Gainers for 9 March 2023 from 00:00:00 until 23:59:59

Gainers for 9 March 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 3.5267 13.17 B 0.0799 2.32 1.42 M 5.01 M
INTT Intest Corp 16.44 179.56 M 0.38 2.37 137.64 K 2.26 M
CIX Compx International Inc 15.2364 459.11 M 0.3821 2.57 47.52 K 723.97 K
VKI Invesco Advantage Muni Income Trust II 6.9055 376.83 M 0.0492 0.72 88.3 K 609.76 K
EVI Evi Industries Inc 18.0975 282.25 M 0.3567 2.01 29.4 K 532.07 K
NFGC New Found Gold Corp 3.54 630.35 M 0.08 2.31 140.2 K 496.31 K
ACU Acme United Corp 24.5901 271.24 M 0.5115 2.12 18.6 K 457.38 K
CATX Perspective Therapeutics Inc 4.90 99.33 M 0.10 2.08 75.71 K 370.98 K
LODE Comstock Mining Inc 3.24 113.23 M 0.134 4.31 113.07 K 366.34 K
CMCL Caledonia Mining Cp 11.5114 398.5 M 0.142 1.25 27.34 K 314.78 K
DXR Daxor Corp 9.625 52.03 M 0.335 3.61 28.8 K 277.21 K
MTA Metalla Royalty and Streaming Ltd 4.4175 736.75 M 0.0298 0.68 59.2 K 261.52 K
AGIG AGIG 30.60 39.25 M 0.20 0.66 7.97 K 243.88 K
BDL Flanigan's Enterprises 26.4803 101.88 M 0.2949 1.13 5.47 K 144.98 K
CEV Eaton Vance California Muni Income Trust 8.4627 74.2 M 0.0849 1.01 9.88 K 83.63 K
COHN Cohen & CO Inc 5.8014 32.26 M 0.1602 2.84 7.06 K 40.96 K
REED Reed's, Inc. 22.20 11.98 M 1.155 5.49 1.25 K 27.86 K
USBC USBC, Inc. 39.20 166.31 M 1.60 4.26 638 25.01 K
SIM Grupo Simec S.A. DE C.V. ADR 36.115 3.99 B 0.385 1.08 610 22.03 K
SER Serina Therapeutics Inc 22.1429 42.93 M 1.9643 9.73 865 19.15 K
GRF Eagle Capital Growth Fund 6.9075 40.87 M 0.0574 0.84 1.8 K 12.43 K
OPHC Optimumbank Hlds 3.8501 113.04 M 0.0401 1.05 872 3.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1829.30 16.6001 0.92 332 607.33 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 25.8062 309.41 B 0.449 1.77 54.89 M 1.42 B
OCEA Ocean Biomedical Inc 10.56 61.96 K 5.87 125.16 60.57 M 639.62 M
VRTX Vertex Pharmaceutic 286.88 139.16 B 1.70 0.6 1 M 286.88 M
LUNR Intuitive Machines Inc 16.19 1.6 B 5.93 57.8 17.04 M 275.83 M
UTHR United Therapeutic 225.26 26.1 B 2.62 1.18 1.19 M 267.38 M
CEG Constellation Energy Corp 76.8991 87.06 B 0.5574 0.73 3.11 M 239.19 M
CHRW C.H. Robinson Ww 96.1017 15.45 B 0.6417 0.67 2.12 M 203.76 M
ARGX Argenx Se ADR 341.44 58.57 B 7.21 2.16 365.04 K 124.64 M
FCEL Fuelcell Energy Inc 100.80 842.72 M 1.80 1.82 1.08 M 108.43 M
UNCY Unicycive Therapeutics Inc 20.60 102.72 M 4.40 27.16 4.68 M 96.44 M
STAA Staar Surgical Company 60.99 1.36 B 2.60 4.45 1.56 M 94.99 M
EXEL Exelixis Inc 16.67 18.03 B 0.31 1.89 4.18 M 69.61 M
PTGX Protagonist Therapeutics Inc 24.29 9.28 B 0.175 0.73 2.48 M 60.24 M
SITM Sitime Corp 134.42 12.08 B 2.03 1.53 401.8 K 54.01 M
TORO Toro Ltd 4.94 139.97 M 1.09 28.31 10.57 M 52.24 M
HALO Halozyme Therapeutic 42.74 14.79 B 0.23 0.54 1.19 M 50.73 M
PAAS Pan Amer Silver Corp 14.3365 17.2 B 0.1413 1 3.49 M 50.01 M
RGLD Royal Gold Inc 108.8026 20.85 B 0.8961 0.83 395 K 42.98 M
SFM Sprouts Farmers Mark 33.52 5.02 B 0.44 1.33 1.25 M 41.82 M
LOGI Logitech Int S.A. 49.894 14.2 B 0.3198 0.65 778.92 K 38.86 M
GO Grocery Outlet Holding Corp 27.19 1.36 B 0.48 1.8 1.4 M 38.14 M
QDEL Quidel Cp 86.36 984.06 M 0.81 0.95 439.46 K 37.95 M
OTEX Open Text Cp 32.0073 6.45 B 0.2268 0.71 1.15 M 36.84 M
TSEM Tower Semiconductor 41.25 16.89 B 0.28 0.68 788.9 K 32.54 M
TMCI Treace Medical Concepts Inc 24.76 292.66 M 0.26 1.06 1.2 M 29.83 M
VIR Vir Biotechnology Inc 23.00 1.99 B 0.34 1.5 1.23 M 28.34 M
FCFS First Cash Fin Svcs 84.9677 8.29 B 0.6072 0.72 311.6 K 26.48 M
BODI The Beachbody Company, Inc. 42.50 31.47 M 1.51 3.68 605.82 K 25.75 M
FFAI Faraday Future Intelligent Electric Inc. 5068.7998 2.54 M 134.3999 2.72 4.13 K 20.92 M
HUBC Hub Cyber Security Ltd. Ordinary Shares 2235.00 170.6 K 240.00 12.03 9.3 K 20.8 M
SFIX Stitch Fix Inc 4.99 392.79 M 0.04 0.81 4 M 19.96 M
IMXI International Money Express Inc 26.14 251.06 M 1.12 4.48 704.25 K 18.41 M
CORT Corcept Therapeutics 21.14 8.56 B 0.13 0.62 786.58 K 16.63 M
DOMO Domo Inc Cl B 13.53 166.98 M 0.15 1.12 1.22 M 16.48 M
ALT Altimmune Inc 11.37 412.38 M 0.32 2.9 1.41 M 16.05 M
NVMI Nova Ltd 95.76 9.39 B 1.59 1.69 145.41 K 13.92 M
VECO Veeco Instrument 21.24 2.2 B 0.22 1.05 649.16 K 13.79 M
NNDM Nano Dimension ADR 3.10 278.31 M 0.06 1.97 4.45 M 13.79 M
COCO The Vita Coco Company Inc 17.635 3.74 B 1.145 6.94 701.4 K 12.37 M
SYM Symbotic Inc 17.87 22.71 B 0.47 2.7 593.2 K 10.6 M
MGNX Macrogenics 6.17 147.15 M 0.67 12.18 1.68 M 10.36 M
CECO CECO Environmental Corp. 15.40 2.66 B 0.12 0.79 578.5 K 8.91 M
VITL Vital Farms Inc 15.99 450.78 M 0.66 4.31 541.5 K 8.66 M
ATXI Avenue Therapeutics Inc 91.50 1.32 M 13.50 17.31 89.78 K 8.22 M
KLXE Klx Energy Services Holdings Inc 15.21 106.73 M 1.64 12.09 536.89 K 8.17 M
NGNE Neurogene Inc 14.40 551.91 M 3.796 35.8 542.49 K 7.81 M
KAVL Kaival Brands Innovations Group Inc 15.75 390.71 K 1.785 12.78 480.12 K 7.56 M
ZYME Zymeworks Inc 8.08 2.22 B 0.08 1 926.4 K 7.49 M
CLNN Clene Inc 27.00 58.28 M 1.00 3.85 274.36 K 7.41 M
HCM Hutchmed China Ltd ADR 15.11 2.42 B 1.54 11.35 486.9 K 7.36 M
ALDX Aldeyra Therapeu 7.90 39.08 M 0.53 7.19 888.97 K 7.02 M
MSGM Motorsport Games Inc Cl A 12.07 20.33 M 0.70 6.16 569.9 K 6.88 M
PRDO Perdoceo Education Corp 12.962 1.88 B 0.1981 1.55 506.1 K 6.56 M
FLGT Fulgent Genetics Inc 31.89 541.5 M 0.48 1.53 194.4 K 6.2 M
POWL Powell Inds Inc 45.2226 5.21 B 0.6847 1.54 125.11 K 5.66 M
LFST Lifestance Health Group Inc 5.79 5.4 B 0.19 3.39 967.5 K 5.6 M
LYTS L S I Industries 15.3046 797.95 M 0.6553 4.47 364.17 K 5.57 M
LASR Nlight Inc 11.38 1.9 B 0.12 1.07 462.83 K 5.27 M
MLAB Mesa Labs Inc 169.0089 706.14 M 1.0014 0.6 28.22 K 4.77 M
PMTS CPI Card Group 40.72 327.36 M 0.42 1.04 97.16 K 3.96 M
DXLG Destination XL Group 6.13 27.34 M 0.09 1.49 611.54 K 3.75 M
DLTH Duluth Hld Cl B 6.75 167.6 M 0.57 9.22 549.64 K 3.71 M
DBGI Digital Brands Group Inc 1900.00 586.06 K 387.50 25.62 1.87 K 3.55 M
AONC American Oncology Network Inc 10.49 351.17 M 0.35 3.45 333.01 K 3.49 M
SLP Simulations Plus Inc 39.1254 374.16 M 0.9714 2.55 87.8 K 3.44 M
PROK Prokidney Corp 12.10 447.08 M 0.19 1.6 273.7 K 3.31 M
CVLG Covenant Logistics Group Inc 17.8229 859.8 M 0.4315 2.48 184.7 K 3.29 M
LMB Limbach Holdings Inc 14.82 692.96 M 1.21 8.89 212.85 K 3.15 M
RNW Renew Energy Global Plc Class A Shares 4.73 2.53 B 0.15 3.28 660.8 K 3.13 M
CHAI Core AI Holdings 119433.1094 13606.2969 12.86 25 2.99 M
HTLD Heartland Express 16.0142 829.01 M 0.1271 0.8 175.87 K 2.82 M
PRQR Proqr Therapeutics 3.18 198.98 M 0.03 0.95 884.24 K 2.81 M
GRDX Entero Therapeutics, Inc. 226.80 48.27 M 13.80 6.48 12.27 K 2.78 M
NWPX Northwest Pipe Company 40.18 885.95 M 0.65 1.64 68.17 K 2.74 M
JYNT The Joint Corp 16.25 106.22 M 0.12 0.74 162.29 K 2.64 M
CVGI Commercial Vehicle G 7.90 138.96 M 0.28 3.67 332.57 K 2.63 M
ARKO Arko Corp 8.3154 453.23 M 0.1409 1.72 308.65 K 2.57 M
BMEA Biomea Fusion Inc 14.70 44.35 M 0.21 1.45 170.7 K 2.51 M
XPER Xperi Holding Corp 11.28 261.42 M 0.15 1.35 203.44 K 2.29 M
DCBO Docebo Inc 36.75 770.63 M 1.00 2.8 59.3 K 2.18 M
GLRE Greenlight Cap. Re. 10.30 534.34 M 0.36 3.62 196.06 K 2.02 M
BRQSF Borqs Technologies Inc. 3.60 3.5 M 0.144 4.17 559.09 K 2.01 M
HQI Hirequest Inc 23.447 246.28 M 0.8421 3.73 83.7 K 1.96 M
DAKT Daktronics Inc 4.47 977.24 M 0.05 1.13 437.49 K 1.96 M
BAER Bridger Aerospace Group Holdings Inc 4.57 16.31 M 0.11 2.47 423.9 K 1.94 M
RGP Resources Connection Inc 15.2111 93.69 M 0.0852 0.56 124.3 K 1.89 M
CNXN PC Connection Inc 42.2443 2.22 B 0.4592 1.1 44.12 K 1.86 M
CLBT Cellebrite Di Ltd 6.07 3.12 B 0.17 2.88 280.7 K 1.7 M
NTGR Netgear Inc 18.00 606.64 M 0.15 0.84 87.35 K 1.57 M
BPTSY Biophytis S.A. 236.40 18.69 M 36.40 18.2 6.61 K 1.56 M
AZR Azora Therapeutics, Inc. 350.00 37.50 12 4.32 K 1.51 M
ADIL Adial Pharmaceuticals Inc 349.875 14.25 M 39.8751 12.86 4.32 K 1.51 M
ZVRA Zevra Therapeutics Inc. 4.25 663.32 M 0.12 2.91 335.7 K 1.43 M
CELC Celcuity Inc 11.30 3.39 B 0.10 0.89 123.55 K 1.4 M
FLUX Flux Power Holdings Inc 7.06 8.95 M 0.21 3.07 181.6 K 1.28 M
HYFM Hydrofarm Holdings Group Inc 15.50 10.59 M 0.40 2.65 74.34 K 1.15 M
CSTE Caesarstone Sdot-Yam 4.95 56.71 M 0.27 5.77 230.4 K 1.14 M
ACTG Acacia Res-Acacia 4.43 425.48 M 0.04 0.91 253.45 K 1.12 M
VS Versus Systems Inc 10.656 5.6 M 1.072 11.19 99.36 K 1.06 M
ZNB Zeta Network Group 5825.00 2.83 M 125.00 2.19 180 1.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 71.9271 341.82 B 3.5979 5.27 35.83 M 2.58 B
LLY Eli Lilly and Company 309.8967 1.26 T 4.2154 1.38 3.92 M 1.21 B
ASAN Asana Inc Cl A 21.17 2.67 B 3.37 18.93 27.44 M 580.82 M
CMG Chipotle Mexican Grill 31.022 44.53 B 0.3608 1.18 18.11 M 561.96 M
SYK Stryker Corp 259.9561 130.28 B 2.6737 1.04 1.87 M 485.91 M
PSX Phillips 66 90.9068 101.27 B 1.6448 1.84 5.19 M 472.23 M
DHI D.R. Horton 92.1759 43.91 B 1.1165 1.23 4.93 M 454.3 M
BJ Bj's Wholesale Club Holdings Inc 76.06 14.01 B 1.75 2.35 4.54 M 345.52 M
WM Waste Management 143.8564 94.83 B 1.3562 0.95 2.17 M 312.63 M
CCJ Cameco Corp 26.1469 31.22 B 0.1492 0.57 6.42 M 167.98 M
TTC Toro Company 109.5932 10.18 B 2.5056 2.34 1.46 M 160.12 M
CVE Cenovus Energy Inc 16.829 52.36 B 0.0997 0.6 9.05 M 152.28 M
XPO Xpo Logistics Inc 35.88 22.02 B 0.58 1.64 3.16 M 113.35 M
STE Steris Corp 177.256 24.17 B 2.1657 1.24 635 K 112.56 M
TFX Teleflex Inc 222.8672 6.35 B 1.2368 0.56 464.2 K 103.45 M
AMN Amn Healthcare Services Inc 89.83 1.85 B 1.36 1.54 1.08 M 96.88 M
AOS Smith A.O. Corp 63.2197 9.01 B 0.3938 0.63 1.5 M 94.66 M
BWXT Bwx Technologies Inc 61.4867 11.13 B 0.7002 1.15 1.51 M 92.59 M
BIO Bio-Rad Laboratories 487.44 10.16 B 6.30 1.31 185.9 K 90.62 M
WPM Wheaton Precious Metals 37.7944 59.72 B 0.329 0.88 2.37 M 89.42 M
MUSA Murphy USA Inc 256.1492 9.09 B 6.4355 2.58 339.13 K 86.87 M
GFL Gfl Environmental Inc 32.4847 16.34 B 0.2787 0.87 2.14 M 69.66 M
PAAS Pan American Silver Corp. 15.1402 0.1492 1 3.49 M 52.82 M
FIGS Figs Inc Cl A 6.39 3.65 B 0.39 6.5 7.43 M 47.46 M
BBW Build-A-Bear Workshop 22.2423 388.55 M 3.8663 21.04 2.1 M 46.68 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 8.0889 154.49 B 0.045 0.56 5.45 M 44.12 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.8488 67.28 B 0.2768 2.04 2.9 M 40.19 M
BB Blackberry Ltd 3.66 5.14 B 0.04 1.1 10.54 M 38.57 M
SBSW Sibanye Gold Ltd ADR 7.5224 6.79 B 0.0742 1 5.08 M 38.22 M
ARLO Arlo Technologies Inc 5.96 1.64 B 0.60 11.19 6.28 M 37.42 M
AG First Majestic Silver 5.9745 7.59 B 0.0941 1.6 5.61 M 33.5 M
PSFE Paysafe Ltd 21.03 343.06 M 0.73 3.6 1.29 M 27.16 M
PHG Koninklijke Philips Electronics ADR 15.4156 30.36 B 0.1577 1.03 1.73 M 26.61 M
BODI The Beachbody Company Inc 42.50 31.28 M 1.51 3.68 605.82 K 25.75 M
HNI Hon Industries Inc 25.4642 3.55 B 1.0993 4.51 903 K 22.99 M
MED Medifast Inc 103.883 147.05 M 2.4478 2.41 197.4 K 20.51 M
SBDS SBDS 181.20 7.7 M 20.40 12.69 100.61 K 18.23 M
SUN Sunoco LP 36.1536 12.18 B 0.3955 1.11 491.74 K 17.78 M
RXO Rxo Inc 20.81 4.68 B 0.15 0.73 774 K 16.11 M
PHYS Sprott Physical Gold Trust 14.11 0.12 0.86 1.1 M 15.59 M
HZO Marinemax Inc 31.57 1.16 B 0.20 0.64 451.8 K 14.26 M
PBH Prestige Brand Holdings 58.92 2.52 B 0.51 0.87 215.2 K 12.68 M
SNN Smith & Nephew Snats ADR 26.1382 13.59 B 0.245 0.95 460.4 K 12.03 M
BSAC Banco Santander Chile ADR 14.4573 15.58 B 0.0888 0.62 826.9 K 11.95 M
GENI Genius Sports Ltd 5.19 1.88 B 0.21 4.22 2.26 M 11.72 M
SKM Sk Telecom Corp ADR 16.907 12.01 B 0.0935 0.56 654.2 K 11.06 M
CVSA Covista Inc. 38.61 4.21 B 0.54 1.42 244.71 K 9.45 M
AGX Argan Inc 39.3982 4.08 B 1.2574 3.3 212.2 K 8.36 M
WT Wisdomtree Inc 5.90 3.03 B 0.03 0.51 1.28 M 7.53 M
ZYME Zymeworks Inc 8.08 0.08 1 926.4 K 7.49 M
UAN Cvr Partners LP 63.0957 1.17 B 0.9031 1.45 112.82 K 7.12 M
RTO Rentokil Initial Plc ADR 31.41 12.16 B 0.41 1.32 216.86 K 6.81 M
VTS Vitesse Energy Inc 20.01 617.67 M 0.30 1.52 312.6 K 6.26 M
VLRS Controladora Vuela Compaia DE ADR 12.44 854.09 M 0.43 3.58 413.28 K 5.14 M
DOLE Dole Plc 11.271 1.31 B 0.2954 2.69 429.4 K 4.84 M
BCH Banco DE Chile ADR 15.8244 19.95 B 0.1378 0.88 298.3 K 4.72 M
IDT IDT Corp 31.8767 2.09 B 1.5038 4.95 136.7 K 4.36 M
MUX Mcewen Mining Inc 6.98 891.92 M 0.37 5.6 610.1 K 4.26 M
PSO Pearson Plc ADR 9.3988 10.66 B 0.1101 1.19 421.1 K 3.96 M
YSG Yatsen Holding Ltd ADR 7.55 191.35 M 0.30 4.14 487.68 K 3.68 M
CVLG Covenant Logistics Group Inc 17.8229 0.4315 2.48 184.7 K 3.29 M
BW Babcock & Wilcox Enterprises 5.94 549.68 M 0.20 3.48 506.44 K 3.01 M
XPER Xperi Inc 11.28 0.15 1.35 203.4 K 2.29 M
MLR Miller Industries 29.5523 591.11 M 3.8559 15.01 73.83 K 2.18 M
CAAP Corporacion America Airports Sa 9.96 4.11 B 0.46 4.84 186.6 K 1.86 M
PBT Permian Basin Royalty Trust 22.2174 1.33 B 0.1536 0.7 82.9 K 1.84 M
UHT Universal Health Realty Income Trust 39.5345 546.81 M 0.5507 1.41 46.4 K 1.83 M
AOMR Angel Oak Mortgage Inc 4.7398 149.97 M 0.3631 8.3 374.8 K 1.78 M
TKC Turkcell Iletisim Hizmetleri As ADR 3.8939 4.12 B 0.0881 2.31 436.6 K 1.7 M
TXO Txo Energy Partners L.P. 23.82 725.79 M 0.74 3.21 66.3 K 1.58 M
PMM Putnam Managed Muni Income Trust 6.1588 270.28 M 0.0769 1.26 178.5 K 1.1 M
VATE Innovate Corp 3.44 74.08 M 0.02 0.58 319.2 K 1.1 M
IQI Invesco Quality Muni Income Trust 7.8008 478.05 M 0.0982 1.27 134.1 K 1.05 M
SMHI Seacor Marine Holdings Inc 10.43 241.37 M 0.14 1.36 95.7 K 998.15 K
GNE Genie Energy Ltd Cl B 11.1829 449.8 M 0.1987 1.81 87.4 K 977.39 K
TSQ Townsquare Media Llc 6.2569 39.74 M 0.8492 15.7 150.8 K 943.54 K
VMO Invesco Muni Opportunity Trust 7.6772 596.92 M 0.0731 0.96 120.5 K 925.1 K
VPV Invesco Pennsylvania Muni 7.9426 189.48 M 0.0411 0.52 111.9 K 888.78 K
VKQ Invesco Muni Trust 7.6605 498.02 M 0.0649 0.85 112.6 K 862.57 K
GPGI GPGI, Inc. 5.5899 3.7 B 0.0397 0.72 143.76 K 803.59 K
ODC Oil-Dri Corp of America 18.5575 1.03 B 0.4514 2.49 33.09 K 613.97 K
VCV Invesco California Value Muni Income Trust 7.8914 465.61 M 0.1071 1.38 76.5 K 603.69 K
NDMO Nuveen Dynamic Municipal Opportunities Fund Comm 8.9089 560.69 M 0.1836 2.1 67.3 K 599.57 K
MG Mistras Group Inc 5.53 644.67 M 0.18 3.36 104 K 575.12 K
AMBIQ Ambipar Emergency Response 9.21 3.88 M 0.14 1.54 62.41 K 574.75 K
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To 18.1188 0.1174 0.65 29.1 K 527.26 K
KG KING PHARMACEUTICALS INC 51.40 1.00 1.98 7.36 K 378.05 K
LODE Comstock 3.24 113.11 M 0.134 4.31 113.07 K 366.34 K
RMM Rivernorth Managed Duration Municipal Income Fun 12.2692 261.55 M 0.1976 1.64 29.3 K 359.49 K
GBLI Global Indemnity Plc 25.6565 0.2977 1.17 13.8 K 354.06 K
STG Sunlands Online Education Group ADR 10.27 30.65 M 0.82 8.68 27.88 K 286.32 K
TRAK Repositrak Inc 6.3145 137.44 M 0.1589 2.58 42.65 K 269.3 K
LVWR Livewire Group Inc 6.74 120.02 M 0.05 0.75 33.4 K 225.12 K
HL-P-B Hecla Mining Company Preferred Stock 56.90 1.00 1.79 3.7 K 210.59 K
ETI-P Entergy Texas Inc 20.6088 0.1912 0.94 10.08 K 207.7 K
VTN Invesco Trust New York Muni 8.2893 146.21 M 0.0576 0.7 24.2 K 200.6 K
CRD-A Crawford & Company 6.3646 568.25 M 0.1568 2.53 30.85 K 196.35 K
KMPB Kemper Corp 5.875% 16.3135 0.147 0.91 11.4 K 185.97 K
RMMZ Rivernorth Managed Duration Municipal Income Fun 15.24 118.29 M 0.17 1.13 11.9 K 181.36 K
HL-PB Hecla Mining Company 46.3182 1.21 B 0.814 1.79 3.7 K 171.42 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEM Agnico Eagle Mines Ltd 58.4344 0.3572 0.62 2.41 M 140.54 M
CVE Cenovus Energy Inc 23.2636 0.1992 0.86 5.84 M 135.78 M
CSU Constellation Software Inc 2327.969 24.4138 1.06 48.47 K 112.84 M
CCO Cameco Corp 36.1185 0.2485 0.69 1.55 M 55.82 M
DOL Dollarama Inc 76.4158 0.4558 0.6 660.8 K 50.5 M
OTEX Open Text Corp 44.2991 0.4447 1.01 1.1 M 48.87 M
WPM Wheaton Precious Metals Corp 52.2491 0.5709 1.1 805.55 K 42.09 M
PXT Parex Resources Inc 18.9887 1.1801 6.63 1.78 M 33.8 M
GFL Gfl Environmental Inc 44.9196 0.4678 1.05 523 K 23.49 M
ACO-X ATCO Ltd 36.5238 0.6757 1.88 599.58 K 21.9 M
KEY Keyera Corp 25.1976 0.2762 1.11 857.26 K 21.6 M
ATRL Atkinsrealis Group Inc 31.3219 0.4678 1.52 561.84 K 17.6 M
CU Canadian Utilities Ltd Cl A NV 30.1293 0.2287 0.76 560.5 K 16.89 M
BIR Birchcliff Energy Ltd 7.2217 0.0409 0.57 2.32 M 16.78 M
ATZ Aritzia Inc 41.29 0.56 1.37 377.3 K 15.58 M
PAAS Pan American Silver Corp 19.7578 0.2628 1.35 787.77 K 15.56 M
PEY Peyto Exploration and Dvlpmnt Corp 8.3032 0.127 1.55 1.41 M 11.73 M
SGY Surge Energy Inc 7.2539 0.1831 2.59 1.57 M 11.41 M
AAV Advantage Oil & Gas Ltd 8.52 0.05 0.59 1.34 M 11.41 M
AFN Ag Growth International Inc 60.0488 1.459 2.49 183 K 10.99 M
SJ Stella Jones Inc 52.0025 0.581 1.13 192.4 K 10.01 M
BB Blackberry Ltd 5.05 0.06 1.2 1.77 M 8.95 M
AG First Majestic Silver Corp 8.2384 0.116 1.43 817.09 K 6.73 M
CJ Cardinal Energy Ltd 5.1806 0.0292 0.57 1.19 M 6.15 M
EQX Equinox Gold Corp 4.9055 0.1399 2.94 974.78 K 4.78 M
OR Osisko Gold Royalties Ltd 17.1028 0.116 0.68 261.59 K 4.47 M
JOY Journey Energy Inc 6.10 0.11 1.84 596.3 K 3.64 M
HWX Headwater Exploration Inc 5.2269 0.0746 1.45 680.6 K 3.56 M
ARE Aecon Group Inc 5.6503 0.0387 0.69 616.61 K 3.48 M
SIS Savaria Corp 15.5636 0.1643 1.07 221.1 K 3.44 M
DCBO Docebo Inc 50.78 1.39 2.81 66.5 K 3.38 M
WDO Wesdome Gold Mines Ltd 6.25 0.04 0.64 491.32 K 3.07 M
ACX Act Energy Technologies Ltd 8.26 0.07 0.85 243.23 K 2.01 M
AYA Aya Gold and Silver Inc 7.50 0.13 1.76 237.9 K 1.78 M
BOS Airboss America J 7.3599 0.3234 4.6 219.6 K 1.62 M
AGF-B AGF Management Limited 8.0604 0.0855 1.07 194.92 K 1.57 M
SDE Spartan Delta Corp 4.963 0.104 2.14 313.7 K 1.56 M
BBUC Brookfield Business Corporation 25.5696 0.3005 1.19 53.3 K 1.36 M
PBL Pollard Banknote Ltd 20.7902 0.4483 2.2 54.98 K 1.14 M
AD-UN Alaris Equity Partners Income Trust 14.0959 0.1007 0.72 74.23 K 1.05 M
GDV Global Dividend Growth Split Corp 6.2267 0.0523 0.85 114.77 K 714.64 K
HOM-U BSR Real Estate Investment Trust 11.9125 0.1911 1.63 41.58 K 495.32 K
PHYS Sprott Physical Gold Trust CAD 19.50 0.22 1.14 21.9 K 427.05 K
KEI Kolibri Global Energy Inc 5.74 0.05 0.88 60.7 K 348.42 K
MPCT-UN Dream Impact Trust 12.5644 0.1122 0.9 21.55 K 270.76 K
MUX Mcewen Mining Inc 9.71 0.57 6.24 27.5 K 267.03 K
KITS Kits Eyecare Ltd 4.32 0.08 1.89 40.3 K 174.1 K
U-U Sprott Physical Uranium Trust 11.84 0.08 0.68 12.39 K 146.72 K
WFC Wall Financial 13.566 0.5009 3.83 10.4 K 141.09 K
ALA-PG Altagas Ltd Pref G 15.1985 0.1416 0.94 8 K 121.59 K
MHC-U Flagship Communities Real Estate Investment Trust 16.9046 0.3114 1.88 7.1 K 120.02 K
OLY Olympia Financial Group Inc 67.4066 2.0181 3.09 1.6 K 107.85 K
GWO-PI Great West Lifeco 1St I Prf 15.5381 0.1674 1.09 6.9 K 107.21 K
HMM-A Hammond Manufacturing Company Limited 6.053 0.0488 0.81 17.7 K 107.14 K
GWO-PY Great-West Lifeco Inc. 15.5049 0.1671 1.09 6.45 K 100.01 K
ENB-PFG Enbridge Inc Pref 15 12.7729 0.0941 0.74 6.75 K 86.22 K
WN-PD George Weston 5.20 Ser Iv Prf 17.2873 0.1231 0.72 4.4 K 76.06 K
CXI Currency Exchange International Corp 25.45 0.39 1.56 2.9 K 73.81 K
BRE Bridgemarq Real Estate Services Inc 10.0673 0.0514 0.51 7.1 K 71.48 K
HLS Hls Therapeutics Inc 8.3868 0.0595 0.71 7.63 K 64 K
CEF Sprott Physical Gold Silver Trust 23.09 0.23 1.01 2.33 K 53.68 K
BRAG Bragg Gaming Group Inc 5.31 0.03 0.57 10 K 53.1 K
NRR-UN Northview Residential REIT 17.7318 0.143 0.81 2.59 K 45.91 K
RS Real Estate Split Corp 5.2479 0.33 6.71 8.5 K 44.61 K
SLF-PD Sun Life Financial Sr 4 Prf 15.7879 0.1097 0.7 2.81 K 44.44 K
MAI Mining Americas Inc. 3.70 0.10 2.78 11.32 K 41.88 K
SLF-PE Sun Life Financial Sr 5 Prf 15.8759 0.1266 0.8 2.6 K 41.28 K
PWF-PFA Power Financial Corporation 15.197 0.0822 0.54 2.71 K 41.23 K
IFC-PK Intact Financial Corporation 17.9855 0.2387 1.35 2.25 K 40.47 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 16.3192 0.0822 0.51 2.1 K 34.27 K
CU-PF Canadian Utilities Ltd Pref F 15.5932 0.2553 1.66 2.1 K 32.75 K
MXG Maxim Power Corp 4.5129 0.0271 0.6 6.9 K 31.14 K
BCE-PQ BCE Inc Pref Q 16.9902 0.2283 1.36 1.7 K 28.88 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.6419 0.0892 0.66 2.1 K 28.65 K
PPR Prairie Provident Resources Inc 4.50 0.15 3.45 6.05 K 27.23 K
PWF-PK Power Finl 4.95 Sr K Prf 16.2707 0.1065 0.66 1.66 K 27.07 K
PWF-PE Power Financial Corp Pref E 17.9296 0.0982 0.55 1.5 K 26.89 K
ELF-PF E-L Financial Corp Ltd Pref F 17.4894 0.237 1.37 1.5 K 26.23 K
CPH Cipher Pharmaceuticals Inc 3.82 0.02 0.53 6.6 K 25.21 K
CVG Clairvest Group 81.6114 1.5291 1.91 300 24.48 K
SLF-PC Sun Life Financial Sr 3 Prf 15.9157 0.0845 0.53 1.5 K 23.87 K
SLF-PJ Sun Life Financial Inc 12.3429 0.1802 1.48 1.7 K 20.98 K
BN-PZ Brookfield Corporation 16.7128 0.0951 0.57 1.24 K 20.64 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.9292 0.1697 1.44 1.5 K 17.89 K
CKI Clarke Inc 13.65 0.18 1.34 1.2 K 16.38 K
BBD-PC Bombardier Inc Pref C 14.4355 0.0784 0.55 1.07 K 15.45 K
EPRX Eupraxia Pharmaceuticals Inc 4.10 0.05 1.23 3.7 K 15.17 K
GURU Guru Organic Energy Corp 3.50 0.02 0.57 4.3 K 15.05 K
WRG Western Energy Services Corp 3.20 0.05 1.59 3.8 K 12.16 K
MFC-PM Manulife Financial Corp Pref M 15.3117 0.2045 1.35 720 11.02 K
AVNT Avant Brands Inc 6.00 0.15 2.56 1.79 K 10.74 K
MFC-PK Manulife Financial Corp Pref K 16.2336 0.1069 0.66 640 10.39 K
CU-PE Canadian Util Bb Cum Red Sec Prf 16.3652 0.0904 0.56 600 9.82 K
MFC-PB Manulife Finl Srs 2 Prf 16.1302 0.1344 0.84 500 8.07 K
TA-PE TransAlta Corp Pref E 12.5873 0.1446 1.16 400 5.03 K
FRX Fennec Pharmaceuticals Inc 12.63 0.22 1.77 200 2.53 K
PGIC Premium Global Income Split Corp 24.0656 3.3861 16.37 63 1.52 K
BCE-PL BCE Inc Pref AL 12.8255 0.1541 1.22 100 1.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADDYY adidas AG 79.56 33.54 B 1.56 2 202.7 K 16.13 M
SXYAY Sika AG 27.59 36.82 B 0.62 2.3 388.7 K 10.72 M
NONOF Novo Nordisk A/S 143.75 189.66 B 3.74 2.67 57.6 K 8.28 M
BUDFF Anheuser-Busch InBev SA/NV 60.46 165.07 B 0.365 0.61 135.1 K 8.17 M
NLST Netlist Inc 3.89 2.15 B 0.50 14.75 2.06 M 8.02 M
DSNKY Daiichi Sankyo Company Limited 32.84 34.29 B 0.58 1.8 232.1 K 7.62 M
VWDRY Vestas Wind Systems A/S 9.81 29.59 B 0.16 1.66 529.2 K 5.19 M
BAESY BAE Systems plc 45.11 77.91 B 1.01 2.29 88.6 K 4 M
TTNDY Techtronic Industries Company Limited 52.71 33.2 B 1.95 3.84 64 K 3.37 M
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.83 29.03 B 0.05 1.32 748 K 2.86 M
NVZMY Novozymes A/S 48.28 32.02 B 0.98 2.07 53.5 K 2.58 M
NJDCY Nidec Corporation 12.858 18.95 B 0.088 0.69 190.56 K 2.45 M
SHECY Shin-Etsu Chemical Co. Ltd 37.29 67.44 B 0.24 0.65 63.8 K 2.38 M
JRNGF Journey Energy Inc 4.384 221.52 M 0.034 0.78 455.31 K 2 M
KAOOY Kao Corporation 7.34 21.31 B 0.04 0.55 237.1 K 1.74 M
GVDNY Givaudan SA 59.00 46 B 0.39 0.67 28.9 K 1.71 M
CAJPY Canon Inc. 21.75 24.84 B 0.30 1.4 75 K 1.63 M
HKHHF Heineken Holding N.V 85.93 23.73 B 1.03 1.21 18.5 K 1.59 M
NOKBF Nokia Corporation 4.77 46.8 B 0.07 1.49 309.1 K 1.47 M
DSDVY DSV Panalpina A/S 91.08 52.68 B 0.78 0.86 16 K 1.46 M
SCBGF SIG Combibloc Group AG 24.685 6.04 B 0.315 1.29 58.7 K 1.45 M
MTSFY Mitsui Fudosan Co. Ltd 57.65 28.5 B 1.00 1.77 23.6 K 1.36 M
MITSY Mitsui & Co. Ltd 621.02 91.24 B 3.61 0.58 2 K 1.24 M
AKZOY Akzo Nobel N.V 25.03 11.69 B 0.35 1.42 47.2 K 1.18 M
OPHLY Ono Pharmaceutical Co. Ltd 7.031 7.08 B 0.201 2.94 164.98 K 1.16 M
HOCPY HOYA Corporation 103.29 52.04 B 0.57 0.55 10.7 K 1.11 M
SOBKY SoftBank Corp 11.35 70.6 B 0.08 0.71 92.7 K 1.05 M
SVNDY Seven & i Holdings Co. Ltd 23.75 31.22 B 0.64 2.77 42.8 K 1.02 M
UNICY Unicharm Corporation 7.50 11.25 B 0.05 0.67 131.5 K 986.25 K
DBOEY Deutsche Börse AG 17.50 63.92 B 0.24 1.39 56.1 K 981.75 K
UNCHF Unicharm Corporation 37.28 11.49 B 0.45 1.22 25.1 K 935.73 K
AHKSY Asahi Kasei Corporation 14.20 13.55 B 0.56 4.11 65.3 K 927.26 K
CABGY Carlsberg A/S 28.69 20.41 B 0.15 0.53 30.1 K 863.57 K
EJPRY East Japan Railway Company 8.84 27.21 B 0.14 1.61 97.5 K 861.9 K
MTHRY M3 Inc 12.04 7.1 B 0.06 0.5 70.6 K 850.02 K
TKOMY Tokio Marine Holdings Inc 21.55 106.38 B 0.46 2.18 39.4 K 849.07 K
PARXF Parex Resources Inc 17.92 1.65 B 1.21 7.24 44.2 K 792.06 K
AVVIY Aviva plc 10.89 30.54 B 0.25 2.35 72.5 K 789.53 K
THLLY Thales S.A 27.70 52.58 B 0.79 2.94 27.7 K 767.29 K
UNTC Unit Corporation 45.30 301.23 M 0.30 0.67 16.55 K 749.94 K
ADRNY Koninklijke Ahold Delhaize N.V 31.76 33.71 B 0.17 0.54 23.4 K 743.18 K
STBFY Suntory Beverage & Food Limited 17.98 9.5 B 0.33 1.87 40.1 K 721 K
PPERY PT Bank Mandiri (Persero) Tbk 13.54 18.81 B 0.21 1.58 52.9 K 716.27 K
DWAHY Daiwa House Industry Co.Ltd 23.63 18.23 B 0.35 1.5 27.2 K 642.74 K
KNBWY Kirin Holdings Company Limited 15.23 15.02 B 0.13 0.86 42 K 639.66 K
SMMNY Siemens Healthineers AG 26.789 56.68 B 0.299 1.13 23.6 K 632.22 K
UBSFY Ubisoft Entertainment SA 4.78 622.01 M 0.16 3.46 126.6 K 605.15 K
EDPFY EDP - Energias de Portugal S.A 50.192 23.26 B 0.412 0.83 11.86 K 595.33 K
TRUX Truxton Corporation 68.70 293.04 M 0.83 1.22 8.49 K 583.26 K
AIQUF L'Air Liquide S.A 157.4475 133.66 B 1.5275 0.98 3.6 K 567.44 K
YAHOY Z Holdings Corporation 5.42 22.25 B 0.03 0.56 94.4 K 511.65 K
YACAF Yancoal Australia Ltd 4.162 5.22 B 0.032 0.77 122.46 K 509.68 K
SONVY Sonova Holding AG 51.99 21.12 B 1.05 2.06 9.6 K 499.1 K
RNECY Renesas Electronics Corporation 6.75 32.57 B 0.05 0.75 73.8 K 498.15 K
VWSYF Vestas Wind Systems A/S 29.74 29.64 B 0.74 2.55 16.4 K 487.74 K
IDEXF Industria de Diseño Textil S.A 30.82 208.42 B 0.16 0.52 15.6 K 480.79 K
SAUHY Straumann Holding AG 13.56 21.4 B 0.13 0.97 33.7 K 456.97 K
BZLFY Bunzl plc 34.84 12.18 B 0.19 0.55 12.8 K 445.95 K
BMRRY B&M European Value Retail S.A 23.73 3.84 B 0.15 0.64 18.2 K 431.89 K
ITOCY ITOCHU Corporation 63.19 102 B 0.61 0.97 6.8 K 429.69 K
BXBLY Brambles Limited 17.74 20.21 B 0.138 0.78 23.9 K 423.99 K
CLPBY Coloplast A/S 11.50 17.89 B 0.19 1.68 35.9 K 412.85 K
MSADY MS&AD Insurance Group Holdings Inc 16.83 47.64 B 0.35 2.12 24.1 K 405.6 K
WJRYY West Japan Railway Company 40.14 8.99 B 0.31 0.78 10 K 401.4 K
DNPLY Dai Nippon Printing Co. Ltd 15.61 7.31 B 1.89 13.78 25.5 K 398.05 K
SCMWY Swisscom AG 62.62 45.4 B 0.32 0.51 6.2 K 388.24 K
KRYAY Kerry Group plc 98.04 17.86 B 1.06 1.09 3.9 K 382.36 K
SQNNY Square Enix Holdings Co. Ltd 23.64 6.83 B 0.29 1.24 15.71 K 371.43 K
SBGSF Schneider Electric S.E 168.80 157.09 B 5.88 3.61 2.2 K 371.36 K
YKLTY Yakult Honsha Co.Ltd 35.24 4.96 B 0.58 1.67 10.5 K 370.02 K
UCBJY UCB SA 42.45 60.82 B 0.24 0.57 8.7 K 369.32 K
BHKLY BOC Hong Kong (Holdings) Limited 69.58 66.54 B 0.42 0.61 5.2 K 361.82 K
SMAWF Siemens Aktiengesellschaft 158.45 236.55 B 1.68 1.07 2.2 K 348.59 K
DSKYF Daiichi Sankyo Company Limited 32.43 33.3 B 0.54 1.69 10.5 K 340.52 K
MONOY MonotaRO Co. Ltd 13.79 6.89 B 0.172 1.26 23.7 K 326.82 K
OLCLY Oriental Land Co. Ltd 32.67 36.6 B 0.33 1.02 9.7 K 316.9 K
DSCSY Disco Corporation 63.94 32.03 B 0.805 1.28 4.8 K 306.91 K
TSCDY Tesco PLC 9.30 46.41 B 0.09 0.98 32.9 K 305.97 K
IPCFF International Petroleum Corporation 10.75 2.82 B 0.19 1.8 28.31 K 304.34 K
IPGDF IGO Limited 9.012 3.27 B 0.132 1.49 32.9 K 296.49 K
SKLTY SEEK Limited 32.30 3.52 B 0.47 1.48 9.01 K 290.93 K
SKHSY Sekisui House Ltd 20.72 14.56 B 1.17 5.98 14 K 290.08 K
HBSI Highlands Bankshares Inc 43.91 64.58 M 0.91 2.12 6.6 K 289.81 K
SGPYY The Sage Group plc 36.43 14.33 B 0.38 1.05 7.9 K 287.8 K
NVZMF Novozymes A/S 47.91 31.99 B 0.69 1.46 5.8 K 277.88 K
NSRGF Nestlé S.A 112.4301 272.94 B 0.7801 0.7 2.41 K 270.84 K
PRMRF Paramount Resources Ltd 21.72 3.43 B 0.11 0.51 11.5 K 249.78 K
SMPNY Sompo Holdings Inc 21.77 40.76 B 0.48 2.25 10.57 K 230.07 K
RBGPF Reckitt Benckiser Group plc 69.02 48.26 B 0.35 0.51 3 K 207.06 K
EDNMY Edenred SA 28.55 4.99 B 0.55 1.96 6.6 K 188.43 K
ASBFY Associated British Foods plc 24.56 19.12 B 0.24 0.99 7.6 K 186.66 K
TELNY Telenor ASA 11.37 19.66 B 0.07 0.62 15.2 K 172.82 K
KOTMY Koito Manufacturing Co. Ltd 17.54 4 B 0.16 0.92 9.5 K 166.63 K
HKMPY Hikma Pharmaceuticals PLC 43.39 4.94 B 1.04 2.46 3.8 K 164.88 K
EDRVF EDP Renováveis S.A 21.52 14.35 B 0.42 1.99 7.5 K 161.4 K
FNCTF Orange S.A 11.37 45.44 B 0.21 1.88 13.9 K 158.04 K
NDBKY Nedbank Group Limited 12.23 8.12 B 0.23 1.92 12.5 K 152.87 K
BSRTF BSR Real Estate Investment Trust 13.71 394.45 M 0.14 1.03 11.1 K 152.18 K
NEXOY NEXON Co. Ltd 22.80 13.76 B 0.295 1.31 6.4 K 145.92 K
PRYMF Prysmian S.p.A 40.50 34.73 B 0.23 0.57 3.6 K 145.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 88.5365 0.4904 0.56 37.7 K 3.34 M
ARTG Artemis Gold Inc 4.44 0.34 8.29 243.8 K 1.08 M
LCX Lycos Energy Inc. 3.80 0.12 3.26 221.15 K 840.37 K
MTA Metalla Royalty & Streaming Ltd 6.1095 0.0497 0.82 10.59 K 64.7 K
RET Reitmans (Canada) Limited 4.25 0.08 1.92 10.9 K 46.33 K
MFG Mayfair Gold Corp 3.22 0.02 0.62 8.95 K 28.82 K
SCAN Liberty Defense Holdings Ltd 92.25 4.50 5.13 305 28.14 K
BRVO Bravo Mining Corp 3.43 0.06 1.78 5.9 K 20.24 K
OBUL One Bullion Limited 15.625 0.25 1.63 136 2.12 K
EVGN EverGen Infrastructure Corp 3.15 0.03 0.96 500 1.58 K
DFSC DEFSEC Technologies Inc. 35.50 0.50 1.43 10 355
PVT Pivotree Inc 3.55 0.02 0.57 100 355
© 2026 - CastFwd Corp.