Gainers for 6 March 2023 from 00:00:00 until 23:59:59

Gainers for 6 March 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GNS Genius Group Limited 38.00 22.11 M 1.70 4.68 3.94 M 149.75 M
IMO Imperial Oil Ltd 48.0255 60.06 B 0.2868 0.6 271.9 K 13.06 M
IE Ivanhoe Electric Inc 16.33 1.24 B 0.50 3.16 510.45 K 8.34 M
CQP Cheniere Energy Partners LP 40.6833 27.44 B 0.3998 0.99 202.02 K 8.22 M
SLND Southland Holdings Inc 9.20 40.83 M 1.12 13.86 545.2 K 5.02 M
INTT Intest Corp 15.11 179.56 M 0.84 5.89 167.49 K 2.53 M
FRD Friedman Industries Inc 12.689 279.78 M 0.5072 4.16 177.7 K 2.25 M
ATNM Actinium Pharmaceuticals Inc 10.20 44.33 M 0.07 0.69 219.02 K 2.23 M
IBIO Ibio Inc 33.00 51.36 M 0.80 2.48 49.8 K 1.64 M
CVM Cel-Sci Corp 93.90 24.27 M 5.10 5.74 17.17 K 1.61 M
REPX Riley Exploration Permian Inc 28.5554 930.32 M 0.1461 0.51 41.64 K 1.19 M
BURU Nuburu Inc 1078.00 2.2 M 78.00 7.8 582 627.4 K
VTAK Catheter Precision Inc 431.30 286.48 K 26.60 6.57 1.32 K 570.18 K
CATX Perspective Therapeutics Inc 4.30 99.33 M 0.60 16.22 115.46 K 496.48 K
ARMP Armata Pharmaceuticals Inc 3.06 116.75 M 0.30 10.87 142 K 434.52 K
ELMD Electromed Inc 13.08 232.12 M 0.08 0.62 22.6 K 295.61 K
ACU Acme United Corp 24.7795 271.24 M 0.5778 2.39 11.4 K 282.49 K
BCV Bancroft Convertible Fund 14.6037 120.99 M 0.1968 1.37 19 K 277.47 K
CANF Can-Fite Biopharma Ltd ADR 56.00 5.06 M 1.80 3.32 4.23 K 236.82 K
CVU CPI Aerostructures 3.92 64 M 0.16 4.26 41.21 K 161.55 K
CIX Compx International Inc 15.0025 459.11 M 0.4211 2.89 8.95 K 134.29 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.98 0.4201 2.39 7.16 K 128.72 K
BDL Flanigan's Enterprises 27.3461 101.88 M 0.2569 0.95 4.36 K 119.09 K
ESBA Empire State Realty Op LP 7.4171 1.41 B 0.4158 5.94 15 K 111.26 K
DXR Daxor Corp 9.33 52.03 M 0.50 5.66 8.01 K 74.7 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.3597 0.0965 0.5 2.8 K 54.21 K
NEN New England Realty Associates 67.0563 156.05 M 0.4709 0.71 600 40.23 K
MPTI M-Tron Industries Inc 10.45 277.83 M 0.15 1.46 3.6 K 37.62 K
INLX Intellinetics Inc 4.38 18.45 M 0.23 5.54 8.3 K 36.35 K
IDR Idaho Strategic Resources 5.26 317.47 M 0.14 2.73 6.3 K 33.16 K
DSS Document Security Systems 4.1442 5.33 M 0.1627 4.09 4.36 K 18.07 K
COHN Cohen & CO Inc 5.7615 32.26 M 0.1067 1.89 2.68 K 15.46 K
SIM Grupo Simec S.A. DE C.V. ADR 35.72 3.99 B 1.66 4.87 349 12.47 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.28 0.4656 2.61 600 10.97 K
GRF Eagle Capital Growth Fund 6.9813 40.87 M 0.123 1.79 1.2 K 8.38 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.655 0.145 0.74 405 7.96 K
BMNR Bitmine Immersion Technologies Inc 22.9932 13.11 B 2.9991 15 5 114.97

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 5.3622 1.0892 25.49 3.68 K 19.74 K
CEXY Copper One Resources Corp. 47.00 1.00 2.17 177 8.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2791.00 31.00 1.12 21.67 K 60.48 M
CL Crude Oil 80.46 0.78 0.98 292.35 K 23.52 M
T Crude Oil WTI 80.46 619.76 B 1.06 1.34 292.35 K 23.52 M
FC Feeder Cattle 198.60 2.575 1.31 8.23 K 1.63 M
CT Cotton 84.86 0.49 0.58 13.59 K 1.15 M
HG Copper 4.0885 0.0215 0.53 63.75 K 260.64 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1060.00 10.00 0.95 38 40.28 K
KC Coffee 182.45 1.65 0.91 11 2.01 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 21.0052 0.4182 2.03 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.1326 0.1031 1.71 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 128.19 2.96 B 5.67 4.63 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 151.6333 5.1 T 2.76 1.85 87.56 M 13.28 B
MSFT Microsoft Corporation 250.9275 4.13 T 1.5434 0.62 24.11 M 6.05 B
GOOGL Alphabet Inc Class A 94.3502 3.55 T 1.4679 1.58 32.64 M 3.08 B
GOOG Alphabet Inc Class C 94.8017 3.53 T 1.5473 1.66 28.29 M 2.68 B
COST Costco Wholesale 463.821 463.72 B 7.5082 1.65 3.1 M 1.44 B
ADBE Adobe Systems Inc 347.02 96.71 B 2.98 0.87 3.06 M 1.06 B
ENPH Enphase Energy Inc 225.35 4.17 B 8.19 3.77 4.53 M 1.02 B
NUTX Nutex Health Inc 241.50 1.41 B 46.50 23.85 4.16 M 1 B
CRWD Crowdstrike Holdings Inc 127.59 246.77 B 1.55 1.23 7.58 M 967.5 M
FSLR First Solar Inc 212.30 20.9 B 2.19 1.04 4.55 M 966.57 M
MELI MercadoLibre Inc 1256.26 88.21 B 29.52 2.41 624.25 K 784.23 M
PYPL PayPal Holdings 76.3717 50.01 B 0.4874 0.64 9.61 M 733.82 M
TMUS T-Mobile US 138.1843 168.6 B 1.7499 1.28 4.5 M 621.57 M
INTU Intuit Inc 404.6832 95.31 B 4.1085 1.03 1.46 M 590.53 M
RIVN Rivian Automotive Inc 17.13 20.36 B 0.21 1.24 32.08 M 549.53 M
BBIO Bridgebio Pharma Inc 16.52 15.23 B 5.65 51.98 30.51 M 504.07 M
DPZ Domino's Pizza Inc Common Stock 301.4537 11.21 B 11.0167 3.79 1.51 M 455.44 M
MRNA Moderna 144.03 103.15 B 0.83 0.58 2.87 M 413.37 M
MAR Marriot International 169.9968 110.79 B 1.99 1.18 2.14 M 363.13 M
JD Jd.com Inc ADR 44.6615 37.45 B 0.4287 0.97 7.17 M 320.24 M
SEDG Solaredge Tech 332.48 1.85 B 5.65 1.73 903.72 K 300.47 M
MNST Monster Beverage Cp 51.99 95.5 B 0.985 1.93 5.49 M 285.21 M
ACGL Arch Capital Grp Ltd 68.1794 36.13 B 0.3803 0.56 3.75 M 255.67 M
KALA Kala Pharmaceuticals Inc 22.34 3.44 M 5.59 33.37 10.88 M 243.1 M
ZM Zoom Video Communications Cl A 71.33 26.8 B 0.52 0.73 3.25 M 231.55 M
KDP Keurig Dr Pepper Inc 31.7564 50.06 B 0.2463 0.78 6.98 M 221.53 M
CHRD Chord Energy Corp 117.501 7.24 B 3.5058 3.08 1.79 M 210.76 M
EXPE Expedia Group Inc 107.4477 37.91 B 0.9305 0.87 1.87 M 200.72 M
SSB South State Cp 76.5518 10.34 B 2.6774 3.62 2.44 M 186.73 M
TROW T Rowe Price Group 98.0796 24.01 B 0.9415 0.97 1.73 M 170.02 M
XRAY Dentsply Sirona Inc 35.935 2.12 B 0.485 1.37 4.66 M 167.55 M
HTZ Hertz Global Holdings Inc 19.59 805.58 M 0.82 4.37 8.16 M 159.81 M
FTNT Fortinet Inc 61.31 94.94 B 0.47 0.77 2.54 M 155.91 M
RUN Sunrun Inc 25.03 2.1 B 0.19 0.76 6.22 M 155.71 M
PODD Insulet Corp 290.57 11.44 B 3.40 1.18 530.9 K 154.26 M
DKNG Draftkings Inc 19.19 11.47 B 0.15 0.79 7.89 M 151.4 M
DUOL Duolingo Inc 127.35 7.55 B 8.08 6.77 1.11 M 141.98 M
UNCY Unicycive Therapeutics Inc 12.40 102.72 M 7.50 153.06 10.3 M 127.76 M
CDW CDW Corporation 194.9227 21.1 B 1.306 0.67 625.4 K 121.9 M
ICLR Icon Plc 235.66 15.22 B 1.78 0.76 499.12 K 117.62 M
CTAS Cintas Corp 108.2745 90.94 B 0.6672 0.62 1 M 108.27 M
TNDM Tandem Diabetes Care 42.67 1.33 B 1.06 2.55 2.39 M 101.99 M
NTNX Nutanix Inc 28.77 17.24 B 0.15 0.52 3.52 M 101.31 M
PPLI People Incorporated 44.2822 3.13 B 0.4922 1.12 2.24 M 99.4 M
ARRY Array Technologies Inc 21.65 820.86 M 1.12 5.46 4.52 M 97.95 M
JBLU Jetblue Airways Cp 8.40 1.34 B 0.08 0.96 11.52 M 96.73 M
AUB Atlantic Union Bancshares Corp 35.6448 5.64 B 2.6347 7.98 2.48 M 88.46 M
TXRH Texas Roadhouse Inc 103.7935 12.9 B 1.1185 1.09 836.74 K 86.85 M
PAAS Pan Amer Silver Corp 15.2125 17.2 B 0.0942 0.62 5.59 M 84.99 M
FIVN Five9 Inc 68.13 2.72 B 0.95 1.41 1.22 M 83.46 M
NTES Netease Inc ADR 79.8644 77.65 B 0.5173 0.65 1.01 M 80.83 M
CBRL Cracker Barrel 97.4756 1.57 B 0.8705 0.9 791.4 K 77.14 M
PTEN Patterson-Uti Energy 13.45 4.06 B 0.1245 0.93 5.37 M 72.22 M
SIRI Sirius XM Holdings 38.4792 11.24 B 0.4474 1.18 1.79 M 68.86 M
FLEX Flextronics Intl Ltd 16.7441 28.54 B 0.0872 0.52 4.08 M 68.37 M
SHLS Shoals Technologies Group Inc Cl A 26.58 1.54 B 0.96 3.75 2.48 M 66.02 M
XP XP Inc Cl A 10.6248 7.7 B 0.3833 3.74 6.13 M 65.09 M
WMG Warner Music Group Corp Cl A 29.9588 17.03 B 0.2799 0.94 2.15 M 64.42 M
VSAT Viasat Inc 35.89 9.2 B 3.28 10.06 1.79 M 64.08 M
SOUN Soundhound Ai Inc Cl A 3.26 1.92 B 0.11 3.49 18.88 M 61.55 M
ARDX Ardelyx Inc 3.90 849.44 M 0.08 2.09 15.11 M 58.93 M
CDNA Caredx Inc 10.65 4.44 B 1.68 18.73 5.31 M 56.55 M
STNE Stoneco Ltd Cl A 9.11 1.77 B 0.60 7.05 6.14 M 55.91 M
REG Regency Centers Corp 55.7228 14.37 B 0.3239 0.58 991.9 K 55.27 M
KNSL Kinsale Capital Group Inc 318.5872 8.82 B 3.2645 1.04 158.8 K 50.59 M
TGTX Tg Therapeuticscmn 17.48 9.43 B 0.31 1.81 2.89 M 50.47 M
CSIQ Canadian Solar Inc 42.71 731.93 M 0.96 2.3 1.1 M 46.88 M
PZZA Papa John's Intl 77.4505 657.93 M 1.611 2.12 584.17 K 45.24 M
AXSM Axsome Thera 66.32 7.18 B 1.04 1.59 667.7 K 44.28 M
WAFD Washington Federal 31.7505 2.23 B 0.7382 2.38 1.33 M 42.07 M
FTAI Fortress Transn & Infras Invs 24.6056 0.4221 1.75 1.66 M 40.85 M
ENVX Enovix Corp 9.87 612.26 M 0.15 1.54 4.09 M 40.32 M
CORT Corcept Therapeutics 21.20 8.56 B 2.00 10.42 1.76 M 37.34 M
BNTX Biontech Se ADR 131.54 22.78 B 0.77 0.59 281.7 K 37.05 M
ACAD Acadia Pharmaceutica 20.63 3.7 B 0.29 1.43 1.78 M 36.69 M
VIR Vir Biotechnology Inc 23.09 1.99 B 0.25 1.09 1.53 M 35.29 M
PERI Perion Network Ltd 35.76 472.92 M 0.98 2.82 964.33 K 34.48 M
BCRX Biocryst Pharma Inc 8.84 2.11 B 0.05 0.57 3.77 M 33.31 M
MQ Marqeta Inc Cl A 5.04 1.94 B 0.08 1.61 6.6 M 33.26 M
ACMR Acm Research Inc 11.85 3.09 B 1.16 10.85 2.57 M 30.4 M
SFRT Appreciate Holdings Inc. 3.06 4.83 K 1.85 152.89 9.7 M 29.68 M
SPSC Sps Commerce Inc 150.67 3.07 B 1.01 0.67 196.59 K 29.62 M
FFAI Faraday Future Intelligent Electric Inc. 5664.00 2.54 M 192.00 3.51 5.22 K 29.56 M
UCB United Community Banks, Inc. 30.7429 4.54 B 0.5794 1.92 939.38 K 28.88 M
DOMO Domo Inc Cl B 16.45 166.98 M 0.60 3.79 1.7 M 27.98 M
EXLS Exlservice Holdings 33.414 6.5 B 0.248 0.75 821.13 K 27.44 M
STGW Stagwell Inc 9.21 2.69 B 1.225 15.34 2.96 M 27.3 M
SYM Symbotic Inc 18.17 22.71 B 1.77 10.79 1.5 M 27.26 M
ERIE Erie Indemnity Company 227.2244 14.64 B 3.9041 1.75 118.2 K 26.86 M
FTDR Frontdoor Inc 28.69 6.4 B 0.35 1.24 898.75 K 25.79 M
AMLX Amylyx Pharmaceuticals Inc 34.55 3.69 B 0.33 0.96 686.1 K 23.7 M
FLYW Flywire Corp Voting 27.80 2.69 B 0.16 0.58 847.1 K 23.55 M
AUPH Aurinia Pharm Ord 9.17 2.28 B 0.18 2 2.55 M 23.4 M
RUM Rumble Inc 9.34 2.04 B 0.86 10.14 2.47 M 23.08 M
ASTS AST SpaceMobile Inc. 6.98 13.86 B 0.74 11.86 3.21 M 22.4 M
RELY Remitly Global Inc 15.40 5.73 B 0.13 0.85 1.44 M 22.23 M
HWC Hancock Whitney Corp 44.9392 5.88 B 0.2649 0.59 490.5 K 22.04 M
RYTM Rhythm Pharmaceuticals Inc 21.92 7.59 B 0.15 0.69 942.53 K 20.66 M
ALT Altimmune Inc 11.65 412.38 M 0.06 0.52 1.72 M 20.06 M
INTA Intapp Inc 40.88 3.45 B 1.89 4.85 481.1 K 19.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 480215.00 1.24 T 6958.875 1.47 6.26 K 3.01 B
MRK Merck & Company 100.6472 370.96 B 3.823 3.95 17.78 M 1.79 B
XOM Exxon Mobil Corporation 111.9135 696.02 B 0.9833 0.89 14.35 M 1.61 B
BRK-B Berkshire Hathaway Inc (Class B) 316.97 1.24 T 4.52 1.45 4.89 M 1.55 B
V Visa Inc 221.6501 815.95 B 2.9129 1.33 5.74 M 1.27 B
JNJ Johnson & Johnson 142.2662 665.19 B 1.4084 1 8.15 M 1.16 B
CVX Chevron Corp 146.3566 425.59 B 1.0658 0.73 7.7 M 1.13 B
MA Mastercard Inc 360.5669 586.02 B 5.3358 1.5 2.79 M 1.01 B
SNAP Snap Inc 11.66 10.01 B 1.01 9.48 81.52 M 950.57 M
KO Coca-Cola Company 54.776 412.12 B 0.8349 1.55 16.28 M 891.9 M
OXY Occidental Petroleum Corp 58.4126 57.31 B 0.4072 0.7 12.89 M 752.98 M
CVS CVS Corp 73.2437 102.27 B 1.024 1.42 10.16 M 743.87 M
ELV Elevance Health Inc 449.1275 94.16 B 2.4697 0.55 1.52 M 681.44 M
ORCL Oracle Corporation 88.3776 375.09 B 0.4826 0.55 7.42 M 656.19 M
COP ConocoPhillips 99.5491 164.51 B 0.836 0.85 6.2 M 617.29 M
LOW Lowe's Companies 190.0738 128.69 B 1.735 0.92 3.16 M 600.8 M
MCD McDonald's Corporation 252.5384 198.3 B 1.465 0.58 2.22 M 560.03 M
GE General Electric Company 68.392 341.82 B 0.5971 0.88 8.08 M 552.89 M
SPGI S&P Global Inc 342.8263 139.64 B 5.123 1.52 1.61 M 552.88 M
MCK Mckesson Corp 343.0662 124.69 B 2.1892 0.64 1.55 M 530.17 M
NEE Nextera Energy 73.9261 185.51 B 0.5664 0.77 6.89 M 509.27 M
RBA Ritchie Bros. Auctioneers Inc 57.1811 17.61 B 1.7373 3.13 8.38 M 479.34 M
DPZ Domino's Pizza Inc 301.4537 11.86 B 11.0167 3.79 1.51 M 455.44 M
EMR Emerson Electric Company 82.3126 95.07 B 1.5207 1.88 5.4 M 444.36 M
CIEN Ciena Corp 50.89 38.61 B 1.80 3.67 8.52 M 433.56 M
FDX Fedex Corp 196.2052 77.15 B 0.9804 0.5 2.15 M 421.46 M
PCG Pacific Gas & Electric Company 16.5008 40.23 B 0.3844 2.39 24.73 M 408.07 M
CARR Carrier Global Corp 46.226 45.88 B 0.5638 1.23 8.57 M 396.27 M
VST Vistra Energy Corp 23.3115 40.37 B 2.8398 13.87 16.33 M 380.66 M
AZO Autozone 2520.00 53.52 B 22.6599 0.91 147.57 K 371.88 M
DG Dollar General Corp 206.3374 31.25 B 1.5335 0.75 1.78 M 366.68 M
CI Cigna Corp 271.6118 80.7 B 1.4124 0.52 1.32 M 357.52 M
NOC Northrop Grumman Corp 447.4056 74.63 B 2.7022 0.61 761.2 K 340.57 M
ANET Arista Networks Inc 35.645 225.1 B 0.475 1.35 9.17 M 327.03 M
ARMK Aramark Holdings Corp 27.2094 13.8 B 1.046 4 11.57 M 314.85 M
PM Philip Morris International Inc 86.4282 329.3 B 0.777 0.91 3.52 M 304.64 M
MSCI MSCI Inc 523.5478 49.02 B 6.0175 1.16 568 K 297.38 M
ALV Autoliv Inc 87.9016 9.05 B 0.9691 1.11 3.36 M 295.66 M
MO Altria Group 40.5988 129.76 B 0.5679 1.42 7.11 M 288.75 M
SO Southern Company 58.633 107.12 B 0.3775 0.65 4.83 M 283.36 M
KR Kroger Company 43.5064 40.73 B 0.468 1.09 6.27 M 272.83 M
SPOT Spotify Technology S.A. 126.38 129.04 B 2.64 2.13 2.09 M 264.46 M
MCO Moody's Corp 296.096 91.1 B 4.7417 1.63 888.52 K 263.09 M
PINS Pinterest Inc 26.68 11.89 B 0.28 1.06 9.79 M 261.2 M
BURL Burlington Stores Inc 218.74 16.23 B 2.53 1.17 1.19 M 259.21 M
GD General Dynamics Corp 218.5336 98.72 B 1.4657 0.68 1.14 M 248.36 M
HCA Hca Holdings Inc 245.3053 110.57 B 1.6956 0.7 996 K 244.32 M
AJG Arthur J. Gallagher & Company 185.6101 73.92 B 1.799 0.98 1.29 M 238.58 M
USFD US Foods Holding 40.10 23.78 B 1.43 3.7 5.89 M 236.2 M
ICE Intercontinental Exchange 98.9821 97.76 B 0.7287 0.74 2.38 M 235.87 M
DUK Duke Energy Corp 85.3854 101.04 B 0.5249 0.62 2.71 M 231.32 M
JCI Johnson Controls Intl 61.473 85.12 B 0.3188 0.52 3.68 M 226.05 M
VAL Valaris Ltd 75.65 5.75 B 3.44 4.76 2.93 M 221.62 M
GPC Genuine Parts Company 158.7473 17.43 B 1.655 1.05 1.38 M 218.34 M
NCLH Norwegian Cruise Ord 16.32 8.54 B 0.09 0.55 13.15 M 214.67 M
WMS Advanced Drainage Systems Inc 93.1129 10.86 B 4.6339 5.24 2.29 M 213.28 M
HSY Hershey Foods Corp 220.7487 35.06 B 1.3619 0.62 925 K 204.19 M
GLW Corning Inc 32.8433 102.31 B 0.1852 0.57 5.98 M 196.29 M
SSB Southstate Corp 80.2914 2.8082 3.62 2.44 M 195.85 M
ROK Rockwell Automation Inc 290.2518 49.39 B 2.8212 0.98 621.96 K 180.53 M
DECK Deckers Outdoor Corp 72.2533 11.89 B 0.8516 1.19 2.32 M 167.77 M
LUMN Centurylink 3.30 4.68 B 0.13 4.1 49.72 M 164.08 M
HGV Hilton Grand Vacations Inc 50.21 3.32 B 2.53 5.31 3.25 M 163.18 M
DQ Daqo New Energy ADR 54.94 813.35 M 2.92 5.61 2.81 M 154.65 M
HLT Hilton Inc 147.3845 83.78 B 1.0511 0.72 1.04 M 153.47 M
NRG NRG Energy 31.9597 17.5 B 0.6879 2.2 4.68 M 149.67 M
IT Gartner Inc 341.42 13.08 B 7.61 2.28 435.2 K 148.59 M
RDN Radian Group Inc 20.7908 4.84 B 0.8553 4.29 7.05 M 146.51 M
DRI Darden Restaurants 134.4333 26.09 B 0.8432 0.63 1.07 M 143.41 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.6968 126.37 B 0.1582 2.42 21.38 M 143.17 M
EIX Edison International 59.0914 23.66 B 0.9673 1.66 2.37 M 140.06 M
STWD Starwood Property Trust 14.8603 4.92 B 0.6505 4.58 9.41 M 139.89 M
IOT Samsara Inc Cl A 19.86 25.07 B 0.38 1.95 6.88 M 136.59 M
WCN Waste Connections Inc 132.2046 48 B 1.2303 0.94 1.02 M 135.39 M
ED Consolidated Edison Company of New York 82.6653 44.49 B 0.848 1.04 1.59 M 131.64 M
OKE Oneok Inc 57.9683 55.86 B 0.6755 1.18 2.25 M 130.56 M
MSI Motorola Solutions 258.4743 82.25 B 1.3889 0.54 498.6 K 128.88 M
IR Ingersoll Rand Inc 59.6918 32.66 B 0.3988 0.67 2.13 M 127.38 M
ARE Alexandria Real Estate Equities 123.1606 8.01 B 1.5139 1.24 1.01 M 124.01 M
RIG Transocean Inc 7.59 6.09 B 0.08 1.07 16.06 M 121.88 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2515 80.24 B 0.1159 3.7 36.48 M 118.6 M
NU Nu Holdings Ltd Class A 4.95 57.92 B 0.27 5.77 22.12 M 109.48 M
SAP SAP Ag ADR 113.3008 277.06 B 2.678 2.42 953.7 K 108.05 M
FE Firstenergy Corp 35.2798 27.31 B 0.1941 0.55 3.06 M 107.95 M
ETR Entergy Corp 47.527 53.46 B 0.3324 0.7 2.27 M 107.94 M
ET Energy Transfer LP 10.3285 67.01 B 0.1174 1.15 9.81 M 101.33 M
EPAM Epam Systems Inc 310.34 7.09 B 4.35 1.42 313.89 K 97.41 M
THO Thor Industries 86.4525 4.37 B 0.4949 0.58 1.05 M 90.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.09 118.58 B 0.25 2.54 8.9 M 89.81 M
PAAS Pan American Silver Corp. 16.0653 0.0995 0.62 5.59 M 89.75 M
AUB Atlantic Union Bancshares Corp 35.6448 2.6347 7.98 2.48 M 88.46 M
ASAN Asana Inc Cl A 17.22 2.67 B 0.58 3.49 4.75 M 81.71 M
DY Dycom Industries 103.25 6.4 B 2.14 2.12 772.9 K 79.8 M
ZTO Zto Express Cayman Inc ADR 22.8049 15.36 B 0.6716 3.03 3.16 M 72.1 M
TTE Totalenergies Se ADR 51.9779 199.22 B 0.5814 1.13 1.36 M 70.75 M
HDB Hdfc Bank Ltd ADR 30.5063 125.12 B 0.2679 0.89 2.3 M 70.26 M
ARES Ares Management LP 75.4939 45.4 B 0.55 0.73 930.3 K 70.23 M
VTR Ventas Inc 43.9053 47.17 B 0.3324 0.76 1.6 M 70.12 M
MUSA Murphy USA Inc 257.1347 9.09 B 1.636 0.64 264.22 K 67.94 M
ESS Essex Property Trust 206.9269 18.72 B 2.1869 1.07 327.5 K 67.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GWO Great-West Lifeco Inc 31.8593 0.208 0.66 2.17 M 69.07 M
DOL Dollarama Inc 77.0798 0.8225 1.08 636.8 K 49.08 M
RBA Rb Global Inc 77.5702 2.4237 3.23 625.79 K 48.54 M
WCN Waste Connections Inc 180.0299 2.0309 1.14 258.7 K 46.57 M
IMO Imperial Oil 65.3346 0.5089 0.79 704.91 K 46.06 M
T Telus Corp 21.8937 0.1196 0.55 2.03 M 44.36 M
BAM Brookfield Asset Management Ltd 42.2114 0.288 0.69 946.7 K 39.96 M
ATH Athabasca Oil Corp 3.29 0.10 3.13 10.92 M 35.93 M
L Loblaw CO 27.9221 0.1852 0.67 1.15 M 32.05 M
QSR Restaurant Brands International Inc 78.6599 0.5913 0.76 378.9 K 29.8 M
TRI Thomson Reuters Corp 155.1807 0.9827 0.64 191.48 K 29.71 M
IFC Intact Financial Corp 183.9121 1.0102 0.55 155.9 K 28.67 M
CHR Chorus Aviation Inc 23.4441 0.899 3.99 1.2 M 28.11 M
WN George Weston Limited 53.6169 0.6217 1.17 507.96 K 27.24 M
H Hydro One Ltd 32.6598 0.1733 0.53 706 K 23.06 M
BIP-UN Brookfield Infrastructure Partners L.P 40.0464 0.7384 1.88 556.22 K 22.27 M
PAAS Pan American Silver Corp 20.6026 0.1127 0.55 974.96 K 20.09 M
ATRL Atkinsrealis Group Inc 29.62 0.3683 1.26 633.93 K 18.78 M
KEY Keyera Corp 25.2789 0.2112 0.84 681.54 K 17.23 M
ONEX Onex Corp 75.0706 0.6706 0.9 224.62 K 16.86 M
KXS Kinaxis Inc 171.10 1.75 1.03 96.1 K 16.44 M
WSP WSP Global Inc 170.1431 1.0267 0.61 96.03 K 16.34 M
CU Canadian Utilities Ltd Cl A NV 30.0362 0.2796 0.94 467.46 K 14.04 M
ACO-X ATCO Ltd 35.9885 0.4915 1.38 362.21 K 13.04 M
BEPC Brookfield Renewable Corp 34.9741 0.2784 0.8 351.9 K 12.31 M
GFL Gfl Environmental Inc 43.5859 0.9755 2.29 259 K 11.29 M
ALA AltaGas Ltd 21.3076 0.133 0.63 485.4 K 10.34 M
ATS Ats Corp 56.20 0.35 0.63 180.8 K 10.16 M
LNR Linamar Corp 72.9251 0.7514 1.04 125.88 K 9.18 M
DOO Brp Inc 113.4726 0.8315 0.74 76.4 K 8.67 M
IPCO International Petroleum Corp 14.71 0.92 6.67 488.3 K 7.18 M
KNT K92 Mining Inc 7.61 0.06 0.79 863.4 K 6.57 M
PD Precision Drilling Corp 82.15 0.57 0.7 78.98 K 6.49 M
TA Transalta Corp 11.052 0.1799 1.65 521.49 K 5.76 M
EFX Enerflex Ltd 9.2126 0.3362 3.79 623.4 K 5.74 M
ARE Aecon Group Inc 5.4179 0.1549 2.94 1.04 M 5.63 M
BYD Boyd Group Services Inc 212.6949 1.8043 0.86 25.5 K 5.42 M
VNP 5N Plus Inc 3.37 0.32 10.49 1.59 M 5.34 M
CSH-UN Chartwell Retirement Residences 8.1128 0.1303 1.63 613.59 K 4.98 M
ENGH Enghouse Systems Ltd 38.0558 0.2353 0.62 129.95 K 4.95 M
AFN Ag Growth International Inc 54.6832 0.7103 1.32 81 K 4.43 M
CHP-UN Choice Properties Real Estate Investment Trust 12.5447 0.1011 0.81 348.6 K 4.37 M
DFY DeFinity Financial Corporation 34.2699 0.3643 1.07 121 K 4.15 M
BEP-UN Brookfield Renewable Partners L.P 31.509 0.3138 1.01 123.69 K 3.9 M
BIPC Brookfield Infrastructure Corp 54.1657 1.3963 2.65 64.4 K 3.49 M
RIC Richmont Mines 33.8276 1.0209 3.11 98.19 K 3.32 M
SIS Savaria Corp 15.308 0.1004 0.66 205.7 K 3.15 M
GRT-UN Granite Real Estate Investment Trust 71.9962 0.6248 0.88 39.49 K 2.84 M
SIA Sienna Senior Living Inc 9.2093 0.1473 1.63 300.81 K 2.77 M
NOA North American Construction Group Ltd 23.0719 0.4169 1.84 117 K 2.7 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 13.0314 0.1413 1.1 195.1 K 2.54 M
SDE Spartan Delta Corp 4.8446 0.1076 2.27 518.6 K 2.51 M
AAPL Apple CDR [Cad Hedged] 22.6374 0.4016 1.81 106.9 K 2.42 M
ESI Ensign Energy Services Inc 3.108 0.1498 5.06 693.89 K 2.16 M
GOOG Alphabet Inc. CDR [Cad Hedged] 16.1486 0.2678 1.69 127.6 K 2.06 M
PSI Pason Systems Inc 12.1606 0.0691 0.57 162.5 K 1.98 M
MRT-UN Morguard Real Estate Investment Trust 4.8619 0.0691 1.44 385.67 K 1.88 M
VLN Velan Inc Sv 12.2877 0.0672 0.55 131.4 K 1.61 M
JOY Journey Energy Inc 6.10 0.06 0.99 258.2 K 1.58 M
DCBO Docebo Inc 49.54 0.41 0.83 30.5 K 1.51 M
CGO Cogeco Inc Sv 48.8598 0.4009 0.83 30.33 K 1.48 M
HPS-A Hammond Power Solutions Inc 28.8629 1.5135 5.53 49.23 K 1.42 M
COST Costco CDR [Cad Hedged] 21.9982 0.393 1.82 61.5 K 1.35 M
DBM Doman Building Materials Group Ltd. 5.7555 0.0318 0.56 227.82 K 1.31 M
MDA Mda Ltd 8.12 0.12 1.5 136.7 K 1.11 M
CRT-UN CT Real Estate Investment Trust 13.7692 0.0989 0.72 74.5 K 1.03 M
FEC Frontera Energy Corp 12.6011 0.1426 1.14 80.5 K 1.01 M
GTE Gran Tierra Energy Inc 12.00 0.10 0.84 82.22 K 986.64 K
CORS Corus Entertainment Holdings Inc. 924.4458 14.4444 1.59 1.05 K 970.67 K
PZA Pizza Pizza Royalty Corp 11.5154 0.0733 0.64 67.5 K 777.29 K
CMG Computer Modelling Group Ltd 7.1785 0.2935 4.26 101.9 K 731.49 K
LGO Largo Resources Ltd 9.07 0.19 2.14 67.7 K 614.04 K
FFN North American Financial 15 Split Corp 3.5537 0.045 1.28 165.7 K 588.85 K
CFW Calfrac Well Services Ltd 5.40 0.03 0.56 107.08 K 578.24 K
MXG Maxim Power Corp 4.6667 0.2804 6.39 116.6 K 544.14 K
QBTC The Bitcoin Fund CAD 32.31 0.53 1.67 16.1 K 520.19 K
GRA Nanoxplore Inc 3.25 0.19 6.21 159.4 K 518.05 K
TWM Tidewater Midstream and Infras Ltd 429.5555 3.8698 0.91 1.12 K 482.82 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 16.1257 0.1562 0.98 28.75 K 463.53 K
VCM Vecima Networks Inc 20.3535 0.3149 1.57 21.3 K 433.53 K
LBS Life & Banc Split Corp 4.6919 0.0411 0.88 88.8 K 416.65 K
IE Ivanhoe Electric Inc 22.40 0.86 3.99 18.4 K 412.16 K
MPCT-UN Dream Impact Trust 12.8635 0.187 1.48 29.7 K 382.05 K
AI Atrium Mortgage Investment Corp 9.6051 0.0618 0.65 37.8 K 363.07 K
MFC-PN Manulife Financial Corp Pref N 15.10 0.1118 0.75 23.88 K 360.6 K
LNF Leons Furniture 17.574 0.433 2.53 20.15 K 354.1 K
GDL Goodfellow Inc 12.4613 0.9921 8.65 27.5 K 342.69 K
ENB-PB Enbridge Cumulative Red B Prf 14.4722 0.1351 0.94 22.68 K 328.26 K
CVO Coveo Solutions Inc 8.08 0.19 2.41 38.6 K 311.89 K
GWO-PM Great West Lifeco Inc Pref M 19.374 0.1746 0.91 15.95 K 309.02 K
MUX Mcewen Mining Inc 9.98 0.07 0.71 30 K 299.4 K
AETR Aetherion Technologies Inc. 16.50 1.20 7.84 17.63 K 290.93 K
WPRT Westport Fuel Systems Inc 16.50 1.20 7.84 17.63 K 290.93 K
XTC Exco Tech 6.6778 0.1078 1.64 42.32 K 282.62 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.9993 0.3386 1.56 12.24 K 269.27 K
HOM-UN BSR Real Estate Investment Trust 16.9383 0.3475 2.09 14.46 K 245 K
BSRT-UN BSR Real Estate Investment Trust 16.6001 0.3405 2.09 14.5 K 240.7 K
HOM-U BSR Real Estate Investment Trust 12.3032 0.2258 1.87 19.1 K 234.99 K
FC Firm Capital Mortgage Inv. Corp 9.0201 0.0986 1.11 25.86 K 233.29 K
GEO Geodrill Ltd 3.1091 0.2468 8.62 74.7 K 232.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNPQY BNP Paribas SA 34.75 106.97 B 0.36 1.05 516.6 K 17.95 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 175.71 232.36 B 1.53 0.88 95.7 K 16.82 M
ESLOY EssilorLuxottica Société anonyme 88.15 97.95 B 0.78 0.89 122.6 K 10.81 M
IDEXY Industria de Diseño Textil S.A 15.74 209.33 B 0.11 0.7 647.3 K 10.19 M
NOKBF Nokia Corporation 4.90 46.8 B 0.07 1.45 1.81 M 8.87 M
IFNNY Infineon Technologies AG 37.12 74.12 B 0.49 1.34 234.4 K 8.7 M
BCDRF Banco Santander S.A 4.20 173.07 B 0.23 5.79 2 M 8.41 M
VONOY Vonovia SE 12.60 16.15 B 0.395 3.24 404.1 K 5.09 M
SFTBY SoftBank Group Corp 20.87 148.75 B 0.22 1.07 210.2 K 4.39 M
WMMVY Wal-Mart de México S.A.B. de C.V 40.50 48.54 B 0.30 0.75 104.3 K 4.22 M
CFRUY Compagnie Financière Richemont SA 15.85 125.08 B 0.35 2.26 221.7 K 3.51 M
POAHY Porsche Automobil Holding SE 6.20 9.06 B 0.14 2.31 553.2 K 3.43 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 882.35 234.31 B 10.95 1.26 3.7 K 3.27 M
AXAHY AXA SA 32.12 103.33 B 0.17 0.53 101.5 K 3.26 M
DTEGY Deutsche Telekom AG 22.96 145.09 B 0.27 1.19 136.3 K 3.13 M
NJDCY Nidec Corporation 12.84 18.95 B 0.08 0.63 237.86 K 3.05 M
SGAPY Singapore Telecommunications Limited 17.71 53.44 B 0.11 0.62 165.3 K 2.93 M
UNCRY UniCredit S.p.A. 10.19 132.45 B 0.14 1.39 285.5 K 2.91 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 16.13 17.72 B 0.35 2.22 161.9 K 2.61 M
ENGIY ENGIE SA 14.90 68.88 B 0.17 1.15 170.9 K 2.55 M
WEGZY WEG S.A 7.74 37.93 B 0.212 2.82 312.5 K 2.42 M
HOCPY HOYA Corporation 103.23 52.04 B 1.41 1.38 21.7 K 2.24 M
BDORY Banco do Brasil S.A 7.57 17.58 B 0.22 2.99 287.2 K 2.17 M
ENLAY Enel SpA 5.64 108.22 B 0.04 0.71 373.7 K 2.11 M
ZURVY Zurich Insurance Group AG 47.70 116.99 B 0.39 0.82 41.7 K 1.99 M
LICT LICT Corporation 19500.00 186.62 M 150.00 0.78 100 1.95 M
KXSCF Kinaxis Inc 126.14 3.84 B 1.853 1.49 15.2 K 1.92 M
DNNGY Ørsted A/S 29.26 27.94 B 0.29 1 62.1 K 1.82 M
LNVGY Lenovo Group Limited 19.08 32.56 B 0.59 3.19 91.4 K 1.74 M
ITOCY ITOCHU Corporation 63.10 102 B 0.65 1.04 26.1 K 1.65 M
SHECY Shin-Etsu Chemical Co. Ltd 37.09 67.44 B 0.63 1.73 44.4 K 1.65 M
DLAKY Deutsche Lufthansa AG 11.63 10.48 B 0.64 5.82 138.4 K 1.61 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 354.52 82.08 B 7.01 2.02 4.3 K 1.52 M
SKFOF Sika AG 286.30 36.93 B 6.61 2.36 5.3 K 1.52 M
ALIZY Allianz SE 23.73 195.69 B 0.19 0.81 63.6 K 1.51 M
ARGGY Aston Martin Lagonda Global Holdings plc 3.41 503.42 M 0.51 17.59 432.8 K 1.48 M
CLPHY CLP Holdings Limited 7.42 25.82 B 0.09 1.23 190 K 1.41 M
NONOF Novo Nordisk A/S 145.73 189.66 B 2.94 2.06 9.6 K 1.4 M
EBKDY Erste Group Bank AG 19.70 48.88 B 0.21 1.08 69.3 K 1.37 M
SMNNY Shimano Inc 15.96 11.31 B 0.08 0.5 82.9 K 1.32 M
UCBJY UCB SA 42.78 60.82 B 0.33 0.78 29.9 K 1.28 M
TGOPF 3i Group plc 19.79 34.49 B 0.34 1.75 62.6 K 1.24 M
VWDRY Vestas Wind Systems A/S 9.79 29.59 B 0.11 1.14 120.5 K 1.18 M
SSREY Swiss Re AG 26.45 56.88 B 0.27 1.03 43.8 K 1.16 M
MBGAF Mercedes-Benz Group AG 80.88 45.23 B 0.73 0.91 14.3 K 1.16 M
ANZGY ANZGY 16.26 86.78 B 0.11 0.68 67.7 K 1.1 M
CKHUY CK Hutchison Holdings Limited 6.16 33.97 B 0.09 1.48 156.6 K 964.66 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 35.28 82.92 B 0.38 1.09 24.8 K 874.94 K
RNMBY Rheinmetall AG 54.77 49.61 B 1.92 3.63 15.8 K 865.37 K
KUBTY Kubota Corporation 77.55 19.28 B 0.40 0.52 11 K 853.05 K
NRDBY Nordea Bank Abp 12.85 62.34 B 0.09 0.71 64.1 K 823.69 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.61 22.48 B 0.14 0.9 52.5 K 819.52 K
PROSF Prosus N.V 74.949 80.59 B 5.099 7.3 10.5 K 786.96 K
AONNY Aeon Co. Ltd 19.07 21.48 B 0.22 1.17 41 K 781.87 K
NVZMY Novozymes A/S 48.05 32.02 B 0.4765 1 16.17 K 777.06 K
AAVMY ABN AMRO Bank N.V 17.85 38.4 B 0.28 1.59 42.1 K 751.49 K
TSCDY Tesco PLC 9.34 46.41 B 0.11 1.19 79.8 K 745.33 K
TTDKY TDK Corporation 35.30 29.86 B 0.32 0.91 20.1 K 709.53 K
SUBCY Subsea 7 S.A 14.23 10.3 B 0.15 1.07 47.8 K 680.19 K
KEYUF Keyera Corp 22.86 11.09 B 0.16 0.7 28.9 K 660.65 K
REPYY Repsol S.A 16.55 35.63 B 0.24 1.47 38.5 K 637.17 K
SAPGF SAP SE 119.66 279.61 B 4.71 4.1 5.3 K 634.2 K
MARUY Marubeni Corporation 140.31 50.42 B 1.83 1.32 4.4 K 617.36 K
KBCSY KBC Group NV 38.17 53.17 B 0.28 0.74 16.1 K 614.54 K
SSMXY Sysmex Corporation 31.08 7.53 B 0.23 0.75 18.9 K 587.41 K
CRARY Crédit Agricole S.A 6.10 53.21 B 0.06 0.99 95.6 K 583.16 K
SAUHY Straumann Holding AG 13.94 21.4 B 0.08 0.58 40.4 K 563.18 K
KRYAY Kerry Group plc 98.15 17.86 B 0.66 0.68 5.7 K 559.46 K
JAPAY Japan Tobacco Inc 10.11 83.87 B 0.07 0.7 53.3 K 538.86 K
KKPNY Koninklijke KPN N.V 3.48 18.6 B 0.02 0.58 151.2 K 526.18 K
BBSEY BB Seguridade Participações S.A 6.60 13.36 B 0.29 4.6 78.3 K 516.78 K
NCLTY Nitori Holdings Co. Ltd 11.295 11.97 B 0.225 2.03 45.3 K 511.66 K
CRZBY Commerzbank AG 12.71 48.97 B 0.28 2.25 38.8 K 493.15 K
WFAFY Wesfarmers Limited 16.48 63.56 B 0.18 1.1 29.5 K 486.16 K
UNVGY Universal Music Group N.V 11.786 35.35 B 0.118 1.01 41.09 K 484.32 K
SUHJY Sun Hung Kai Properties Limited 13.83 42.83 B 0.23 1.69 34.7 K 479.9 K
ADYYF Adyen N.V 1502.50 28.79 B 28.50 1.93 300 450.75 K
SKFRY AB SKF (publ) 20.52 13.02 B 0.14 0.69 21.5 K 441.18 K
SCHYY Sands China Ltd 35.67 12.13 B 0.37 1.05 12.3 K 438.74 K
SKHHY Sonic Healthcare Limited 22.51 6.87 B 0.697 3.2 19.1 K 429.94 K
STOSF Santos Limited 4.75 19.89 B 0.12 2.59 90.5 K 429.88 K
WRDLY Worldline SA 21.56 630.62 M 0.30 1.41 19.59 K 422.45 K
YAHOY Z Holdings Corporation 5.46 22.25 B 0.05 0.92 77.3 K 422.06 K
FTCO Fortitude Gold Corp 6.22 128.66 M 0.05 0.81 67 K 416.74 K
DSCSY Disco Corporation 63.14 32.03 B 0.99 1.59 6.5 K 410.41 K
UUGRY United Utilities Group PLC 24.50 15.62 B 0.22 0.91 16.5 K 404.25 K
PSHZF Pershing Square Holdings Ltd 35.69 13.14 B 0.24 0.68 11 K 392.59 K
SWGAY The Swatch Group AG 18.23 12.05 B 0.19 1.05 21.3 K 388.3 K
SCGLY Société Générale Société anonyme 5.88 52.65 B 0.08 1.38 63.5 K 373.38 K
IKTSY Intertek Group plc 50.52 12.31 B 0.29 0.58 7.3 K 368.8 K
FECCF Frontera Energy Corporation 9.72 346.77 M 0.10 1.04 35.8 K 347.98 K
RNMBF Rheinmetall AG 276.00 48.86 B 10.984 4.14 1.21 K 333.96 K
RYDAF Royal Dutch Shell plc 31.12 293.3 B 1.02 3.39 10.6 K 329.87 K
SONVY Sonova Holding AG 52.73 21.12 B 0.67 1.29 6.2 K 326.93 K
HALFF HAL Trust 133.50 17.17 B 2.00 1.52 2.42 K 322.4 K
ESLOF EssilorLuxottica Société anonyme 176.73 97.34 B 3.99 2.31 1.8 K 318.11 K
BHKLY BOC Hong Kong (Holdings) Limited 69.67 66.54 B 0.37 0.53 4.5 K 313.51 K
KNYJY KONE Oyj 25.72 33.93 B 0.36 1.42 12.1 K 311.21 K
SAFRF Safran SA 146.85 133.23 B 1.80 1.24 2.1 K 308.39 K
DUFRY Dufry AG 4.48 8.54 B 0.075 1.7 68.5 K 306.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 4.95 0.27 5.77 22.12 M 109.49 M
DM Datametrex AI Limited 3.45 0.30 9.52 724.5 K 2.5 M
TOI Topicus.com Inc 88.7621 0.7356 0.84 24.8 K 2.2 M
CAMB Cambria Gold Mines Inc. 33.00 1.00 3.13 46.9 K 1.55 M
ABR Arbor Metals Corp 3.20 0.04 1.27 213.1 K 681.92 K
RET-A Reitmans (Canada) Limited 3.74 0.09 2.47 66.45 K 248.52 K
GIP Green Impact Partners Inc 9.25 0.15 1.65 20.2 K 186.85 K
QNTA Datametrex AI Limited 3.45 0.30 9.52 24.15 K 83.32 K
BRVO Bravo Mining Corp 3.37 0.08 2.43 20.5 K 69.08 K
MFG Mayfair Gold Corp 3.20 0.12 3.9 20.75 K 66.4 K
MGRO MustGrow Biologics Corp. 3.46 0.04 1.17 19 K 65.74 K
WAM Western Alaska Minerals Corp. 3.03 0.08 2.71 10.5 K 31.81 K
ALV Alvopetro Energy Ltd 5.0058 0.0806 1.64 4.6 K 23.03 K
WWT Water Ways Technologies Inc 25.00 1.00 4.17 779 19.48 K
BCF Builders Capital Mortgage Corp 6.9232 0.0744 1.09 1 K 6.92 K
ENRG New Energy Metals Corp 4.15 0.15 3.75 1.18 K 4.9 K
DFSC DEFSEC Technologies Inc. 36.70 2.60 7.62 100 3.67 K
VCI Vitreous Glass Inc 3.7325 0.0732 2 700 2.61 K
© 2026 - CastFwd Corp.