Gainers for 6 March 2023 from 00:00:00 until 23:59:59
Gainers for 6 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.0255 | 56.33 B | 0.2868 | 0.6 | 271.9 K |
| CQP | Cheniere Energy Partners LP | 40.6833 | 29.07 B | 0.3998 | 0.99 | 202.02 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.9932 | 7.59 B | 2.9991 | 15 | 5 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.72 | 4.62 B | 1.66 | 4.87 | 349 |
| IE | Ivanhoe Electric Inc | 16.33 | 1.48 B | 0.50 | 3.16 | 510.45 K |
| ESBA | Empire State Realty Op LP | 7.4171 | 1.43 B | 0.4158 | 5.94 | 15 K |
| REPX | Riley Exploration Permian Inc | 28.5554 | 711.63 M | 0.1461 | 0.51 | 41.64 K |
| IDR | Idaho Strategic Resources | 5.26 | 514.45 M | 0.14 | 2.73 | 6.3 K |
| MPTI | M-Tron Industries Inc | 10.45 | 394.72 M | 0.15 | 1.46 | 3.6 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 342.14 M | 0.60 | 16.22 | 115.46 K |
| CIX | Compx International Inc | 15.0025 | 335.06 M | 0.4211 | 2.89 | 8.95 K |
| ELMD | Electromed Inc | 13.08 | 331.62 M | 0.08 | 0.62 | 22.6 K |
| FRD | Friedman Industries Inc | 12.689 | 239.59 M | 0.5072 | 4.16 | 177.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.06 | 238.62 M | 0.30 | 10.87 | 142 K |
| INTT | Intest Corp | 15.11 | 224.66 M | 0.84 | 5.89 | 167.49 K |
| NEN | New England Realty Associates | 67.0563 | 207.58 M | 0.4709 | 0.71 | 600 |
| ACU | Acme United Corp | 24.7795 | 181.22 M | 0.5778 | 2.39 | 11.4 K |
| BCV | Bancroft Convertible Fund | 14.6037 | 149.61 M | 0.1968 | 1.37 | 19 K |
| BDL | Flanigan's Enterprises | 27.3461 | 82.71 M | 0.2569 | 0.95 | 4.36 K |
| IBIO | Ibio Inc | 33.00 | 78.99 M | 0.80 | 2.48 | 49.8 K |
| CVU | CPI Aerostructures | 3.92 | 63.14 M | 0.16 | 4.26 | 41.21 K |
| DXR | Daxor Corp | 9.33 | 60.25 M | 0.50 | 5.66 | 8.01 K |
| GRF | Eagle Capital Growth Fund | 6.9813 | 40.43 M | 0.123 | 1.79 | 1.2 K |
| SLND | Southland Holdings Inc | 9.20 | 35.95 M | 1.12 | 13.86 | 545.2 K |
| COHN | Cohen & CO Inc | 5.7615 | 30.18 M | 0.1067 | 1.89 | 2.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.20 | 29.81 M | 0.07 | 0.69 | 219.02 K |
| GNS | Genius Group Limited | 38.00 | 28.13 M | 1.70 | 4.68 | 3.94 M |
| INLX | Intellinetics Inc | 4.38 | 27.46 M | 0.23 | 5.54 | 8.3 K |
| BURU | Nuburu Inc | 1078.00 | 25.24 M | 78.00 | 7.8 | 582 |
| CVM | Cel-Sci Corp | 93.90 | 17.03 M | 5.10 | 5.74 | 17.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 56.00 | 6.3 M | 1.80 | 3.32 | 4.23 K |
| DSS | Document Security Systems | 4.1442 | 5.59 M | 0.1627 | 4.09 | 4.36 K |
| VTAK | Catheter Precision Inc | 431.30 | 3.26 M | 26.60 | 6.57 | 1.32 K |
| SBEV | Splash Beverage Group Inc | 56.80 | 2.41 M | 3.20 | 5.97 | 1.69 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.28 | 0.4656 | 2.61 | 600 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.98 | 0.4201 | 2.39 | 7.16 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.655 | 0.145 | 0.74 | 405 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.3597 | 0.0965 | 0.5 | 2.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 128.19 | 136.82 M | 5.67 | 4.63 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 94.3502 | 4.19 T | 1.4679 | 1.58 | 32.64 M |
| GOOG | Alphabet Inc Class C | 94.8017 | 4.18 T | 1.5473 | 1.66 | 28.29 M |
| AAPL | Apple Inc | 151.6333 | 4.04 T | 2.76 | 1.85 | 87.56 M |
| MSFT | Microsoft Corporation | 250.9275 | 2.62 T | 1.5434 | 0.62 | 24.11 M |
| COST | Costco Wholesale | 463.821 | 417.86 B | 7.5082 | 1.65 | 3.1 M |
| TMUS | T-Mobile US | 138.1843 | 196.5 B | 1.7499 | 1.28 | 4.5 M |
| CRWD | Crowdstrike Holdings Inc | 127.59 | 172.76 B | 1.55 | 1.23 | 7.58 M |
| FTNT | Fortinet Inc | 61.31 | 109.85 B | 0.47 | 0.77 | 2.54 M |
| MAR | Marriot International | 169.9968 | 99.91 B | 1.99 | 1.18 | 2.14 M |
| MNST | Monster Beverage Cp | 51.99 | 93.72 B | 0.985 | 1.93 | 5.49 M |
| MELI | MercadoLibre Inc | 1256.26 | 82.09 B | 29.52 | 2.41 | 624.25 K |
| ADBE | Adobe Systems Inc | 347.02 | 76.88 B | 2.98 | 0.87 | 3.06 M |
| NTES | Netease Inc ADR | 79.8644 | 73.57 B | 0.5173 | 0.65 | 1.01 M |
| INTU | Intuit Inc | 404.6832 | 69.77 B | 4.1085 | 1.03 | 1.46 M |
| CTAS | Cintas Corp | 108.2745 | 67.66 B | 0.6672 | 0.62 | 1 M |
| FLEX | Flextronics Intl Ltd | 16.7441 | 59.09 B | 0.0872 | 0.52 | 4.08 M |
| KDP | Keurig Dr Pepper Inc | 31.7564 | 44.25 B | 0.2463 | 0.78 | 6.98 M |
| PYPL | PayPal Holdings | 76.3717 | 37.38 B | 0.4874 | 0.64 | 9.61 M |
| ESLT | Elbit Systems Ltd | 171.2068 | 34.32 B | 7.0516 | 4.3 | 25.7 K |
| JD | Jd.com Inc ADR | 44.6615 | 34.02 B | 0.4287 | 0.97 | 7.17 M |
| ACGL | Arch Capital Grp Ltd | 68.1794 | 32.96 B | 0.3803 | 0.56 | 3.75 M |
| EXPE | Expedia Group Inc | 107.4477 | 30.12 B | 0.9305 | 0.87 | 1.87 M |
| FSLR | First Solar Inc | 212.30 | 26.72 B | 2.19 | 1.04 | 4.55 M |
| ASTS | AST SpaceMobile Inc. | 6.98 | 25.47 B | 0.74 | 11.86 | 3.21 M |
| SYM | Symbotic Inc | 18.17 | 24.61 B | 1.77 | 10.79 | 1.5 M |
| ZM | Zoom Video Communications Cl A | 71.33 | 24.3 B | 0.52 | 0.73 | 3.25 M |
| MRNA | Moderna Inc | 144.03 | 23.71 B | 0.83 | 0.58 | 2.87 M |
| TROW | T Rowe Price Group | 98.0796 | 22.79 B | 0.9415 | 0.97 | 1.73 M |
| BNTX | Biontech Se ADR | 131.54 | 22.76 B | 0.77 | 0.59 | 281.7 K |
| RIVN | Rivian Automotive Inc | 17.13 | 19.95 B | 0.21 | 1.24 | 32.08 M |
| PAAS | Pan Amer Silver Corp | 15.2125 | 18.96 B | 0.0942 | 0.62 | 5.59 M |
| CDW | CDW Corporation | 194.9227 | 16.35 B | 1.306 | 0.67 | 625.4 K |
| REG | Regency Centers Corp | 55.7228 | 15 B | 0.3239 | 0.58 | 991.9 K |
| WMG | Warner Music Group Corp Cl A | 29.9588 | 13.71 B | 0.2799 | 0.94 | 2.15 M |
| BBIO | Bridgebio Pharma Inc | 16.52 | 13.65 B | 5.65 | 51.98 | 30.51 M |
| HUT | Hut 8 Mining Corp | 7.85 | 13.25 B | 0.05 | 0.64 | 1.64 M |
| NTNX | Nutanix Inc | 28.77 | 12.69 B | 0.15 | 0.52 | 3.52 M |
| TXRH | Texas Roadhouse Inc | 103.7935 | 12.53 B | 1.1185 | 1.09 | 836.74 K |
| ENLT | Enlight Renewable Energy Ltd | 16.02 | 12.35 B | 0.13 | 0.82 | 135.34 K |
| ICLR | Icon Plc | 235.66 | 12.32 B | 1.78 | 0.76 | 499.12 K |
| AXSM | Axsome Thera | 66.32 | 12.21 B | 1.04 | 1.59 | 667.7 K |
| ERIE | Erie Indemnity Company | 227.2244 | 12.02 B | 3.9041 | 1.75 | 118.2 K |
| DKNG | Draftkings Inc | 19.19 | 11.46 B | 0.15 | 0.79 | 7.89 M |
| PODD | Insulet Corp | 290.57 | 10.65 B | 3.40 | 1.18 | 530.9 K |
| SSB | South State Cp | 76.5518 | 9.84 B | 2.6774 | 3.62 | 2.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 301.4537 | 9.49 B | 11.0167 | 3.79 | 1.51 M |
| SIRI | Sirius XM Holdings | 38.4792 | 9.34 B | 0.4474 | 1.18 | 1.79 M |
| PRAX | Praxis Precision Medicines Inc | 16.65 | 9.14 B | 1.695 | 11.33 | 509.71 K |
| CORT | Corcept Therapeutics | 21.20 | 9.1 B | 2.00 | 10.42 | 1.76 M |
| KTOS | Kratos Defns | 13.16 | 8.69 B | 0.07 | 0.53 | 1.19 M |
| GGAL | Grupo Fin Galicia ADR | 10.8572 | 8.37 B | 0.1666 | 1.56 | 572.8 K |
| TGTX | Tg Therapeuticscmn | 17.48 | 8.21 B | 0.31 | 1.81 | 2.89 M |
| VSAT | Viasat Inc | 35.89 | 8.19 B | 3.28 | 10.06 | 1.79 M |
| XP | XP Inc Cl A | 10.6248 | 8.15 B | 0.3833 | 3.74 | 6.13 M |
| MAAS | Highest Performances Holdings Inc. | 360.0002 | 7.72 B | 4.8001 | 1.35 | 11 |
| SYRE | Spyre Therapeutics Inc | 10.00 | 7.7 B | 0.15 | 1.52 | 7.92 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.92 | 7.43 B | 0.15 | 0.69 | 942.53 K |
| ACMR | Acm Research Inc | 11.85 | 7.39 B | 1.16 | 10.85 | 2.57 M |
| KNSL | Kinsale Capital Group Inc | 318.5872 | 7.11 B | 3.2645 | 1.04 | 158.8 K |
| CHRD | Chord Energy Corp | 117.501 | 6.73 B | 3.5058 | 3.08 | 1.79 M |
| SRRK | Scholar Rock Holding Corp | 9.31 | 6.45 B | 0.31 | 3.44 | 189.27 K |
| AGNCP | Agnc Investment Corp | 16.7821 | 6.4 B | 0.1133 | 0.68 | 24.14 K |
| ENPH | Enphase Energy Inc | 225.35 | 6.22 B | 8.19 | 3.77 | 4.53 M |
| HWC | Hancock Whitney Corp | 44.9392 | 6.03 B | 0.2649 | 0.59 | 490.5 K |
| AUB | Atlantic Union Bancshares Corp | 35.6448 | 5.96 B | 2.6347 | 7.98 | 2.48 M |
| CWST | Casella Waste Sys | 78.32 | 5.87 B | 0.87 | 1.12 | 223.2 K |
| DUOL | Duolingo Inc | 127.35 | 5.59 B | 8.08 | 6.77 | 1.11 M |
| OMAB | Grupo Aeroportuario ADR | 66.3356 | 5.41 B | 0.499 | 0.76 | 41.24 K |
| LEGN | Legend Biotech Corp ADR | 46.76 | 5.28 B | 0.48 | 1.04 | 299.3 K |
| ORKA | Oruka Therapeutics Inc | 14.0694 | 5.22 B | 0.129 | 0.93 | 1.06 K |
| FTDR | Frontdoor Inc | 28.69 | 5.22 B | 0.35 | 1.24 | 898.75 K |
| APPF | Appfolio Inc | 131.23 | 5.12 B | 1.65 | 1.27 | 100.18 K |
| SLMBP | SLM Cp Srs B Pfd | 49.6811 | 4.81 B | 1.0255 | 2.11 | 12.16 K |
| EBC | Eastern Bankshares Inc | 14.5789 | 4.7 B | 0.1003 | 0.69 | 942 K |
| RELY | Remitly Global Inc | 15.40 | 4.58 B | 0.13 | 0.85 | 1.44 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.48 | 4.38 B | 0.20 | 1.63 | 384.84 K |
| ATAT | Atour Lifestyle Holdings ADR | 25.6511 | 4.36 B | 0.7307 | 2.93 | 84.3 K |
| HLNE | Hamilton Lane Inc Cl A | 73.7012 | 4.23 B | 0.3782 | 0.52 | 143.8 K |
| UCB | United Community Banks, Inc. | 30.7429 | 4.2 B | 0.5794 | 1.92 | 939.38 K |
| ACAD | Acadia Pharmaceutica | 20.63 | 4.06 B | 0.29 | 1.43 | 1.78 M |
| EXLS | Exlservice Holdings | 33.414 | 3.85 B | 0.248 | 0.75 | 821.13 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.06 | 3.71 B | 0.50 | 3.98 | 86.8 K |
| PTEN | Patterson-Uti Energy | 13.45 | 3.71 B | 0.1245 | 0.93 | 5.37 M |
| FLNC | Fluence Energy Inc Cl A | 20.74 | 3.57 B | 0.15 | 0.73 | 846.5 K |
| VEON | Veon Ltd ADR | 17.75 | 3.56 B | 0.25 | 1.43 | 8.27 K |
| VLYPO | Valley National Bancorp Pfd Series B | 19.0955 | 3.31 B | 0.1193 | 0.63 | 10.29 K |
| RUN | Sunrun Inc | 25.03 | 3.24 B | 0.19 | 0.76 | 6.22 M |
| SEDG | Solaredge Tech | 332.48 | 3.16 B | 5.65 | 1.73 | 903.72 K |
| PPLI | People Incorporated | 44.2822 | 3.15 B | 0.4922 | 1.12 | 2.24 M |
| IAC | Iac Interactivecorp | 44.2822 | 3.14 B | 0.4922 | 1.12 | 2.24 M |
| HOVNP | Hovnanian Entr Dep A | 13.2883 | 3.09 B | 0.5118 | 4.01 | 4.96 K |
| MGEE | Mge Energy Inc | 67.3531 | 2.98 B | 0.6553 | 0.98 | 75.81 K |
| VERA | Vera Therapeutics Inc Cl A | 8.36 | 2.91 B | 0.83 | 11.02 | 659.14 K |
| WAFD | Washington Federal | 31.7505 | 2.81 B | 0.7382 | 2.38 | 1.33 M |
| SOUN | Soundhound Ai Inc Cl A | 3.26 | 2.69 B | 0.11 | 3.49 | 18.88 M |
| IRON | Disc Medicine Inc | 24.73 | 2.68 B | 0.365 | 1.5 | 56.98 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.88 | 2.64 B | 0.09 | 1.02 | 2.08 M |
| STNE | Stoneco Ltd Cl A | 9.11 | 2.62 B | 0.60 | 7.05 | 6.14 M |
| ESTA | Establishment Labs Holdings Inc | 74.47 | 2.62 B | 0.76 | 1.03 | 137.18 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.8701 | 2.58 B | 0.2323 | 1.18 | 11.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 480215.00 | 1.05 T | 6958.875 | 1.47 | 6.26 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 316.97 | 1.05 T | 4.52 | 1.45 | 4.89 M |
| V | Visa Inc | 221.6501 | 628.56 B | 2.9129 | 1.33 | 5.74 M |
| JNJ | Johnson & Johnson | 142.2662 | 589.48 B | 1.4084 | 1 | 8.15 M |
| XOM | Exxon Mobil Corporation | 111.9135 | 570.14 B | 0.9833 | 0.89 | 14.35 M |
| ORCL | Oracle Corporation | 88.3776 | 438.48 B | 0.4826 | 0.55 | 7.42 M |
| MA | Mastercard Inc | 360.5669 | 432 B | 5.3358 | 1.5 | 2.79 M |
| GE | General Electric Company | 68.392 | 388.01 B | 0.5971 | 0.88 | 8.08 M |
| KO | Coca-Cola Company | 54.776 | 346.01 B | 0.8349 | 1.55 | 16.28 M |
| CVX | Chevron Corp | 146.3566 | 343.03 B | 1.0658 | 0.73 | 7.7 M |
| MRK | Merck & Company | 100.6472 | 309.84 B | 3.823 | 3.95 | 17.78 M |
| PM | Philip Morris International Inc | 86.4282 | 278.87 B | 0.777 | 0.91 | 3.52 M |
| BML-PJ | Bank of America Corporation | 17.4012 | 228.35 B | 0.1063 | 0.61 | 11.12 K |
| BAC-PE | Bank of America Corporation | 17.6578 | 227.44 B | 0.1064 | 0.61 | 32.6 K |
| ANET | Arista Networks Inc | 35.645 | 208.33 B | 0.475 | 1.35 | 9.17 M |
| GLW | Corning Inc | 32.8433 | 196.23 B | 0.1852 | 0.57 | 5.98 M |
| SAN | Banco Santander ADR | 3.5903 | 192 B | 0.0443 | 1.25 | 7.64 M |
| MCD | McDonald's Corporation | 252.5384 | 187.96 B | 1.465 | 0.58 | 2.22 M |
| NEE | Nextera Energy | 73.9261 | 182.91 B | 0.5664 | 0.77 | 6.89 M |
| SAP | SAP Ag ADR | 113.3008 | 174.55 B | 2.678 | 2.42 | 953.7 K |
| TTE | Totalenergies Se ADR | 51.9779 | 174.03 B | 0.5814 | 1.13 | 1.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0349 | 150.57 B | 0.0898 | 1.13 | 1.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3207 | 136.15 B | 0.0399 | 0.64 | 917.5 K |
| CVS | CVS Corp | 73.2437 | 133.54 B | 1.024 | 1.42 | 10.16 M |
| HDB | Hdfc Bank Ltd ADR | 30.5063 | 130.24 B | 0.2679 | 0.89 | 2.3 M |
| COP | ConocoPhillips | 99.5491 | 129.64 B | 0.836 | 0.85 | 6.2 M |
| LOW | Lowe's Companies | 190.0738 | 124.5 B | 1.735 | 0.92 | 3.16 M |
| MO | Altria Group | 40.5988 | 122.55 B | 0.5679 | 1.42 | 7.11 M |
| SPGI | S&P Global Inc | 342.8263 | 116.96 B | 5.123 | 1.52 | 1.61 M |
| WFC-PC | Wells Fargo & Company | 18.20 | 115.32 B | 0.10 | 0.55 | 282.07 K |
| SONY | Sony Group Corp ADR | 16.4181 | 113.79 B | 0.1498 | 0.92 | 3.59 M |
| SO | Southern Company | 58.633 | 108.12 B | 0.3775 | 0.65 | 4.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6968 | 106.46 B | 0.1582 | 2.42 | 21.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.09 | 101.88 B | 0.25 | 2.54 | 8.9 M |
| DUK | Duke Energy Corp | 85.3854 | 99.09 B | 0.5249 | 0.62 | 2.71 M |
| GD | General Dynamics Corp | 218.5336 | 93.22 B | 1.4657 | 0.68 | 1.14 M |
| SPOT | Spotify Technology S.A. | 126.38 | 90.72 B | 2.64 | 2.13 | 2.09 M |
| MCK | Mckesson Corp | 343.0662 | 89.43 B | 2.1892 | 0.64 | 1.55 M |
| JCI | Johnson Controls Intl | 61.473 | 88.77 B | 0.3188 | 0.52 | 3.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2515 | 88.51 B | 0.1159 | 3.7 | 36.48 M |
| HCA | Hca Holdings Inc | 245.3053 | 85.84 B | 1.6956 | 0.7 | 996 K |
| ELV | Elevance Health Inc | 449.1275 | 84.11 B | 2.4697 | 0.55 | 1.52 M |
| EMR | Emerson Electric Company | 82.3126 | 81.4 B | 1.5207 | 1.88 | 5.4 M |
| EPD | Enterprise Products Partners LP | 21.1918 | 79.7 B | 0.1131 | 0.54 | 2.69 M |
| FDX | Fedex Corp | 196.2052 | 78.61 B | 0.9804 | 0.5 | 2.15 M |
| HLT | Hilton Inc | 147.3845 | 77.53 B | 1.0511 | 0.72 | 1.04 M |
| USB-PH | U.S. Bancorp | 21.20 | 76.82 B | 0.12 | 0.57 | 26.31 K |
| MCO | Moody's Corp | 296.096 | 76.66 B | 4.7417 | 1.63 | 888.52 K |
| CI | Cigna Corp | 271.6118 | 74.56 B | 1.4124 | 0.52 | 1.32 M |
| NOC | Northrop Grumman Corp | 447.4056 | 70.92 B | 2.7022 | 0.61 | 761.2 K |
| ICE | Intercontinental Exchange | 98.9821 | 70.4 B | 0.7287 | 0.74 | 2.38 M |
| GS-PA | The Goldman Sachs Group Inc | 17.6211 | 69.63 B | 0.2044 | 1.17 | 22.7 K |
| CIEN | Ciena Corp | 50.89 | 68.61 B | 1.80 | 3.67 | 8.52 M |
| E | Eni S.P.A. ADR | 23.4796 | 68.45 B | 0.3165 | 1.37 | 274 K |
| MS-PA | Morgan Stanley | 21.68 | 67.71 B | 0.17 | 0.79 | 18.28 K |
| GS-PD | The Goldman Sachs Group Inc | 17.4332 | 66.79 B | 0.1146 | 0.66 | 66.77 K |
| ET | Energy Transfer LP | 10.3285 | 66 B | 0.1174 | 1.15 | 9.81 M |
| MSI | Motorola Solutions | 258.4743 | 65.9 B | 1.3889 | 0.54 | 498.6 K |
| CARR | Carrier Global Corp | 46.226 | 63.12 B | 0.5638 | 1.23 | 8.57 M |
| NU | Nu Holdings Ltd Class A | 4.95 | 60.58 B | 0.27 | 5.77 | 22.12 M |
| VST | Vistra Energy Corp | 23.3115 | 56.57 B | 2.8398 | 13.87 | 16.33 M |
| OKE | Oneok Inc | 57.9683 | 56.4 B | 0.6755 | 1.18 | 2.25 M |
| AJG | Arthur J. Gallagher & Company | 185.6101 | 55.98 B | 1.799 | 0.98 | 1.29 M |
| ROK | Rockwell Automation Inc | 290.2518 | 53.34 B | 2.8212 | 0.98 | 621.96 K |
| ETR | Entergy Corp | 47.527 | 52.83 B | 0.3324 | 0.7 | 2.27 M |
| OXY | Occidental Petroleum Corp | 58.4126 | 50.94 B | 0.4072 | 0.7 | 12.89 M |
| AZO | Autozone | 2520.00 | 49.94 B | 22.6599 | 0.91 | 147.57 K |
| SPG-PJ | Simon Property Group Inc | 59.0599 | 45.3 B | 1.0617 | 1.83 | 732 |
| VTR | Ventas Inc | 43.9053 | 42.51 B | 0.3324 | 0.76 | 1.6 M |
| WCN | Waste Connections Inc | 132.2046 | 42.23 B | 1.2303 | 0.94 | 1.02 M |
| RKT | Rocket Companies Inc Cl A | 8.2234 | 41.82 B | 0.0473 | 0.58 | 2.92 M |
| HLN | Haleon Plc | 7.4758 | 40.92 B | 0.0762 | 1.03 | 8.17 M |
| ED | Consolidated Edison Company of New York | 82.6653 | 40.82 B | 0.848 | 1.04 | 1.59 M |
| MSCI | MSCI Inc | 523.5478 | 39.6 B | 6.0175 | 1.16 | 568 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3046 | 38.64 B | 0.0731 | 1.73 | 1.77 M |
| PCG | Pacific Gas & Electric Company | 16.5008 | 37.61 B | 0.3844 | 2.39 | 24.73 M |
| ARES | Ares Management LP | 75.4939 | 37.1 B | 0.55 | 0.73 | 930.3 K |
| HSY | Hershey Foods Corp | 220.7487 | 35.84 B | 1.3619 | 0.62 | 925 K |
| KR | Kroger Company | 43.5064 | 35.41 B | 0.468 | 1.09 | 6.27 M |
| QSR | Restaurant Brands International | 57.784 | 33.42 B | 0.3674 | 0.64 | 848.8 K |
| IR | Ingersoll Rand Inc | 59.6918 | 31.97 B | 0.3988 | 0.67 | 2.13 M |
| NRG | NRG Energy | 31.9597 | 31.04 B | 0.6879 | 2.2 | 4.68 M |
| ALL-PH | The Allstate Corporation | 19.0722 | 30.18 B | 0.1695 | 0.9 | 55.72 K |
| EC | Ecopetrol S.A. ADR | 6.9094 | 29.71 B | 0.1304 | 1.92 | 2.05 M |
| ATO | Atmos Energy Corp | 105.3197 | 28.99 B | 0.6222 | 0.59 | 573.1 K |
| EIX | Edison International | 59.0914 | 28.76 B | 0.9673 | 1.66 | 2.37 M |
| BIP | Brookfield Infrastructure Partners LP | 29.3591 | 28.7 B | 0.506 | 1.75 | 227.6 K |
| FE | Firstenergy Corp | 35.2798 | 27.77 B | 0.1941 | 0.55 | 3.06 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.9728 | 26.48 B | 0.1411 | 0.84 | 11.5 K |
| AVB | Avalonbay Communities | 155.4073 | 26.41 B | 1.797 | 1.17 | 540 K |
| DG | Dollar General Corp | 206.3374 | 25.93 B | 1.5335 | 0.75 | 1.78 M |
| DRI | Darden Restaurants | 134.4333 | 24.37 B | 0.8432 | 0.63 | 1.07 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2723 | 24.15 B | 0.0436 | 1.03 | 13.58 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6556 | 23.86 B | 0.0788 | 1.41 | 3.9 M |
| BEP | Brookfield Renewable | 23.1314 | 22.66 B | 0.1948 | 0.85 | 358.47 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 67.6426 | 22.27 B | 1.8792 | 2.86 | 378.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 57.1811 | 21.52 B | 1.7373 | 3.13 | 8.38 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.374 | 21.36 B | 0.1367 | 2.19 | 1.71 M |
| USFD | US Foods Holding | 40.10 | 21.19 B | 1.43 | 3.7 | 5.89 M |
| BURL | Burlington Stores Inc | 218.74 | 20.42 B | 2.53 | 1.17 | 1.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 4.50 | 0.45 | 11.11 | 8.75 K | |
| VNP | 5N Plus Inc | 3.37 | 0.32 | 10.49 | 1.59 M | |
| GDL | Goodfellow Inc | 12.4613 | 0.9921 | 8.65 | 27.5 K | |
| GEO | Geodrill Ltd | 3.1091 | 0.2468 | 8.62 | 74.7 K | |
| WPRT | Westport Fuel Systems Inc | 16.50 | 1.20 | 7.84 | 17.63 K | |
| IPCO | International Petroleum Corp | 14.71 | 0.92 | 6.67 | 488.3 K | |
| MXG | Maxim Power Corp | 4.6667 | 0.2804 | 6.39 | 116.6 K | |
| GRA | Nanoxplore Inc | 3.25 | 0.19 | 6.21 | 159.4 K | |
| BABY | Else Nutrition Holdings Inc | 9.10 | 0.50 | 5.81 | 22.86 K | |
| BU | Burcon Nutrascience Corp | 6.2862 | 0.3309 | 5.56 | 13.46 K | |
| HPS-A | Hammond Power Solutions Inc | 28.8629 | 1.5135 | 5.53 | 49.23 K | |
| VOXR | Vox Royalty Corp | 3.1222 | 0.1514 | 5.1 | 16.3 K | |
| ESI | Ensign Energy Services Inc | 3.108 | 0.1498 | 5.06 | 693.89 K | |
| MAL | Magellan Aero | 9.0072 | 0.4046 | 4.7 | 17.37 K | |
| CMG | Computer Modelling Group Ltd | 7.1785 | 0.2935 | 4.26 | 101.9 K | |
| IE | Ivanhoe Electric Inc | 22.40 | 0.86 | 3.99 | 18.4 K | |
| CHR | Chorus Aviation Inc | 23.4441 | 0.899 | 3.99 | 1.2 M | |
| ECO | Ecosynthetix Inc | 4.11 | 0.15 | 3.79 | 23.4 K | |
| EFX | Enerflex Ltd | 9.2126 | 0.3362 | 3.79 | 623.4 K | |
| FTG | Firan Technology Group Corp | 3.17 | 0.11 | 3.59 | 27.67 K | |
| RBA | Rb Global Inc | 77.5702 | 2.4237 | 3.23 | 625.79 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.6528 | 0.1758 | 3.21 | 8.7 K | |
| ATH | Athabasca Oil Corp | 3.29 | 0.10 | 3.13 | 10.92 M | |
| RIC | Richmont Mines | 33.8276 | 1.0209 | 3.11 | 98.19 K | |
| ARE | Aecon Group Inc | 5.4179 | 0.1549 | 2.94 | 1.04 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.5892 | 0.2784 | 2.7 | 20.52 K | |
| HLF | High Liner | 13.415 | 0.35 | 2.68 | 8.8 K | |
| BIPC | Brookfield Infrastructure Corp | 54.1657 | 1.3963 | 2.65 | 64.4 K | |
| LNF | Leons Furniture | 17.574 | 0.433 | 2.53 | 20.15 K | |
| CRWN | Crown Capital Partners Inc | 8.20 | 0.20 | 2.5 | 2.5 K | |
| CVO | Coveo Solutions Inc | 8.08 | 0.19 | 2.41 | 38.6 K | |
| NPI-PA | Northland Power Inc Pref A | 14.9699 | 0.3508 | 2.4 | 6.8 K | |
| MARI | Marimaca Copper Corp | 3.88 | 0.09 | 2.37 | 45.5 K | |
| CVG | Clairvest Group | 80.0823 | 1.8097 | 2.31 | 400 | |
| SYZ | Sylogist Ltd | 5.6767 | 0.1279 | 2.31 | 34.28 K | |
| GFL | Gfl Environmental Inc | 43.5859 | 0.9755 | 2.29 | 259 K | |
| SDE | Spartan Delta Corp | 4.8446 | 0.1076 | 2.27 | 518.6 K | |
| DTOL | D2L Inc | 8.74 | 0.19 | 2.22 | 4.4 K | |
| DII-B | Dorel Industries Inc | 4.71 | 0.10 | 2.17 | 43.44 K | |
| LGO | Largo Resources Ltd | 9.07 | 0.19 | 2.14 | 67.7 K | |
| XAU | Goldmoney Inc | 9.55 | 0.20 | 2.14 | 4.56 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9383 | 0.3475 | 2.09 | 14.46 K | |
| URB-A | Urbana Corporation | 3.8217 | 0.0751 | 2 | 10 K | |
| RAY | Stingray Group Inc. | 5.4383 | 0.1066 | 2 | 30.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.0464 | 0.7384 | 1.88 | 556.22 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3032 | 0.2258 | 1.87 | 19.1 K | |
| NOA | North American Construction Group Ltd | 23.0719 | 0.4169 | 1.84 | 117 K | |
| COST | Costco CDR [Cad Hedged] | 21.9982 | 0.393 | 1.82 | 61.5 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.6374 | 0.4016 | 1.81 | 106.9 K | |
| PIC-PA | Premium Income Corp Pref A | 11.0207 | 0.1896 | 1.75 | 12.2 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.0921 | 0.2835 | 1.69 | 6.11 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.1486 | 0.2678 | 1.69 | 127.6 K | |
| QBTC | The Bitcoin Fund CAD | 32.31 | 0.53 | 1.67 | 16.1 K | |
| TA | Transalta Corp | 11.052 | 0.1799 | 1.65 | 521.49 K | |
| XTC | Exco Tech | 6.6778 | 0.1078 | 1.64 | 42.32 K | |
| CSH-UN | Chartwell Retirement Residences | 8.1128 | 0.1303 | 1.63 | 613.59 K | |
| SIA | Sienna Senior Living Inc | 9.2093 | 0.1473 | 1.63 | 300.81 K | |
| NOU | Nouveau Monde Graphite Inc | 7.53 | 0.12 | 1.62 | 22.6 K | |
| ADN | Acadian Timber Corp | 12.9073 | 0.2006 | 1.58 | 3.99 K | |
| VCM | Vecima Networks Inc | 20.3535 | 0.3149 | 1.57 | 21.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1477 | 0.1569 | 1.57 | 1.3 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.9993 | 0.3386 | 1.56 | 12.24 K | |
| MDA | Mda Ltd | 8.12 | 0.12 | 1.5 | 136.7 K | |
| MPCT-UN | Dream Impact Trust | 12.8635 | 0.187 | 1.48 | 29.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8619 | 0.0691 | 1.44 | 385.67 K | |
| ACO-X | ATCO Ltd | 35.9885 | 0.4915 | 1.38 | 362.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.1573 | 0.1651 | 1.38 | 2.7 K | |
| TVK | Terravest Capital Inc | 25.1302 | 0.3399 | 1.37 | 7.36 K | |
| OLY | Olympia Financial Group Inc | 60.5449 | 0.8073 | 1.35 | 200 | |
| KBL | Kbro Linen Inc | 27.2702 | 0.3577 | 1.33 | 7.2 K | |
| AFN | Ag Growth International Inc | 54.6832 | 0.7103 | 1.32 | 81 K | |
| FFN | North American Financial 15 Split Corp | 3.5537 | 0.045 | 1.28 | 165.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.22 | 0.09 | 1.26 | 350 | |
| ATRL | Atkinsrealis Group Inc | 29.62 | 0.3683 | 1.26 | 633.93 K | |
| KITS | Kits Eyecare Ltd | 4.06 | 0.05 | 1.25 | 10 K | |
| GWO-PT | Great-West Lifeco Inc | 17.4576 | 0.2083 | 1.21 | 2.1 K | |
| WN | George Weston Limited | 53.6169 | 0.6217 | 1.17 | 507.96 K | |
| PDV | Prime Dividend Corp Cl A | 7.3501 | 0.0843 | 1.16 | 2.98 K | |
| FEC | Frontera Energy Corp | 12.6011 | 0.1426 | 1.14 | 80.5 K | |
| WCN | Waste Connections Inc | 180.0299 | 2.0309 | 1.14 | 258.7 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.8298 | 0.2221 | 1.13 | 1.15 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.0201 | 0.0986 | 1.11 | 25.86 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.4686 | 0.1688 | 1.1 | 800 | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.023 | 0.1963 | 1.1 | 1.15 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.0314 | 0.1413 | 1.1 | 195.1 K | |
| DOL | Dollarama Inc | 77.0798 | 0.8225 | 1.08 | 636.8 K | |
| DFY | DeFinity Financial Corporation | 34.2699 | 0.3643 | 1.07 | 121 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.82 | 0.04 | 1.06 | 20.5 K | |
| TINY | Tiny Ltd | 38.40 | 0.40 | 1.05 | 413 | |
| LNR | Linamar Corp | 72.9251 | 0.7514 | 1.04 | 125.88 K | |
| KXS | Kinaxis Inc | 171.10 | 1.75 | 1.03 | 96.1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.879 | 0.0597 | 1.03 | 29.76 K | |
| SLF-PK | Sun Life Financial Inc | 15.7279 | 0.1597 | 1.03 | 1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.509 | 0.3138 | 1.01 | 123.69 K | |
| JOY | Journey Energy Inc | 6.10 | 0.06 | 0.99 | 258.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.10 | 0.04 | 0.99 | 41.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.1257 | 0.1562 | 0.98 | 28.75 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.4722 | 0.1351 | 0.94 | 22.68 K | |
| CU | Canadian Utilities Ltd Cl A NV | 30.0362 | 0.2796 | 0.94 | 467.46 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.5624 | 0.1152 | 0.93 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 89.20 | 427.89 B | 2.98 | 3.46 | 400 |
| RHHBF | Roche Holding AG | 310.00 | 323.82 B | 2.40 | 0.78 | 200 |
| NVSEF | Novartis AG | 85.00 | 291.85 B | 1.70 | 2.04 | 600 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.71 | 276.4 B | 1.53 | 0.88 | 95.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 882.35 | 276.06 B | 10.95 | 1.26 | 3.7 K |
| LRLCF | L'Oréal S.A | 407.90 | 245.01 B | 7.85 | 1.96 | 300 |
| ACGBY | Agricultural Bank of China Limited | 8.96 | 240.93 B | 0.09 | 1.01 | 22.1 K |
| SFTBF | SoftBank Group Corp | 41.97 | 240.44 B | 0.67 | 1.62 | 900 |
| SFTBY | SoftBank Group Corp | 20.87 | 237.99 B | 0.22 | 1.07 | 210.2 K |
| SMAWF | Siemens Aktiengesellschaft | 156.53 | 234.45 B | 1.53 | 0.99 | 100 |
| RYDAF | Royal Dutch Shell plc | 31.12 | 220.07 B | 1.02 | 3.39 | 10.6 K |
| TOYOF | Toyota Motor Corporation | 13.4774 | 218.18 B | 0.0865 | 0.65 | 3.56 K |
| TOELY | Tokyo Electron Limited | 88.88 | 212.87 B | 1.40 | 1.6 | 41.8 K |
| NONOF | Novo Nordisk A/S | 145.73 | 211.82 B | 2.94 | 2.06 | 9.6 K |
| RTNTF | Rio Tinto Group | 83.98 | 210.71 B | 3.57 | 4.44 | 100 |
| TOELF | Tokyo Electron Limited | 359.43 | 210.68 B | 14.09 | 4.08 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 15.74 | 199.79 B | 0.11 | 0.7 | 647.3 K |
| IDEXF | Industria de Diseño Textil S.A | 31.94 | 196.93 B | 0.52 | 1.65 | 5.1 K |
| BCDRF | Banco Santander S.A | 4.20 | 196.59 B | 0.23 | 5.79 | 2 M |
| HESAF | Hermès International Société en commandite par actions | 1867.00 | 193.26 B | 23.70 | 1.29 | 100 |
| ABLZF | ABB Ltd | 34.73 | 192.09 B | 1.18 | 3.52 | 3.1 K |
| SBGSF | Schneider Electric S.E | 166.15 | 181.66 B | 2.03 | 1.24 | 200 |
| SAPGF | SAP SE | 119.66 | 175.59 B | 4.71 | 4.1 | 5.3 K |
| ALIZY | Allianz SE | 23.73 | 174.93 B | 0.19 | 0.81 | 63.6 K |
| SAFRF | Safran SA | 146.85 | 161.02 B | 1.80 | 1.24 | 2.1 K |
| DBSDF | DBS Group Holdings Ltd | 25.24 | 147.97 B | 0.27 | 1.08 | 5.8 K |
| DTEGY | Deutsche Telekom AG | 22.96 | 145.66 B | 0.27 | 1.19 | 136.3 K |
| DTEGF | Deutsche Telekom AG | 22.97 | 144.9 B | 0.53 | 2.36 | 1.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.90 | 136.93 B | 0.05 | 0.64 | 1 K |
| CFRHF | Compagnie Financière Richemont SA | 160.00 | 135.42 B | 5.03 | 3.25 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 15.85 | 134.58 B | 0.35 | 2.26 | 221.7 K |
| BTAFF | British American Tobacco p.l.c | 38.26 | 133.12 B | 0.71 | 1.89 | 3.5 K |
| UNCFF | UniCredit S.p.A | 20.46 | 132.89 B | 0.23 | 1.14 | 1 K |
| UNCRY | UniCredit S.p.A. | 10.19 | 132.45 B | 0.14 | 1.39 | 285.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.98 | 129.1 B | 0.905 | 1.64 | 1.1 K |
| PIAIF | Ping An Insurance | 7.12 | 128.02 B | 0.30 | 4.4 | 200 |
| BNPQY | BNP Paribas SA | 34.75 | 127.83 B | 0.36 | 1.05 | 516.6 K |
| BNPQF | BNP Paribas SA | 68.00 | 127.72 B | 0.98 | 1.46 | 2.4 K |
| HTHIF | Hitachi Ltd | 52.96 | 123.27 B | 2.03 | 3.99 | 400 |
| IFNNY | Infineon Technologies AG | 37.12 | 121.75 B | 0.49 | 1.34 | 234.4 K |
| ESOCF | Enel SpA | 5.70 | 116.4 B | 0.04 | 0.71 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 12.48 | 116.36 B | 0.09 | 0.73 | 12.5 K |
| SNEJF | Sony Group Corporation | 86.67 | 116.09 B | 1.01 | 1.18 | 1.2 K |
| ENLAY | Enel SpA | 5.64 | 113.22 B | 0.04 | 0.71 | 373.7 K |
| ZURVY | Zurich Insurance Group AG | 47.70 | 107.9 B | 0.39 | 0.82 | 41.7 K |
| ZFSVF | Zurich Insurance Group AG | 469.97 | 104.6 B | 3.07 | 0.66 | 100 |
| GLAXF | GlaxoSmithKline plc | 17.57 | 101.52 B | 0.12 | 0.69 | 600 |
| AXAHY | AXA SA | 32.12 | 99.25 B | 0.17 | 0.53 | 101.5 K |
| MSBHF | Mitsubishi Corporation | 37.10 | 99.23 B | 0.83 | 2.29 | 5.3 K |
| AXAHF | AXA SA | 31.86 | 98.9 B | 0.21 | 0.66 | 500 |
| EBBNF | Enbridge Inc | 20.50 | 96.48 B | 0.17 | 0.84 | 500 |
| RCRRF | Recruit Holdings Co. Ltd | 27.37 | 95.97 B | 0.175 | 0.64 | 900 |
| AAIGF | AIA Group Limited | 11.02 | 91.86 B | 0.11 | 1.01 | 21.1 K |
| CIXPF | CaixaBank S.A | 4.43 | 90.75 B | 0.23 | 5.48 | 2.33 K |
| PROSF | Prosus N.V | 74.949 | 90.07 B | 5.099 | 7.3 | 10.5 K |
| INGVF | ING Groep N.V | 14.57 | 88.94 B | 0.13 | 0.9 | 9 K |
| ESLOF | EssilorLuxottica Société anonyme | 176.73 | 87.44 B | 3.99 | 2.31 | 1.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.15 | 87.04 B | 0.78 | 0.89 | 122.6 K |
| ATLCY | Atlas Copco AB | 10.86 | 85.47 B | 0.09 | 0.84 | 3.3 K |
| WEBNF | Westpac Banking Corporation | 14.88 | 82.33 B | 0.30 | 2.06 | 4.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 149.79 | 80.72 B | 5.74 | 3.98 | 900 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 37.09 | 80.7 B | 0.63 | 1.73 | 44.4 K |
| ENGQF | ENGIE SA | 15.16 | 79.19 B | 0.49 | 3.34 | 2.2 K |
| ENGIY | ENGIE SA | 14.90 | 78.41 B | 0.17 | 1.15 | 170.9 K |
| NOKBF | Nokia Corporation | 4.90 | 77.96 B | 0.07 | 1.45 | 1.81 M |
| NETTF | NetEase Inc | 17.354 | 77.72 B | 0.144 | 0.84 | 843 |
| MITSF | Mitsui & Co. Ltd | 31.44 | 77.68 B | 0.655 | 2.13 | 200 |
| ITOCY | ITOCHU Corporation | 63.10 | 77.38 B | 0.65 | 1.04 | 26.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.97 | 72.93 B | 0.07 | 0.71 | 8.3 K |
| ANZGY | ANZGY | 16.26 | 72.63 B | 0.11 | 0.68 | 67.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 194.20 | 70.16 B | 6.375 | 3.39 | 200 |
| VOLVF | AB Volvo (publ) | 20.91 | 69.85 B | 0.77 | 3.82 | 800 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 354.52 | 69.48 B | 7.01 | 2.02 | 4.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.28 | 68.97 B | 0.38 | 1.09 | 24.8 K |
| WFAFY | Wesfarmers Limited | 16.48 | 68.23 B | 0.18 | 1.1 | 29.5 K |
| JAPAF | Japan Tobacco Inc | 20.40 | 67 B | 0.21 | 1.04 | 500 |
| JAPAY | Japan Tobacco Inc | 10.11 | 65.04 B | 0.07 | 0.7 | 53.3 K |
| SCGLY | Société Générale Société anonyme | 5.88 | 64.39 B | 0.08 | 1.38 | 63.5 K |
| SCGLF | Société Générale Société anonyme | 29.03 | 64.27 B | 0.39 | 1.36 | 100 |
| NRDBY | Nordea Bank Abp | 12.85 | 62.61 B | 0.09 | 0.71 | 64.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.67 | 60.81 B | 0.37 | 0.53 | 4.5 K |
| CRARY | Crédit Agricole S.A | 6.10 | 60.01 B | 0.06 | 0.99 | 95.6 K |
| CRARF | Crédit Agricole S.A | 12.61 | 59.89 B | 0.44 | 3.62 | 2.4 K |
| DSDVF | DSV Panalpina A/S | 188.80 | 56.71 B | 3.615 | 1.95 | 378 |
| DSCSY | Disco Corporation | 63.14 | 56.07 B | 0.99 | 1.59 | 6.5 K |
| UCBJY | UCB SA | 42.78 | 55.95 B | 0.33 | 0.78 | 29.9 K |
| SGAPY | Singapore Telecommunications Limited | 17.71 | 55.43 B | 0.11 | 0.62 | 165.3 K |
| LBLCF | Loblaw Companies Limited | 86.38 | 54.3 B | 0.92 | 1.08 | 200 |
| ENAKF | E.ON SE | 11.09 | 54.01 B | 0.30 | 2.78 | 100 |
| RLXXF | RELX PLC | 30.75 | 53.6 B | 0.35 | 1.15 | 1.2 K |
| HOCPY | HOYA Corporation | 103.23 | 53.49 B | 1.41 | 1.38 | 21.7 K |
| KBCSY | KBC Group NV | 38.17 | 53.22 B | 0.28 | 0.74 | 16.1 K |
| HCMLF | Holcim Ltd | 64.00 | 52.93 B | 1.00 | 1.59 | 100 |
| EBKDY | Erste Group Bank AG | 19.70 | 51.94 B | 0.21 | 1.08 | 69.3 K |
| EBKOF | Erste Group Bank AG | 40.19 | 51.92 B | 1.30 | 3.34 | 600 |
| FNCTF | Orange S.A | 11.61 | 51.88 B | 0.12 | 1.04 | 200 |
| THLEF | Thales S.A | 142.00 | 50.94 B | 2.62 | 1.88 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.50 | 50.56 B | 0.30 | 0.75 | 104.3 K |
| PRYMF | Prysmian S.p.A | 41.75 | 50.22 B | 1.39 | 3.44 | 2.1 K |
| RNMBF | Rheinmetall AG | 276.00 | 49.97 B | 10.984 | 4.14 | 1.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | 0.30 | 9.52 | 724.5 K | |
| DFSC | DEFSEC Technologies Inc. | 36.70 | 2.60 | 7.62 | 100 | |
| NU | NeutriSci International Inc | 4.95 | 0.27 | 5.77 | 22.12 M | |
| WWT | Water Ways Technologies Inc | 25.00 | 1.00 | 4.17 | 779 | |
| MFG | Mayfair Gold Corp | 3.20 | 0.12 | 3.9 | 20.75 K | |
| ENRG | New Energy Metals Corp | 4.15 | 0.15 | 3.75 | 1.18 K | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | 1.00 | 3.13 | 46.9 K | |
| WAM | Western Alaska Minerals Corp. | 3.03 | 0.08 | 2.71 | 10.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.74 | 0.09 | 2.47 | 66.45 K | |
| BRVO | Bravo Mining Corp | 3.37 | 0.08 | 2.43 | 20.5 K | |
| VCI | Vitreous Glass Inc | 3.7325 | 0.0732 | 2 | 700 | |
| GIP | Green Impact Partners Inc | 9.25 | 0.15 | 1.65 | 20.2 K | |
| ALV | Alvopetro Energy Ltd | 5.0058 | 0.0806 | 1.64 | 4.6 K | |
| ABR | Arbor Metals Corp | 3.20 | 0.04 | 1.27 | 213.1 K | |
| MGRO | MustGrow Biologics Corp. | 3.46 | 0.04 | 1.17 | 19 K | |
| BCF | Builders Capital Mortgage Corp | 6.9232 | 0.0744 | 1.09 | 1 K | |
| TOI | Topicus.com Inc | 88.7621 | 0.7356 | 0.84 | 24.8 K |