M | 322.99 M |
| ETN | Eaton Corp | 166.5179 | 137.14 B | 1.079 | 0.65 | 1.93 M | 321.03 M |
| SLB | Schlumberger N.V. | 50.4023 | 76.1 B | 0.4448 | 0.89 | 6.29 M | 316.88 M |
| FCX | Freeport-Mcmoran Inc | 38.4778 | 89.89 B | 0.211 | 0.55 | 8.13 M | 312.83 M |
| BP | BP Plc ADR | 34.2609 | 117.47 B | 0.443 | 1.31 | 8.71 M | 298.48 M |
| DAL | Delta Air Lines Inc | 36.7125 | 58.71 B | 0.4657 | 1.28 | 7.96 M | 292.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.20 | 287.97 B | 0.57 | 0.94 | 4.69 M | 286.85 M |
| W | Wayfair Inc | 39.18 | 16.92 B | 1.75 | 4.68 | 7.04 M | 275.91 M |
| TDG | Transdigm Group Inc | 635.7016 | 67.26 B | 4.7206 | 0.75 | 429.5 K | 273.03 M |
| VFC | V.F. Corp | 22.406 | 8.24 B | 0.1289 | 0.58 | 12.17 M | 272.62 M |
| PLD | Prologis Inc | 110.8955 | 127.69 B | 1.3805 | 1.26 | 2.44 M | 270.5 M |
| APD | Air Products and Chemicals | 262.5321 | 71.01 B | 4.084 | 1.58 | 1.02 M | 267.23 M |
| EW | Edwards Lifesciences Corp | 77.34 | 57.28 B | 1.09 | 1.43 | 3.44 M | 265.84 M |
| HAL | Halliburton Company | 34.5665 | 27.3 B | 0.1766 | 0.51 | 7.6 M | 262.61 M |
| SNAP | Snap Inc | 9.88 | 10.01 B | 0.07 | 0.71 | 26.12 M | 258.03 M |
| PSA | Public Storage | 258.4034 | 64.04 B | 1.733 | 0.68 | 993.36 K | 256.69 M |
| CCL | Carnival Corp | 10.7802 | 42.11 B | 0.2389 | 2.27 | 23.34 M | 251.57 M |
| PSX | Phillips 66 | 93.1629 | 101.27 B | 1.4831 | 1.62 | 2.7 M | 251.49 M |
| MOS | Mosaic Company | 48.211 | 6.87 B | 1.3642 | 2.91 | 5.07 M | 244.25 M |
| LYV | Live Nation Entertainment | 71.83 | 42.67 B | 3.05 | 4.43 | 3.33 M | 238.86 M |
| CL | Colgate-Palmolive Company | 68.128 | 78.73 B | 0.4351 | 0.64 | 3.43 M | 233.99 M |
| PH | Parker-Hannifin Corp | 337.8639 | 114.79 B | 2.3618 | 0.7 | 687.4 K | 232.25 M |
| AZN | AstraZeneca PLC | 125.8828 | 0.8104 | 0.65 | 1.84 M | 231.79 M | |
| ANET | Arista Networks Inc | 34.50 | 225.1 B | 0.6175 | 1.82 | 6.68 M | 230.41 M |
| AA | Alcoa Corp | 46.2517 | 10.71 B | 1.5308 | 3.42 | 4.93 M | 228.07 M |
| TT | Trane Technologies Plc | 177.47 | 89.85 B | 2.4942 | 1.43 | 1.28 M | 227.37 M |
| P | Everpure, Inc. | 28.61 | 37.24 B | 0.52 | 1.85 | 7.85 M | 224.67 M |
| NET | Cloudflare Inc Cl A | 60.26 | 94.92 B | 1.06 | 1.79 | 3.7 M | 222.73 M |
| GWW | W.W. Grainger | 657.3558 | 70.32 B | 10.6342 | 1.64 | 326.2 K | 214.43 M |
| CPAY | Corpay Inc | 209.98 | 27.49 B | 3.21 | 1.55 | 1 M | 210.74 M |
| CTVA | Corteva Inc | 59.9207 | 8.18 B | 0.4149 | 0.7 | 3.52 M | 210.71 M |
| AIG | American International Group | 56.3963 | 42.73 B | 0.4463 | 0.8 | 3.59 M | 202.55 M |
| STT | State Street Corp | 79.7876 | 47.18 B | 1.4734 | 1.88 | 2.51 M | 200.62 M |
| NUE | Nucor Corp | 156.721 | 60.78 B | 1.6695 | 1.08 | 1.27 M | 199.35 M |
| TEL | TE Connectivity Ltd | 123.3188 | 63.31 B | 1.6773 | 1.38 | 1.61 M | 198.85 M |
| PEG | Public Service Enterprise Group Inc | 55.1626 | 36.49 B | 0.3317 | 0.6 | 3.6 M | 198.7 M |
| CLF | Cleveland-Cliffs Inc | 20.62 | 7.33 B | 0.90 | 4.56 | 9.49 M | 195.63 M |
| BX | Blackstone Inc | 81.1839 | 150.09 B | 0.7854 | 0.98 | 2.39 M | 193.92 M |
| KEYS | Keysight Technologies Inc Comm | 161.23 | 48.67 B | 3.42 | 2.17 | 1.19 M | 191.8 M |
| HPQ | HP Inc | 25.8422 | 26.99 B | 0.1495 | 0.58 | 7.27 M | 187.89 M |
| HUBS | Hubspot Inc | 388.58 | 11.09 B | 2.45 | 0.63 | 483.4 K | 187.84 M |
| WCN | Waste Connections Inc | 132.4926 | 48 B | 1.7737 | 1.36 | 1.41 M | 187.05 M |
| GPN | Global Payments Inc | 109.848 | 25.43 B | 1.2867 | 1.19 | 1.69 M | 185.73 M |
| MSCI | MSCI Inc | 507.0384 | 49.02 B | 7.3579 | 1.47 | 364.7 K | 184.92 M |
| VICI | Vici Properties Inc | 28.1133 | 27.8 B | 0.3255 | 1.17 | 6.5 M | 182.6 M |
| NCLH | Norwegian Cruise Ord | 16.50 | 8.54 B | 0.10 | 0.61 | 11.02 M | 181.8 M |
| CP | Canadian Pacific Railway | 75.3762 | 82.09 B | 1.1025 | 1.48 | 2.4 M | 181.11 M |
| FERG | Ferguson Plc | 136.3493 | 48.08 B | 1.8902 | 1.41 | 1.31 M | 178.31 M |
| RCL | Royal Caribbean Cruises Ltd | 70.4208 | 89.11 B | 1.828 | 2.67 | 2.46 M | 173.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7378 | 126.37 B | 0.0703 | 1.05 | 25.7 M | 173.16 M |
| KKR | KKR & Co. LP | 54.4249 | 93.6 B | 0.6064 | 1.13 | 3.02 M | 164.56 M |
| CHWY | Chewy Inc | 40.84 | 9.41 B | 1.28 | 3.24 | 4 M | 163.4 M |
| CPNG | Coupang Inc Class A | 15.22 | 30.61 B | 0.45 | 3.05 | 10.68 M | 162.54 M |
| DECK | Deckers Outdoor Corp | 67.73 | 11.89 B | 1.03 | 1.54 | 2.4 M | 162.27 M |
| DD | Du Pont De.Nemours Inc | 28.4679 | 20.36 B | 0.1831 | 0.65 | 5.67 M | 161.43 M |
| A | Agilent Technologies | 138.7458 | 49.96 B | 0.9564 | 0.69 | 1.15 M | 159.5 M |
| BLDR | Builders Firstsource | 81.49 | 7.48 B | 1.43 | 1.79 | 1.88 M | 152.9 M |
| CARR | Carrier Global Corp | 42.9582 | 45.88 B | 0.6784 | 1.6 | 3.54 M | 152.21 M |
| DINO | HF Sinclair Corp | 44.576 | 17.92 B | 0.6112 | 1.39 | 3.39 M | 151.18 M |
| PPG | PPG Industries | 122.3383 | 28.11 B | 1.7661 | 1.46 | 1.23 M | 150.07 M |
| MP | MP Materials Corp | 36.09 | 6.4 B | 3.09 | 9.36 | 4.14 M | 149.32 M |
| WST | West Pharmaceutical Services | 310.1818 | 28.52 B | 2.686 | 0.87 | 468.5 K | 145.32 M |
| TECK | Teck Resources Ltd | 38.3109 | 31.65 B | 1.2417 | 3.35 | 3.73 M | 142.73 M |
| PWR | Quanta Services | 162.8185 | 87.46 B | 2.2589 | 1.41 | 866.78 K | 141.13 M |
| MGM | MGM Resorts International | 42.84 | 8.3 B | 0.24 | 0.56 | 3.26 M | 139.73 M |
| EXR | Extra Space Storage Inc | 140.473 | 35.54 B | 0.9458 | 0.68 | 989.8 K | 139.04 M |
| CRL | Charles River Laboratories Intl | 221.66 | 15.72 B | 1.85 | 0.84 | 624.96 K | 138.53 M |
| SPG | Simon Property Group | 103.0051 | 86.74 B | 0.5718 | 0.56 | 1.33 M | 137.02 M |
| STM | Stmicroelectronics N.V. ADR | 46.6962 | 40.79 B | 0.7169 | 1.56 | 2.92 M | 136.36 M |
| ECL | Ecolab Inc | 154.2838 | 88.31 B | 1.1396 | 0.74 | 880.6 K | 135.86 M |
| DKS | Dick's Sporting Goods Inc | 119.7318 | 14.55 B | 1.3748 | 1.16 | 1.12 M | 134.67 M |
| APH | Amphenol Corp | 37.4164 | 194.84 B | 0.2139 | 0.57 | 3.52 M | 131.65 M |
| APTV | Aptiv Plc | 116.29 | 9.15 B | 1.35 | 1.17 | 1.12 M | 130.79 M |
| OKE | Oneok Inc | 57.3688 | 55.86 B | 0.3209 | 0.56 | 2.25 M | 129.36 M |
| OVV | Ovintiv Inc | 41.9586 | 17.34 B | 0.3471 | 0.83 | 3.07 M | 129 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 23.1735 | 0.1701 | 0.74 | 33.8 M | 783.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.1704 | 0.2226 | 0.68 | 11.75 M | 389.68 M | |
| RY | Royal Bank of Canada | 122.6868 | 0.7288 | 0.6 | 1.88 M | 230.93 M | |
| SLF | Sun Life Financial Inc | 57.7392 | 0.4689 | 0.82 | 3.03 M | 175.09 M | |
| TECK-B | Teck Resources Limited | 52.017 | 1.5759 | 3.12 | 3.1 M | 161.37 M | |
| AEM | Agnico Eagle Mines Ltd | 58.1308 | 0.5218 | 0.91 | 2.56 M | 149 M | |
| PPL | Pembina Pipeline Corp | 36.5499 | 0.3772 | 1.04 | 3.46 M | 126.45 M | |
| NA | National Bank of Canada | 87.6545 | 0.5801 | 0.67 | 1.28 M | 112.05 M | |
| CVE | Cenovus Energy Inc | 22.8289 | 0.3893 | 1.73 | 4.87 M | 111.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.35 | 1.278 | 1.26 | 1.03 M | 105.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 906.1993 | 6.971 | 0.78 | 77.4 K | 70.14 M | |
| MG | Magna International Inc | 65.9849 | 1.6694 | 2.6 | 1.04 M | 68.37 M | |
| FM | First Quantum Minerals Ltd | 27.7489 | 1.3318 | 5.04 | 2.3 M | 63.92 M | |
| IMO | Imperial Oil | 63.198 | 0.7721 | 1.24 | 828.6 K | 52.37 M | |
| NTR | Nutrien Ltd | 93.2772 | 0.8394 | 0.91 | 526.7 K | 49.13 M | |
| WPM | Wheaton Precious Metals Corp | 54.1165 | 0.8224 | 1.54 | 666.51 K | 36.07 M | |
| FNV | Franco-Nevada Corp | 166.6688 | 1.587 | 0.96 | 214.1 K | 35.68 M | |
| AC | Air Canada | 20.00 | 0.18 | 0.91 | 1.57 M | 31.32 M | |
| CSU | Constellation Software Inc | 2320.1594 | 14.4951 | 0.63 | 13.11 K | 30.43 M | |
| LUN | Lundin Mining Corp | 7.6288 | 0.138 | 1.84 | 3.88 M | 29.56 M | |
| POW | Power Corp of Canada Sv | 30.5161 | 0.1947 | 0.64 | 898.39 K | 27.42 M | |
| CCO | Cameco Corp | 37.4408 | 0.5269 | 1.43 | 731.58 K | 27.39 M | |
| KEY | Keyera Corp | 24.9864 | 0.5239 | 2.14 | 955.96 K | 23.89 M | |
| WCN | Waste Connections Inc | 179.7995 | 2.0271 | 1.14 | 131.4 K | 23.63 M | |
| EFN | Element Fleet Management Corp | 18.3227 | 0.2822 | 1.56 | 1.21 M | 22.09 M | |
| IVN | Ivanhoe Mines Ltd | 11.46 | 0.36 | 3.24 | 1.76 M | 20.21 M | |
| LAR | Lithium Argentina Ag | 12.9871 | 0.5314 | 4.27 | 1.52 M | 19.75 M | |
| BEPC | Brookfield Renewable Corp | 33.1645 | 0.2254 | 0.68 | 561.7 K | 18.63 M | |
| TVE | Tamarack Valley Energy Ltd | 3.92 | 0.0564 | 1.46 | 4.49 M | 17.59 M | |
| HBM | Hudbay Minerals Inc | 6.703 | 0.437 | 6.97 | 2.45 M | 16.43 M | |
| CHR | Chorus Aviation Inc | 21.7844 | 0.2075 | 0.96 | 744.17 K | 16.21 M | |
| BTE | Baytex Energy Corp | 5.4653 | 0.0844 | 1.57 | 2.95 M | 16.14 M | |
| IAG | IA Financial Corp Inc | 81.508 | 0.5346 | 0.66 | 193.5 K | 15.77 M | |
| GEI | Gibson Energy Inc | 18.772 | 0.2064 | 1.11 | 804.35 K | 15.1 M | |
| CIGI | Colliers International Group Inc | 157.0901 | 1.1613 | 0.74 | 90 K | 14.14 M | |
| ONEX | Onex Corp | 70.1001 | 1.8837 | 2.76 | 183.9 K | 12.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.1027 | 0.1074 | 0.6 | 701.57 K | 12.7 M | |
| ELD | Eldorado Gold | 12.2996 | 0.2396 | 1.99 | 833.07 K | 10.25 M | |
| FSV | Firstservice Corp | 183.3506 | 1.6652 | 0.92 | 55.7 K | 10.21 M | |
| K | Kinross Gold Corp | 4.7143 | 0.038 | 0.81 | 2.13 M | 10.04 M | |
| EDV | Endeavour Mining Corp | 25.0409 | 0.338 | 1.37 | 398.1 K | 9.97 M | |
| AG | First Majestic Silver Corp | 8.162 | 0.1287 | 1.6 | 1.22 M | 9.95 M | |
| BTO | B2Gold Corp | 4.0235 | 0.0702 | 1.78 | 2.4 M | 9.66 M | |
| OVV | Ovintiv Inc | 56.9311 | 0.3745 | 0.66 | 159.58 K | 9.09 M | |
| LUG | Lundin Gold Inc | 12.1509 | 0.4552 | 3.89 | 688.5 K | 8.37 M | |
| HUT | Hut 8 Corp | 11.30 | 0.30 | 2.73 | 725.36 K | 8.2 M | |
| CF | Canaccord Genuity Group Inc | 6.5723 | 0.0514 | 0.79 | 1.12 M | 7.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.6758 | 0.1947 | 0.95 | 354.2 K | 7.32 M | |
| ERO | Ero Copper Corp | 21.95 | 1.41 | 6.86 | 331.5 K | 7.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 53.793 | 0.6128 | 1.15 | 135.06 K | 7.27 M | |
| AGI | Alamos Gold Inc Cls A | 13.5979 | 0.1473 | 1.1 | 533.37 K | 7.25 M | |
| CG | Centerra Gold Inc | 5.986 | 0.2375 | 4.13 | 1.21 M | 7.24 M | |
| CS | Capstone Mining Corp | 5.83 | 0.26 | 4.67 | 1.24 M | 7.23 M | |
| MX | Methanex Corp | 63.7353 | 0.6421 | 1.02 | 103.89 K | 6.62 M | |
| ATS | Ats Corp | 54.92 | 0.67 | 1.24 | 110.8 K | 6.09 M | |
| NXE | Nexgen Energy Ltd | 5.62 | 0.03 | 0.54 | 1.07 M | 5.99 M | |
| ALS | Altius Minerals Corp | 20.4284 | 0.2674 | 1.33 | 279.28 K | 5.71 M | |
| SJ | Stella Jones Inc | 45.8678 | 0.5716 | 1.26 | 120.9 K | 5.55 M | |
| GOOS | Canada Goose Holdings Inc | 25.17 | 0.28 | 1.12 | 219.2 K | 5.52 M | |
| DPM | Dundee Precious Metals Inc | 8.2126 | 0.341 | 4.33 | 671.13 K | 5.51 M | |
| SSRM | Ssr Mining Inc | 18.2386 | 0.1959 | 1.09 | 272.5 K | 4.97 M | |
| PD | Precision Drilling Corp | 78.22 | 0.90 | 1.16 | 62.07 K | 4.86 M | |
| BB | Blackberry Ltd | 5.25 | 0.07 | 1.35 | 916.16 K | 4.81 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.4942 | 0.0775 | 0.62 | 370.4 K | 4.63 M | |
| EIF | Exchange Income Corp | 44.0386 | 1.121 | 2.61 | 104.9 K | 4.62 M | |
| TXG | Torex Gold Resources Inc | 15.9712 | 0.1892 | 1.2 | 271.76 K | 4.34 M | |
| HWX | Headwater Exploration Inc | 5.0527 | 0.0995 | 2.01 | 857.4 K | 4.33 M | |
| DFY | DeFinity Financial Corporation | 34.2507 | 0.278 | 0.82 | 122.1 K | 4.18 M | |
| POU | Paramount Resources Ltd | 13.8218 | 0.1418 | 1.04 | 299.69 K | 4.14 M | |
| KNT | K92 Mining Inc | 7.27 | 0.07 | 0.97 | 565.3 K | 4.11 M | |
| ACX | Act Energy Technologies Ltd | 7.91 | 0.14 | 1.8 | 506.73 K | 4.01 M | |
| BLDP | Ballard Power Systems Inc | 7.66 | 0.13 | 1.73 | 480.46 K | 3.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3716 | 0.1295 | 1.15 | 322.3 K | 3.67 M | |
| JOY | Journey Energy Inc | 5.84 | 0.56 | 10.61 | 618 K | 3.61 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.5826 | 0.098 | 0.78 | 268.6 K | 3.38 M | |
| LNR | Linamar Corp | 70.376 | 0.5612 | 0.8 | 46.86 K | 3.3 M | |
| OGC | Oceanagold Corp | 7.8287 | 0.203 | 2.66 | 402.73 K | 3.15 M | |
| LB | Laurentian Bank | 28.6338 | 0.155 | 0.54 | 103.94 K | 2.98 M | |
| IMG | Iamgold Corp | 3.07 | 0.02 | 0.66 | 943.56 K | 2.9 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.6389 | 0.0549 | 0.98 | 503.6 K | 2.84 M | |
| SGY | Surge Energy Inc | 7.0708 | 0.0797 | 1.14 | 391.6 K | 2.77 M | |
| EFR | Energy Fuels Inc | 9.23 | 0.32 | 3.59 | 294.4 K | 2.72 M | |
| BCE-PC | BCE Inc Pref AC | 14.6275 | 0.0795 | 0.55 | 181.59 K | 2.66 M | |
| EQX | Equinox Gold Corp | 4.8156 | 0.1299 | 2.77 | 509.39 K | 2.45 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.7939 | 0.117 | 0.86 | 167.4 K | 2.31 M | |
| MTL | Mullen Group Ltd | 11.9897 | 0.1179 | 0.99 | 186.2 K | 2.23 M | |
| PMET | Patriot Battery Metals Inc | 14.20 | 0.70 | 5.19 | 151.1 K | 2.15 M | |
| AFN | Ag Growth International Inc | 51.3525 | 0.7199 | 1.42 | 40.6 K | 2.08 M | |
| EFX | Enerflex Ltd | 8.5305 | 0.1441 | 1.72 | 236.9 K | 2.02 M | |
| STC | Sangoma Technologies Corp | 6.05 | 0.84 | 16.12 | 323.4 K | 1.96 M | |
| FVI | Fortuna Mines Inc | 4.38 | 0.05 | 1.15 | 434.8 K | 1.9 M | |
| IPCO | International Petroleum Corp | 13.36 | 0.24 | 1.83 | 141.5 K | 1.89 M | |
| KEL | Kelt Exploration Ltd | 4.74 | 0.09 | 1.94 | 383.4 K | 1.82 M | |
| MRE | Martinrea International Inc | 12.8456 | 0.2256 | 1.79 | 132.9 K | 1.71 M | |
| ADEN | Adentra Inc | 30.2197 | 0.4441 | 1.49 | 55.3 K | 1.67 M | |
| CGX | Cineplex Inc | 8.30 | 0.12 | 1.47 | 195.09 K | 1.62 M | |
| ASTL | Algoma Steel Group Inc | 9.7375 | 0.2244 | 2.36 | 165.6 K | 1.61 M | |
| RCH | Richelieu Hardware Ltd | 38.6605 | 0.2282 | 0.59 | 39.73 K | 1.54 M | |
| SDE | Spartan Delta Corp | 4.4893 | 0.0897 | 2.04 | 332.8 K | 1.49 M | |
| BNE | Bonterra Energy Corp | 6.67 | 0.20 | 3.09 | 223.25 K | 1.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.61 | 471.48 B | 1.01 | 2.32 | 3.54 M | 158.04 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.91 | 232.36 B | 3.53 | 2.13 | 235.6 K | 39.8 M |
| MPNGY | Meituan ADR | 34.64 | 60.64 B | 1.15 | 3.43 | 773.4 K | 26.79 M |
| RNECY | Renesas Electronics Corporation | 6.40 | 32.57 B | 0.22 | 3.56 | 3.4 M | 21.77 M |
| LKNCY | Luckin Coffee Inc | 30.43 | 9.96 B | 0.46 | 1.53 | 684.8 K | 20.84 M |
| AFFU | Affluence Corporation | 43.125 | 34.38 K | 1.25 | 2.99 | 415.85 K | 17.93 M |
| CFRUY | Compagnie Financière Richemont SA | 15.08 | 125.08 B | 0.14 | 0.94 | 1.1 M | 16.52 M |
| CFRHF | Compagnie Financière Richemont SA | 153.23 | 125.21 B | 4.03 | 2.7 | 105.1 K | 16.1 M |
| GLNCY | Glencore plc | 11.88 | 79.62 B | 0.21 | 1.8 | 1.35 M | 16.04 M |
| AAGIY | AIA Group Limited | 41.90 | 103.86 B | 1.22 | 3 | 336.3 K | 14.09 M |
| HOS | Hornbeck Offshore Services, Inc | 8.37 | 2.04 B | 0.16 | 1.95 | 1.68 M | 14.05 M |
| AIQUY | L'Air Liquide S.A | 32.00 | 134.88 B | 0.85 | 2.73 | 424.3 K | 13.58 M |
| ADYEY | Adyen N.V | 14.17 | 30.24 B | 0.22 | 1.58 | 873.7 K | 12.38 M |
| LNWO | Light & Wonder, Inc. | 61.20 | 6.61 B | 0.49 | 0.81 | 194.2 K | 11.89 M |
| EADSY | Airbus SE | 32.67 | 177.61 B | 0.46 | 1.43 | 342.4 K | 11.19 M |
| DTEGY | Deutsche Telekom AG | 22.64 | 145.09 B | 0.42 | 1.89 | 484.4 K | 10.97 M |
| TTNDY | Techtronic Industries Company Limited | 50.20 | 33.2 B | 1.19 | 2.43 | 217.5 K | 10.92 M |
| ASMIY | ASM International NV | 343.28 | 37.46 B | 12.37 | 3.74 | 30.4 K | 10.44 M |
| NOKBF | Nokia Corporation | 4.71 | 46.8 B | 0.13 | 2.84 | 2.06 M | 9.69 M |
| SMGZY | Smiths Group plc | 21.28 | 10.07 B | 0.14 | 0.66 | 397.2 K | 8.45 M |
| MKTAY | Makita Corporation | 25.13 | 9.09 B | 0.78 | 3.2 | 333.7 K | 8.39 M |
| SBGSY | Schneider Electric S.E | 32.19 | 154.27 B | 0.60 | 1.9 | 233.8 K | 7.53 M |
| SIEGY | Siemens Aktiengesellschaft | 76.32 | 238.56 B | 1.30 | 1.73 | 97.2 K | 7.42 M |
| LRLCY | L'Oréal S.A | 80.19 | 267.54 B | 1.25 | 1.58 | 85.3 K | 6.84 M |
| BNPQY | BNP Paribas SA | 34.73 | 106.97 B | 0.96 | 2.84 | 187.6 K | 6.52 M |
| HESAY | Hermès International Société en commandite par actions | 182.93 | 162.58 B | 4.40 | 2.46 | 33.5 K | 6.13 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.60 | 35.81 B | 0.07 | 1.27 | 992.9 K | 5.56 M |
| FANUY | Fanuc Corporation | 17.04 | 33.26 B | 0.50 | 3.02 | 323.3 K | 5.51 M |
| RBGLY | Reckitt Benckiser Group plc | 14.30 | 48.51 B | 0.14 | 0.99 | 359.4 K | 5.14 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.20 | 39.71 B | 0.08 | 0.53 | 313.8 K | 4.77 M |
| VEOEY | Veolia Environnement S.A | 30.55 | 28.41 B | 0.46 | 1.53 | 155.6 K | 4.75 M |
| CMPGY | Compass Group PLC | 23.42 | 59.02 B | 0.26 | 1.12 | 191.8 K | 4.49 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.03 | 48.54 B | 0.71 | 1.85 | 112 K | 4.37 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.20 | 120.48 B | 0.39 | 2.47 | 264.8 K | 4.29 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.21 | 30.06 B | 0.16 | 1.33 | 323.6 K | 3.95 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.01 | 47.46 B | 0.22 | 1.87 | 327.6 K | 3.93 M |
| EVVTY | Evolution AB (publ) | 121.79 | 15.69 B | 3.06 | 2.58 | 31.6 K | 3.85 M |
| EADSF | Airbus SE | 131.00 | 177.85 B | 0.71 | 0.54 | 28.9 K | 3.79 M |
| CMSQY | Computershare Limited | 16.86 | 17.24 B | 0.37 | 2.24 | 223.5 K | 3.77 M |
| CJPRY | Central Japan Railway Company | 11.15 | 25.12 B | 0.15 | 1.36 | 336.4 K | 3.75 M |
| ASBFY | Associated British Foods plc | 23.90 | 19.12 B | 0.67 | 2.88 | 156.9 K | 3.75 M |
| SAFRY | Safran SA | 35.68 | 136.7 B | 0.45 | 1.28 | 103.7 K | 3.7 M |
| HTHIY | Hitachi Ltd | 101.14 | 140.67 B | 1.21 | 1.21 | 35.9 K | 3.63 M |
| FRFHF | Fairfax Financial Holdings Limited | 691.30 | 44.09 B | 9.19 | 1.35 | 5.2 K | 3.59 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 56.61 | 28.5 B | 0.80 | 1.43 | 62.9 K | 3.56 M |
| UOVEY | United Overseas Bank Limited | 44.37 | 49.28 B | 0.23 | 0.52 | 79.5 K | 3.53 M |
| LZAGY | Lonza Group Ltd | 60.74 | 57.85 B | 0.41 | 0.68 | 56.5 K | 3.43 M |
| SAUHF | Straumann Holding AG | 137.20 | 20.85 B | 2.85 | 2.12 | 22.3 K | 3.06 M |
| SYIEY | Symrise AG | 25.95 | 14.78 B | 0.63 | 2.49 | 116.7 K | 3.03 M |
| OLCLY | Oriental Land Co. Ltd | 31.29 | 36.6 B | 0.75 | 2.46 | 93.3 K | 2.92 M |
| VWAGY | Volkswagen AG | 17.44 | 39.5 B | 0.22 | 1.28 | 164.1 K | 2.86 M |
| PROSY | Prosus N.V | 14.29 | 86 B | 0.37 | 2.66 | 199.9 K | 2.86 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.77 | 121.77 B | 0.19 | 1.4 | 199.4 K | 2.75 M |
| DTEGF | Deutsche Telekom AG | 22.38 | 144.61 B | 0.12 | 0.54 | 114.9 K | 2.57 M |
| CMWAY | Commonwealth Bank of Australia | 68.18 | 197.09 B | 0.49 | 0.72 | 36.7 K | 2.5 M |
| FJTSY | Fujitsu Limited | 25.51 | 37.9 B | 0.17 | 0.67 | 96.8 K | 2.47 M |
| MHGVY | Mowi ASA | 16.80 | 12.49 B | 0.31 | 1.88 | 146.1 K | 2.45 M |
| WJRYY | West Japan Railway Company | 38.68 | 8.99 B | 0.41 | 1.07 | 62 K | 2.4 M |
| DNBBY | DNB Bank ASA | 20.18 | 49.39 B | 0.31 | 1.56 | 117.1 K | 2.36 M |
| PPRUY | Kering SA | 59.57 | 26.56 B | 0.87 | 1.48 | 39.3 K | 2.34 M |
| FUJIY | FUJIFILM Holdings Corporation | 46.86 | 26.02 B | 0.27 | 0.58 | 49.5 K | 2.32 M |
| ADDYY | adidas AG | 73.76 | 33.54 B | 1.50 | 2.08 | 31.3 K | 2.31 M |
| SMCAY | SMC Corporation | 25.35 | 24.72 B | 0.475 | 1.91 | 90.1 K | 2.28 M |
| JRNGF | Journey Energy Inc | 4.31 | 221.52 M | 0.41 | 10.51 | 528.33 K | 2.28 M |
| ZURVY | Zurich Insurance Group AG | 47.73 | 116.99 B | 0.48 | 1.02 | 47.5 K | 2.27 M |
| TRUMY | Terumo Corporation | 27.09 | 22.19 B | 0.43 | 1.61 | 82.8 K | 2.24 M |
| NABZY | National Australia Bank Limited | 10.04 | 90.49 B | 0.12 | 1.21 | 218.2 K | 2.19 M |
| VONOY | Vonovia SE | 12.72 | 16.15 B | 0.135 | 1.07 | 170 K | 2.16 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.67 | 47.63 B | 0.33 | 2.91 | 183.9 K | 2.15 M |
| VWAPY | Volkswagen AG | 13.73 | 39.95 B | 0.24 | 1.78 | 155.77 K | 2.14 M |
| NNGRY | NN Group N.V | 20.46 | 23.5 B | 0.41 | 2.04 | 104 K | 2.13 M |
| ENLAY | Enel SpA | 5.56 | 108.22 B | 0.08 | 1.46 | 382.2 K | 2.13 M |
| DKILY | Daikin IndustriesLtd | 17.23 | 36.99 B | 0.17 | 1 | 123.2 K | 2.12 M |
| AXAHY | AXA SA | 31.20 | 103.33 B | 1.12 | 3.72 | 67.6 K | 2.11 M |
| ALPMY | Astellas Pharma Inc | 14.09 | 28.74 B | 0.17 | 1.22 | 148.9 K | 2.1 M |
| KYCCF | Keyence Corporation | 430.25 | 117.02 B | 6.93 | 1.64 | 4.8 K | 2.07 M |
| SRUUF | Sprott Physical Uranium Trust | 12.364 | 6.58 B | 0.109 | 0.89 | 160.1 K | 1.98 M |
| ATLKY | Atlas Copco AB | 11.86 | 93.92 B | 0.17 | 1.45 | 165.9 K | 1.97 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.50 | 69.32 B | 0.15 | 1.12 | 144.3 K | 1.95 M |
| AMADY | Amadeus IT Group S.A | 60.99 | 28.24 B | 0.83 | 1.38 | 31.9 K | 1.95 M |
| GVDNY | Givaudan SA | 61.87 | 46 B | 1.14 | 1.88 | 30.9 K | 1.91 M |
| PRNDY | Pernod Ricard SA | 42.44 | 19.98 B | 0.52 | 1.24 | 43.3 K | 1.84 M |
| DBSDY | DBS Group Holdings Ltd | 102.09 | 158.71 B | 0.59 | 0.58 | 17.6 K | 1.8 M |
| SXYAY | Sika AG | 28.40 | 36.82 B | 0.27 | 0.96 | 61.4 K | 1.74 M |
| AKZOY | Akzo Nobel N.V | 24.82 | 11.69 B | 0.57 | 2.35 | 69.7 K | 1.73 M |
| TSCDY | Tesco PLC | 9.15 | 46.41 B | 0.33 | 3.74 | 186.6 K | 1.71 M |
| OLYMY | Olympus Corporation | 16.84 | 11.74 B | 0.29 | 1.75 | 100.2 K | 1.69 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.52 | 63.47 B | 0.56 | 1.4 | 41.3 K | 1.67 M |
| EJPRY | East Japan Railway Company | 8.37 | 27.21 B | 0.06 | 0.72 | 198.7 K | 1.66 M |
| WEBNF | Westpac Banking Corporation | 15.34 | 90.6 B | 0.34 | 2.27 | 106.3 K | 1.63 M |
| CGEMY | Capgemini SE | 37.46 | 23.07 B | 0.23 | 0.62 | 43 K | 1.61 M |
| ALIZY | Allianz SE | 23.22 | 195.69 B | 0.50 | 2.2 | 69.1 K | 1.6 M |
| SSREY | Swiss Re AG | 26.00 | 56.88 B | 0.19 | 0.74 | 59.9 K | 1.56 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.32 | 67.44 B | 0.35 | 1 | 44 K | 1.55 M |
| SSLZY | Santos Limited | 4.5751 | 20.14 B | 0.0484 | 1.07 | 338.6 K | 1.55 M |
| IDEXY | Industria de Diseño Textil S.A | 15.36 | 209.33 B | 0.43 | 2.88 | 99.4 K | 1.53 M |
| AHKSY | Asahi Kasei Corporation | 14.03 | 13.55 B | 0.22 | 1.59 | 108.4 K | 1.52 M |
| DBOEY | Deutsche Börse AG | 17.583 | 63.92 B | 0.173 | 0.99 | 83.54 K | 1.47 M |
| MTUAY | MTU Aero Engines AG | 124.49 | 20.9 B | 3.12 | 2.57 | 11.4 K | 1.42 M |
| FINN | First National of Nebraska Inc | 14000.00 | 5.15 B | 100.00 | 0.72 | 100 | 1.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.97 | 0.03 | 0.61 | 25.26 M | 125.56 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 2.00 | 6.67 | 74.38 K | 2.38 M | |
| LI | American Lithium Corp | 3.83 | 0.24 | 6.69 | 601.9 K | 2.31 M | |
| SGML | Sigma Lithium Corporation | 49.89 | 2.12 | 4.44 | 27.2 K | 1.36 M | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.25 | 8.93 | 342.77 K | 1.05 M | |
| ABR | Arbor Metals Corp | 3.11 | 0.06 | 1.97 | 83.7 K | 260.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8806 | 0.0497 | 0.85 | 39.31 K | 231.18 K | |
| SLI | Standard Lithium Ltd | 5.75 | 0.03 | 0.52 | 34.5 K | 198.38 K | |
| OGG | Osisko Gold Group Inc. | 5.66 | 0.16 | 2.91 | 28.7 K | 162.44 K | |
| PVF-UN | Partners Value Investments LP | 72.50 | 0.50 | 0.69 | 1.8 K | 130.5 K | |
| DE | Decisive Dividend Corporation | 4.493 | 0.2718 | 6.44 | 22.94 K | 103.09 K | |
| EVGN | EverGen Infrastructure Corp | 3.30 | 0.09 | 2.8 | 10.8 K | 35.64 K | |
| DFSC | DEFSEC Technologies Inc. | 35.80 | 1.30 | 3.77 | 30 | 1.07 K | |
| GST | Gold Strategy Inc. | 3.75 | 0.50 | 15.38 | 20 | 75 |