Gainers for 10 March 2023 from 00:00:00 until 23:59:59

Gainers for 10 March 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 149.6931 59.63 B 1.0482 0.71 2.82 M 421.85 M
PRK Park National Corp 109.6098 3.3 B 1.1217 1.03 113.6 K 12.45 M
TMP Tompkinstrustco 63.3339 1.48 B 1.5118 2.45 130.2 K 8.25 M
EQX Equinox Gold Corp 3.6066 13.17 B 0.0799 2.27 2.02 M 7.27 M
TOPS Top Ships Inc 11.40 2.25 M 0.36 3.26 512.82 K 5.85 M
GSAT Globalstar 17.40 10.96 B 0.15 0.87 302.58 K 5.26 M
IBIO Ibio Inc 37.60 51.36 M 4.60 13.94 70.28 K 2.64 M
MTA Metalla Royalty and Streaming Ltd 4.6065 736.75 M 0.189 4.28 228.3 K 1.05 M
ELA Envela Corp 8.00 303.77 M 0.20 2.56 121.6 K 972.8 K
SLND Southland Holdings Inc 8.68 40.83 M 0.42 5.08 97.3 K 844.56 K
CMCL Caledonia Mining Cp 11.5736 398.5 M 0.0622 0.54 61.67 K 713.78 K
EVI Evi Industries Inc 19.7463 282.25 M 1.6488 9.11 17 K 335.69 K
INDO Indonesia Energy Corp Ltd 4.81 38.93 M 0.08 1.69 67.9 K 326.6 K
EP Empire Petroleum Corp 12.81 85.7 M 0.21 1.67 24.1 K 308.72 K
DXR Daxor Corp 9.72 52.03 M 0.095 0.99 18.65 K 181.32 K
DIT Amcon Distributing Company 162.6745 59.44 M 2.4872 1.55 1.1 K 178.94 K
PED Pedevco Corp 18.60 201.24 M 0.16 0.87 6.87 K 127.78 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.99 0.27 1.24 5.76 K 126.64 K
CVU CPI Aerostructures 3.48 64 M 0.02 0.58 35.3 K 122.86 K
BDL Flanigan's Enterprises 26.6991 101.88 M 0.2188 0.83 4.26 K 113.87 K
ECF-P-A Ellsworth Fund Ltd 22.80 0.20 0.88 3.46 K 78.89 K
CEV Eaton Vance California Muni Income Trust 8.5412 74.2 M 0.0785 0.93 8.67 K 74.04 K
AUMN Golden Minerals Company 5.25 3.64 M 0.065 1.25 12.47 K 65.49 K
IDR Idaho Strategic Resources 5.10 317.47 M 0.14 2.82 12.32 K 62.85 K
NEN New England Realty Associates 64.8531 156.05 M 0.4442 0.69 500 32.43 K
CTGO Contango Ore Inc 22.8996 508.97 M 0.3096 1.37 1.01 K 23.06 K
IPB Merrill Lynch & Company 20.9268 0.1674 0.81 414 8.66 K
CCEL Cryo-Cell Intl Inc 3.3805 40.88 M 0.0913 2.78 2.5 K 8.45 K
SRXH Srx Health Solutions Inc 16.5037 17.91 M 0.6222 3.92 412 6.8 K
FISK Empire State Realty Op LP Se 7.7097 1.4 B 0.5851 8.21 100 770.97
PLAG Planet Green Holdings Corp 5.60 5.25 M 0.10 1.82 110 616

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 18.2436 0.9355 5.4 944.03 M 17.22 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.625 0.50 6.15 49.82 K 429.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 82.78 1.19 1.46 369.28 K 30.57 M
CL Crude Oil 76.68 0.96 1.27 371.83 K 28.51 M
T Crude Oil WTI 76.68 619.76 B 0.96 1.27 371.83 K 28.51 M
HE Lean Hogs 87.45 2.375 2.79 37.28 K 3.26 M
GC Gold 1862.00 32.70 1.79 248 461.78 K
ZB U.S. Treasury Bond Futures 128.0313 3.3125 2.66 2.97 K 380.38 K
KC Coffee 182.25 4.25 2.39 25 4.56 K
SI Silver 20.375 1.08 B 0.35 1.75 50 1.02 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 140.06 2.96 B 10.78 8.34 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 950000.00 4.13 M 15625.00 1.67 1.67 M 1.59 T
INTC Intel Corp 26.5675 309.41 B 0.7613 2.95 65.19 M 1.73 B
PANW Palo Alto Networks Inc 92.855 284.85 B 0.645 0.7 10.2 M 946.9 M
AMGN Amgen Inc 207.4266 258.68 B 1.8934 0.92 2.66 M 552.14 M
MRNA Moderna 138.29 103.15 B 0.93 0.68 3.89 M 537.95 M
BIDU Baidu Inc ADR 132.42 27.39 B 0.96 0.73 3.81 M 504.75 M
GILD Gilead Sciences Inc 71.1343 216.53 B 0.4922 0.7 6.2 M 441.3 M
BILI Bilibili Inc ADR 19.73 5.74 B 1.11 5.96 11.22 M 221.43 M
UNCY Unicycive Therapeutics Inc 26.80 102.72 M 6.20 30.1 7.02 M 188.24 M
TCOM Trip.com Group Ltd ADR 35.9055 26.88 B 1.0449 3 4.97 M 178.52 M
UTHR United Therapeutic 228.77 26.1 B 3.51 1.56 759.03 K 173.64 M
NXST Nexstar Media Group Inc 147.5296 5.7 B 2.8402 1.96 904.04 K 133.37 M
PTGX Protagonist Therapeutics Inc 25.00 9.28 B 0.71 2.92 4.7 M 117.62 M
SSB South State Cp 70.1501 10.34 B 0.8708 1.26 1.64 M 114.7 M
NTES Netease Inc ADR 76.7586 77.65 B 1.3159 1.74 1.03 M 78.78 M
PAAS Pan Amer Silver Corp 14.6568 17.2 B 0.3203 2.23 5.2 M 76.16 M
VOD Vodafone Grp Plc ADR 9.3741 37.72 B 0.1671 1.81 8.02 M 75.15 M
IQ Iqiyi Inc ADR 7.31 886.05 M 0.12 1.67 9.88 M 72.26 M
HTHT Huazhu Group Ltd ADR 43.6042 15.84 B 0.4693 1.09 1.53 M 66.65 M
BMBL Bumble Inc 19.52 919.3 M 0.14 0.72 3.36 M 65.67 M
PCRX Pacira Pharm Inc 40.05 1.45 B 0.28 0.7 1.07 M 42.66 M
WOOF Petco Health and Wellness Company Cl A 10.05 899.36 M 0.08 0.8 4.23 M 42.5 M
BCRX Biocryst Pharma Inc 8.29 2.11 B 0.08 0.97 4.77 M 39.5 M
CVBF Cvb Financial Corp 18.6925 4.1 B 0.1384 0.75 1.75 M 32.69 M
MMSI Merit Medical Sys 67.07 5.41 B 0.57 0.86 441.87 K 29.64 M
SSYS Stratasys Ltd 15.28 600.72 M 1.27 9.06 1.86 M 28.4 M
EUDA Euda Health Holdings Ltd 40.40 47.91 M 14.20 54.2 693.68 K 28.02 M
TH Target Hospitality Corp 16.66 1.11 B 0.90 5.71 1.45 M 24.18 M
TFIN Triumph Financial Inc 56.69 1.55 B 1.09 1.96 405.1 K 22.97 M
PCT Purecycle Technologies Inc 4.86 560.52 M 0.35 7.76 4.12 M 20.02 M
GDRX Goodrx Holdings Inc Cl A 5.76 1.27 B 0.27 4.92 3.23 M 18.61 M
TENX Tenax Therapeutics 45.584 67.74 M 8.512 22.96 395.14 K 18.01 M
BANF Bancfirst Corp 82.1697 3.87 B 1.7463 2.17 185.3 K 15.23 M
TRMK Trustmark Corp 24.3907 2.64 B 0.2008 0.83 607.87 K 14.83 M
AGNT eXp World Holdings, Inc. 11.22 701.66 M 0.16 1.45 1.29 M 14.47 M
MOMO Hello Group Inc ADR 6.6903 653.54 M 0.126 1.92 2.11 M 14.12 M
FIZZ Natl Beverage Cp 44.2174 3.52 B 0.9799 2.27 312.07 K 13.8 M
ACRS Aclaris Therapts 7.89 570.34 M 0.23 3 1.67 M 13.17 M
ACVA Acv Auctions Inc Cl A 12.56 1.78 B 0.08 0.64 1.02 M 12.81 M
SWBI Smith & Wesson Brands Inc 9.5976 649.73 M 0.5569 6.16 1.31 M 12.57 M
HUBC Hub Cyber Security Ltd. Ordinary Shares 2550.00 170.6 K 315.00 14.09 4.88 K 12.44 M
RNST Renasant Corp 29.3353 3.66 B 0.3936 1.36 384.94 K 11.29 M
INVA Innoviva Inc 10.79 1.54 B 0.06 0.56 1.02 M 11.03 M
CHCO City Holding Company 84.306 2.03 B 0.9502 1.14 128.5 K 10.83 M
AMPH Amphastar Pharma 35.73 1.19 B 0.37 1.05 291.63 K 10.42 M
LKFN Lakeland Finl Corp 59.7018 1.55 B 0.5628 0.95 173.02 K 10.33 M
KPTI Karyopharm Therapeut 45.00 1.65 M 0.75 1.69 227.69 K 10.25 M
VS Versus Systems Inc 12.80 5.6 M 2.144 20.12 660.49 K 8.45 M
EVGO EVgo Inc 5.95 569.27 M 0.08 1.36 1.4 M 8.32 M
CING Cingulate Inc 444.00 66.31 M 88.80 25 18.24 K 8.1 M
CRTO Criteo S.A. ADR 30.69 766.32 M 0.185 0.61 250.4 K 7.68 M
AIXI XIAO-I Corporation American Depositary Shares 58.41 1.55 M 6.12 11.7 113.24 K 6.61 M
TOPS Top Ships Inc 11.40 0.36 3.26 512.82 K 5.85 M
NEXR Nexera Technologies Ltd. 2765.5601 621.25 K 449.8201 19.42 2.11 K 5.84 M
GSAT Globalstar, Inc. Common Stock 17.40 0.15 0.87 302.58 K 5.26 M
JPM-PM JPMorgan Chase & Co. 15.6281 0.1355 0.87 332.83 K 5.2 M
MYPS Playstudios Inc 3.97 53.69 M 0.50 14.41 1.26 M 5.01 M
ATEX Pdvwireless 29.31 1.52 B 0.16 0.55 155.8 K 4.57 M
OPRA Opera Ltd ADR 7.7702 1.37 B 0.4126 5.61 554.55 K 4.31 M
NNOX Nano-X Imaging Ltd 6.58 22.21 M 0.05 0.77 616.4 K 4.06 M
SRCE 1st Source Corp 43.7041 2.15 B 0.2312 0.53 92.26 K 4.03 M
ANGO Angiodynamics Inc 11.79 515.17 M 0.39 3.42 336.76 K 3.97 M
METC Ramaco Resources Inc 6.5731 444.51 M 0.1878 2.94 599.62 K 3.94 M
JYNT The Joint Corp 16.50 106.22 M 0.25 1.54 223.49 K 3.69 M
SCLX Scilex Holding CO 254.45 12.87 M 3.50 1.39 13.06 K 3.32 M
YORW York Water Company 40.847 523.53 M 0.3342 0.82 74.81 K 3.06 M
PRAX Praxis Precision Medicines Inc 15.90 7.95 B 0.30 1.92 192.11 K 3.05 M
LYEL Lyell Immunopharma Inc 39.80 378.11 M 0.40 1.02 76.61 K 3.05 M
HYFM Hydrofarm Holdings Group Inc 17.50 10.59 M 2.00 12.9 166.31 K 2.91 M
XAIR Beyond Air Inc 119.60 2.29 M 1.60 1.36 23.21 K 2.78 M
SOPH Sophia Genetics Sa 3.46 593.34 M 0.14 4.22 768 K 2.66 M
IBIO Ibio Inc 37.60 4.60 13.94 70.28 K 2.64 M
SIDU Sidus Space Inc Cl A 71.50 105.27 M 2.10 3.03 33.94 K 2.43 M
CHAI Core AI Holdings 120944.9219 1511.8125 1.27 20 2.42 M
DAKT Daktronics Inc 4.65 977.24 M 0.18 4.03 497.18 K 2.31 M
UFCS United Fire Group 25.1348 1.27 B 0.1297 0.52 91.8 K 2.31 M
BZFD Buzzfeed Inc 5.16 80.64 M 0.04 0.78 440.77 K 2.27 M
ACTG Acacia Res-Acacia 4.57 425.48 M 0.14 3.16 474.04 K 2.17 M
LMNR Limoneira Company 15.7673 190.75 M 0.6839 4.53 136.8 K 2.16 M
PXMD Paxmedica Inc 28.05 88.39 K 2.04 7.84 76.84 K 2.16 M
SPOK Spok Holdings Inc 7.9138 252.48 M 0.0453 0.58 264.8 K 2.1 M
EDBL Edible Garden Ag Inc 16050.00 1.44 M 650.00 4.22 122 1.96 M
KSCP Knightscope Inc Cl A 51.50 10.86 M 8.00 18.39 34.83 K 1.79 M
XPON Expion360 Inc 5.76 3.43 M 0.15 2.67 272.2 K 1.57 M
WEST Westrock Coffee Company 11.20 1.01 B 0.19 1.73 127 K 1.42 M
PESI Perma-Fix Envir 8.15 271.81 M 0.77 10.43 162.86 K 1.33 M
PLBC Plumas Bancorp 38.5307 442.89 M 0.1933 0.5 32.1 K 1.24 M
ZNB Zeta Network Group 6125.00 2.83 M 300.00 5.15 188 1.15 M
DPRO Draganfly Inc 49.50 120.17 M 2.50 5.32 22.52 K 1.11 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 71.5957 1.45 B 1.2985 1.85 15.29 K 1.09 M
QCLS Q/C Technologies, Inc. 6120.00 3.2 M 330.00 5.7 175 1.07 M
TRDA Entrada Therapeutics Inc 12.17 197.02 M 0.17 1.42 87.7 K 1.07 M
OCCI Ofs Credit Company 5.0051 49.05 M 0.069 1.4 209.2 K 1.05 M
SERA Sera Prognostics Inc Cl A 3.95 79.49 M 0.03 0.77 259.26 K 1.02 M
ALVO Alvotech 13.22 1.67 B 0.37 2.88 71.16 K 940.75 K
OLMA Olema Pharmaceuticals Inc 3.89 659.73 M 0.13 3.46 238.1 K 926.21 K
SCWO 374Water Inc 32.40 44.83 M 1.70 5.54 27.64 K 895.54 K
SLND Southland Holdings Inc 8.68 0.42 5.08 97.3 K 844.56 K
IMA ImageneBio, Inc. 54.12 46.63 M 0.72 1.35 14.85 K 803.68 K
ALTI Alvarium Tiedmann Hldgs Inc 12.21 407.01 M 0.59 5.08 65 K 793.65 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 124.4823 935.06 B 3.0829 2.54 37.6 M 4.68 B
WFC Wells Fargo & Company 38.0791 262.45 B 0.2117 0.56 55.44 M 2.11 B
BA Boeing Company 203.07 140.26 B 1.83 0.91 8.55 M 1.74 B
PANW Palo Alto Networks Inc 92.855 0.645 0.7 10.2 M 946.9 M
ABBV Abbvie Inc 133.2132 521 B 2.0999 1.6 6.83 M 909.25 M
CI Cigna Corp 260.6429 80.7 B 3.5081 1.36 2.6 M 677.65 M
T American Telephone and Telegraph Inc. 18.1727 147.06 B 0.1084 0.6 32.02 M 581.86 M
LNG Cheniere Energy Inc 149.3471 1.0458 0.71 2.82 M 420.88 M
TRV The Travelers Companies Inc 166.2345 83.86 B 1.6654 1.01 2.43 M 403.77 M
NEM Newmont Mining Corp 39.1621 122.74 B 0.3901 1.01 7.77 M 304.46 M
BURL Burlington Stores Inc 209.25 16.23 B 2.09 1.01 1.23 M 256.56 M
FND Floor & Decor Holdings Inc 86.75 5.69 B 1.02 1.19 2.31 M 200.64 M
ZBH Zimmer Biomet Holdings 120.0185 21.01 B 1.1465 0.96 1.59 M 190.72 M
NVS Novartis Ag ADR 72.7288 311.59 B 0.577 0.8 2.47 M 179.66 M
FCN Fti Consulting 186.58 5.41 B 6.64 3.69 921.5 K 171.93 M
AEM Agnico-Eagle Mines Ltd 42.6903 92.74 B 0.4324 1.02 3.28 M 140.18 M
WPM Wheaton Precious Metals 39.1587 59.72 B 1.3643 3.61 3.52 M 137.83 M
CLX Clorox Company 133.4507 11.99 B 0.6845 0.52 997.3 K 133.09 M
EQNR Equinor ASA ADR 22.6433 101.31 B 0.2128 0.95 5.72 M 129.45 M
SSB Southstate Corp 73.577 0.9134 1.26 1.64 M 120.3 M
BEKE Ke Holdings Inc ADR 15.8244 20.37 B 0.1949 1.25 5.53 M 87.44 M
EMBJ Embraer S.A. 14.3687 13.97 B 0.5879 4.27 5.73 M 82.34 M
PAAS Pan American Silver Corp. 15.4784 0.3382 2.23 5.2 M 80.42 M
YUMC Yum China Holdings Inc 55.8726 16.71 B 1.065 1.94 1.39 M 77.88 M
AU Anglogold Ashanti Ltd ADR 16.0505 44.46 B 0.6745 4.39 4.38 M 70.33 M
GFI Gold Fields Ltd ADR 8.3874 32.74 B 0.2837 3.5 7.47 M 62.66 M
ZTO Zto Express Cayman Inc ADR 23.0466 15.36 B 0.6805 3.04 2.64 M 60.85 M
VIPS Vipshop Holdings Ltd ADR 13.0931 6.55 B 0.1173 0.9 4.23 M 55.41 M
AG First Majestic Silver 6.0439 7.59 B 0.0694 1.16 8.88 M 53.67 M
KGC Kinross Gold Corp 3.3548 25.23 B 0.0767 2.34 15.34 M 51.48 M
SBSW Sibanye Gold Ltd ADR 7.7079 6.79 B 0.1855 2.47 6.54 M 50.4 M
EDU New Oriental Education & Technology Group ADR 39.5832 8.07 B 1.0579 2.75 1.2 M 47.55 M
TME Tencent Music Entertainment ADR 7.1672 15.45 B 0.0858 1.21 6.09 M 43.61 M
HL Hecla Mining Company 5.0997 10.03 B 0.0394 0.78 7.73 M 39.4 M
AGI Alamos Gold Inc 9.8866 12.56 B 0.216 2.23 3.97 M 39.29 M
TAL Tal Education Group ADR 6.84 5.5 B 0.20 3.01 5.06 M 34.63 M
PSLV Sprott Physical Silver 7.01 0.12 1.74 4.77 M 33.42 M
VET Vermilion Energy Inc 12.1631 1.64 B 0.2057 1.72 2.65 M 32.18 M
BNED Barnes & Noble Education Inc C 184.00 457.92 M 12.00 6.98 174.19 K 32.05 M
AMRC Ameresco Inc 46.05 1.13 B 1.54 3.46 612.92 K 28.22 M
PHYS Sprott Physical Gold Trust 14.42 0.31 2.2 1.94 M 28.01 M
BSAC Banco Santander Chile ADR 14.5946 15.58 B 0.1373 0.95 1.7 M 24.76 M
BKE Buckle Inc 28.6431 2.47 B 0.8738 3.15 813.8 K 23.31 M
TFIN Triumph Financial, Inc. 56.69 1.09 1.96 405.1 K 22.97 M
NGG National Grid Transco Plc ADR 50.2288 85.68 B 0.4264 0.86 423.1 K 21.25 M
SBDS SBDS 219.60 7.7 M 38.40 21.19 89.16 K 19.58 M
HMY Harmony Gold Mining Co. Ltd ADR 3.0536 10.29 B 0.174 6.04 5.8 M 17.72 M
PBH Prestige Brand Holdings 59.22 2.52 B 0.30 0.51 278.5 K 16.49 M
FMS Fresenius Medical Care Corp ADR 17.997 12.34 B 0.5618 3.22 856.4 K 15.41 M
GOTU Gaotu Techedu Inc ADR 4.61 552.38 M 0.04 0.88 3.24 M 14.92 M
FSM Fortuna Silver Mines 3.18 2.84 B 0.08 2.58 4.4 M 13.99 M
GCO Genesco Inc 41.84 425.23 M 0.54 1.31 308.75 K 12.92 M
E Eni S.P.A. ADR 22.8467 80.63 B 0.1785 0.79 561.5 K 12.83 M
ACVA Acv Auctions Inc Cl A 12.56 0.08 0.64 1.02 M 12.81 M
WTM White Mountains Insurance Group 1381.2372 5.67 B 19.4797 1.43 9.19 K 12.7 M
ATHM Autohome Inc ADR 24.7309 2.59 B 0.3843 1.58 490.9 K 12.14 M
OR Osisko Gold Royalties Ltd 12.6159 6.46 B 0.2421 1.96 953 K 12.02 M
RNST Renasant Corp 30.8853 0.4144 1.36 384.94 K 11.89 M
AGX Argan Inc 39.9221 4.08 B 0.5239 1.33 297.2 K 11.86 M
HCI Homeowners Choice 55.4357 2.52 B 5.2224 10.4 211.7 K 11.74 M
RCI Rogers Communication 39.8849 0.6044 1.54 274.6 K 10.95 M
DRD Drdgold Ltd ADR 6.6353 2.12 B 0.4818 7.83 1.5 M 9.97 M
ACHR Archer Aviation Inc 3.07 3.17 B 0.24 8.48 2.78 M 8.54 M
UTZ Utz Brands Inc 15.6873 2.06 B 0.1131 0.73 527.5 K 8.28 M
AGRO Adecoagro S.A. 6.9479 1.33 B 0.0624 0.91 999.5 K 6.94 M
RGR Sturm Ruger & Company 53.273 797.47 M 0.285 0.54 119.61 K 6.37 M
TR Tootsie Roll Industries 37.6259 2.94 B 0.39 1.05 165.11 K 6.21 M
JPM-P-M JPM-P-M 18.46 0.16 0.87 332.83 K 6.14 M
JPM-P-K JPM-P-K 19.73 0.14 0.71 304.78 K 6.01 M
T-P-A T-P-A 20.44 0.15 0.74 286.89 K 5.86 M
T-PA AT&T Inc 20.44 0.15 0.74 286.89 K 5.86 M
MUX Mcewen Mining Inc 7.16 891.92 M 0.18 2.58 771.15 K 5.52 M
JPM-PM JPMorgan Chase & Co. 15.6281 0.1355 0.87 332.83 K 5.2 M
BCH Banco DE Chile ADR 15.9259 19.95 B 0.1015 0.64 326.5 K 5.2 M
JPM-PK JPMorgan Chase & Co. 16.6567 0.1182 0.71 304.78 K 5.08 M
RSKD Riskified Ltd Cl A 5.51 1.16 B 0.13 2.42 907.79 K 5 M
IDT IDT Corp 32.7473 2.09 B 0.8706 2.73 134 K 4.39 M
SB Safe Bulkers Inc 3.1053 838.95 M 0.026 0.84 1.3 M 4.03 M
HY Hyster-Yale Materials Handling 41.67 538.27 M 0.32 0.77 94.66 K 3.94 M
BOC Boston Omaha Corp Cl A 22.70 399.84 M 0.12 0.53 170.2 K 3.86 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 21.8275 10.6 B 0.2687 1.25 170.4 K 3.72 M
YSG Yatsen Holding Ltd ADR 7.70 191.35 M 0.15 1.99 451.42 K 3.48 M
SGU Star Gas Partners LP 10.5803 429.83 M 0.1076 1.03 285.1 K 3.02 M
KEP Korea Electric Power Corp ADR 6.4863 14.51 B 0.0394 0.61 371.1 K 2.41 M
AMH-PH American Homes 4 Rent 19.2236 8.32 B 0.1377 0.72 106.2 K 2.04 M
DKL Delek Logistics Partners LP 38.1295 3.02 B 0.508 1.35 53.4 K 2.04 M
TKC Turkcell Iletisim Hizmetleri As ADR 4.1141 4.12 B 0.2202 5.66 447 K 1.84 M
HIPO Hippo Holdings Inc 13.28 955.19 M 0.25 1.92 134 K 1.78 M
AOMR Angel Oak Mortgage Inc 4.8306 149.97 M 0.0908 1.92 363.1 K 1.75 M
PBI-PB Pitney Bowes Inc. NT 43 18.18 4.03 B 0.51 2.89 77.86 K 1.42 M
PBI-P-B Pitney Bowes Inc 6.70% Notes Due 2043 18.18 0.51 2.89 77.86 K 1.42 M
MLR Miller Industries 29.8831 591.11 M 0.3308 1.12 46.2 K 1.38 M
MPV Massmutual Participation Investors 9.9804 176.78 M 0.2442 2.51 123.4 K 1.23 M
USB-P-S USB-P-S 19.75 0.10 0.51 59.7 K 1.18 M
USB-PS U.S. Bancorp 19.75 0.10 0.51 59.7 K 1.18 M
VPV Invesco Pennsylvania Muni 8.0002 189.48 M 0.0576 0.73 139.2 K 1.11 M
ASA ASA Gold and Precious Metals 14.2176 916.56 M 0.2087 1.49 68.6 K 975.33 K
FITB-P-A FITB-P-A 23.2847 0.128 0.55 40.03 K 932.18 K
NC Nacco Industries 33.8829 255.48 M 0.2309 0.69 26.9 K 911.45 K
CRT Cross Timbers Royalty Trust 12.6156 77.28 M 0.1956 1.57 68.8 K 867.95 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 20.5117 0.4567 2.28 10.57 M 216.85 M
RCI-B Rogers Communications Inc 55.0823 0.7644 1.41 3.57 M 196.55 M
AEM Agnico Eagle Mines Ltd 59.0547 0.6203 1.06 2.24 M 132.12 M
WPM Wheaton Precious Metals Corp 54.1359 1.8868 3.61 1.6 M 86.41 M
PXT Parex Resources Inc 19.1343 0.1456 0.77 2.14 M 40.87 M
VET Vermilion Energy Inc 16.8315 0.2773 1.68 1.91 M 32.21 M
K Kinross Gold Corp 4.6383 0.1054 2.33 4.9 M 22.75 M
EDV Endeavour Mining Corp 24.7118 1.192 5.07 765.8 K 18.92 M
PAAS Pan American Silver Corp 20.1896 0.4318 2.19 903.06 K 18.23 M
BTO B2Gold Corp 4.0785 0.0798 2 3.81 M 15.52 M
AGI Alamos Gold Inc Cls A 13.696 0.3043 2.27 968 K 13.26 M
OR Osisko Gold Royalties Ltd 17.4313 0.3285 1.92 636.81 K 11.1 M
DPM Dundee Precious Metals Inc 8.3168 0.0947 1.15 1.28 M 10.68 M
CG Centerra Gold Inc 5.7764 0.0698 1.22 1.67 M 9.66 M
SJ Stella Jones Inc 52.6503 0.6478 1.25 181.3 K 9.55 M
MTL Mullen Group Ltd 12.8317 0.32 2.56 676.2 K 8.68 M
AG First Majestic Silver Corp 8.3574 0.119 1.44 1.01 M 8.47 M
HWX Headwater Exploration Inc 5.3597 0.1328 2.54 1.54 M 8.24 M
KNT K92 Mining Inc 7.43 0.12 1.64 913.9 K 6.79 M
TCL-A Transcontinental Inc 10.3436 0.1439 1.41 373.31 K 3.86 M
EQX Equinox Gold Corp 5.0154 0.1099 2.24 718.93 K 3.61 M
WDO Wesdome Gold Mines Ltd 6.33 0.08 1.28 509.69 K 3.23 M
FVI Fortuna Mines Inc 4.40 0.09 2.09 693.3 K 3.05 M
DBM Doman Building Materials Group Ltd. 5.6205 0.1746 3.21 527.79 K 2.97 M
ALS Altius Minerals Corp 21.1351 0.1814 0.87 115.58 K 2.44 M
OGC Oceanagold Corp 7.7537 0.1166 1.53 306.17 K 2.37 M
SKE Skeena Resources Ltd 7.20 0.38 5.57 310.1 K 2.23 M
CGY Calian Group Ltd 59.8055 1.4626 2.51 31.98 K 1.91 M
AYA Aya Gold and Silver Inc 7.64 0.14 1.87 197.6 K 1.51 M
TWM Tidewater Midstream and Infras Ltd 371.5075 7.7397 2.13 3.45 K 1.28 M
EDR Endeavour Silver Corp 3.5455 0.0272 0.77 304.48 K 1.08 M
PHYS Sprott Physical Gold Trust CAD 19.95 0.45 2.31 51.6 K 1.03 M
PSLV Sprott Physical Silver Trust CAD 9.69 0.19 2 88 K 852.72 K
HPS-A Hammond Power Solutions Inc 34.1504 0.3105 0.92 18.75 K 640.25 K
PBL Pollard Banknote Ltd 20.9559 0.1657 0.8 28.61 K 599.51 K
ARIS Aris Gold Corporation 3.75 0.07 1.9 154.16 K 578.1 K
WEF Western Forest Products Inc 18.0912 0.1459 0.81 21.26 K 384.62 K
MUX Mcewen Mining Inc 9.89 0.18 1.85 37.6 K 371.86 K
TD-PFI Toronto-Dominion Bank Pref Series 16 20.6319 0.1552 0.76 17.4 K 358.93 K
DR Medical Facilities Corp 7.6598 0.1546 2.06 40.89 K 313.22 K
EMA-PE Emera Inc Pref E 14.8991 0.2624 1.79 19.41 K 289.19 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.3446 0.2076 2.05 27.05 K 279.86 K
CEF Sprott Physical Gold Silver Trust 23.65 0.56 2.43 11.53 K 272.57 K
ENB-PFK Enbridge Inc Pref Series 19 19.2056 0.3827 2.03 13.54 K 259.97 K
CU-PC Canadian Util Cum Red Sec Y Prf 16.1719 0.1551 0.97 15.94 K 257.7 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.9526 0.13 1.1 21.25 K 253.99 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.74 0.1227 1.16 22.93 K 246.31 K
TRP-PC TC Energy Corp Pref Series 5 10.478 0.2297 2.24 22.9 K 239.95 K
BN-PR Brookfield Corporation 12.4927 0.1618 1.31 18.07 K 225.68 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 18.0271 0.147 0.82 12.26 K 221.08 K
TA-PH Transalta E Cum Red Rate Rst Prf 17.854 0.1917 1.09 11.79 K 210.55 K
NA-PG National Bank of Canada Pref Series 42 18.005 0.2262 1.27 11.68 K 210.26 K
EMA-PH Emera Inc 17.2717 0.145 0.85 11.96 K 206.57 K
TRP-PE TC Energy Corp Pref Series 9 13.1351 0.1894 1.46 15.32 K 201.26 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 18.3323 0.1842 1.01 9.96 K 182.59 K
ENB-PFG Enbridge Inc Pref 15 12.8584 0.0855 0.67 13.59 K 174.69 K
BN-PFI Brookfield Corporation 18.5528 0.2711 1.48 9.2 K 170.69 K
DXT Dexterra Group Inc 4.5936 0.1183 2.64 36.9 K 169.5 K
BCE-PF BCE Inc Pref AF 13.4465 0.2368 1.79 12.57 K 168.98 K
BCE-PT Bce Inc Pref T 14.4314 0.183 1.28 11.65 K 168.13 K
FTS-PK Fortis Inc Pref K 13.5821 0.1393 1.04 12 K 162.99 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.0069 0.2546 1.52 8.66 K 147.25 K
BCE-PR BCE Inc Pref R 13.1048 0.1195 0.92 11 K 144.15 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 16.5044 0.2399 1.47 8.68 K 143.27 K
CSW-A Corby Spirit and Wine Limited 12.943 0.1764 1.38 10.68 K 138.23 K
ABBV Abbvie CDR [Cad Hedged] 19.6208 0.2136 1.1 6.31 K 123.77 K
TRP-PD TC Energy Corp Pref Series 7 13.1841 0.1377 1.06 9 K 118.66 K
IS Infrastructure Dividend Split Corp 11.8851 0.1317 1.12 9.81 K 116.58 K
TRP-PA TC Energy Corp Pref Series 1 11.9151 0.092 0.78 9.38 K 111.8 K
BN-PT Brookfield Corporation 12.3175 0.1406 1.15 8.77 K 108.04 K
ELO Eloro Resources Ltd 3.35 0.04 1.21 30.4 K 101.84 K
MFC-PL Manulife Financial Corp Pref L 14.9499 0.1684 1.14 6.76 K 101.03 K
ET Evertz Technologies Ltd 7.4846 0.0576 0.78 13.1 K 98.05 K
SRV-UN SIR Royalty Income Fund 13.3557 0.0921 0.69 7.03 K 93.84 K
PPL-PA Pembina Pipeline Corp Pref A 14.3985 0.0796 0.56 6.3 K 90.71 K
FCD-UN Firm Capital Property Trust 4.3459 0.0224 0.52 20.4 K 88.66 K
BPS-PB Brookfield Property Split Corp Pref B 21.0562 0.1953 0.94 4.16 K 87.53 K
PPL-PG Pembina Pipeline Corp Pref G 14.7483 0.1729 1.19 5.07 K 74.83 K
LAS-A Lassonde Industries Inc 105.796 0.6896 0.66 690 73 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 16.0967 0.1796 1.13 4.1 K 66 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 15.5984 0.3529 2.31 4.05 K 63.25 K
ENB-PFA Enbridge Inc Pref 9 13.601 0.1179 0.87 4.6 K 62.56 K
BCE-PG Bce Inc Pref G 12.807 0.0677 0.53 4.6 K 58.91 K
HLS Hls Therapeutics Inc 8.5851 0.1983 2.36 5.73 K 49.19 K
PRL Propel Holdings Inc 6.7638 0.1171 1.76 7.2 K 48.7 K
ALA-PG Altagas Ltd Pref G 15.5732 0.3747 2.47 2.74 K 42.62 K
XAU Goldmoney Inc 9.20 0.40 4.55 4.08 K 37.54 K
CPH Cipher Pharmaceuticals Inc 3.87 0.05 1.31 7.3 K 28.25 K
SPPP-U Sprott Physical Platinum & Palladium Tr 12.44 0.44 3.67 2.17 K 27.02 K
WN-PA George Weston Prf 19.4382 0.1415 0.73 1.37 K 26.63 K
GURU Guru Organic Energy Corp 3.55 0.05 1.43 7.2 K 25.56 K
WN-PE George Weston 4.75 Ser V Prf 16.1207 0.1647 1.03 1.2 K 19.34 K
SFC Sagicor Financial Company Ltd 4.1266 0.0337 0.82 3.9 K 16.09 K
TWC Twc Enterprises Ltd 16.6372 0.0951 0.57 800 13.31 K
SHLE Source Energy Services Ltd 3.29 0.13 4.11 3.7 K 12.17 K
POW-PC Power Corporation of Canada Pref C 19.299 0.1721 0.9 600 11.58 K
PWF-PR Power Fin 5.50% R Non Cum Prf 17.9085 0.0982 0.55 630 11.28 K
GDL Goodfellow Inc 12.3726 0.5001 4.21 900 11.14 K
CIU-PC CU Inc Pref C 11.3284 0.0705 0.63 700 7.93 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.2693 0.2808 3.52 650 5.38 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 42.55 471.48 B 0.31 0.73 2.64 M 112.21 M
RHHBY Roche Holding AG 35.75 388.5 B 0.62 1.76 2.74 M 97.98 M
LKNCY Luckin Coffee Inc 26.65 9.96 B 1.41 5.59 1.92 M 51.29 M
NSRGY Nestlé S.A 113.67 271.37 B 1.54 1.37 218.4 K 24.83 M
NTTYY Nippon Telegraph and Telephone Corporation 29.50 84.52 B 0.16 0.55 426.9 K 12.59 M
BAYZF Bayer Aktiengesellschaft 61.45 59.93 B 0.45 0.74 181.8 K 11.17 M
RHHVF Roche Holding AG 282.70 380.29 B 2.13 0.76 29.6 K 8.37 M
LNVGY Lenovo Group Limited 18.58 32.56 B 0.23 1.25 241.6 K 4.49 M
MPNGY Meituan ADR 32.72 60.64 B 0.80 2.51 114.3 K 3.74 M
BAESY BAE Systems plc 45.37 77.91 B 0.26 0.58 81.4 K 3.69 M
BDRFY Beiersdorf Aktiengesellschaft 23.64 21.06 B 0.15 0.64 141.5 K 3.35 M
CMPGY Compass Group PLC 22.81 59.02 B 0.18 0.8 136 K 3.1 M
IDEXY Industria de Diseño Textil S.A 15.40 209.33 B 0.10 0.65 170.8 K 2.63 M
ENLAY Enel SpA 5.57 108.22 B 0.04 0.72 405 K 2.26 M
NGLOY Anglo American plc 16.66 55.87 B 0.16 0.97 135.1 K 2.25 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.29 121.77 B 0.19 1.45 168.9 K 2.24 M
TTNDY Techtronic Industries Company Limited 54.12 33.2 B 1.41 2.68 41.2 K 2.23 M
OTSKY Otsuka Holdings Co. Ltd 14.87 39.71 B 0.08 0.54 136.5 K 2.03 M
DANOY Danone S.A 11.67 48.82 B 0.07 0.6 171.3 K 2 M
RWEOY RWE Aktiengesellschaft 41.03 50.44 B 0.27 0.66 45.1 K 1.85 M
IMPUY Impala Platinum Holdings Limited 9.39 9.79 B 0.36 3.99 189.6 K 1.78 M
WMMVY Wal-Mart de México S.A.B. de C.V 39.47 48.54 B 0.31 0.79 43.5 K 1.72 M
SHECY Shin-Etsu Chemical Co. Ltd 37.55 67.44 B 0.26 0.7 42.7 K 1.6 M
ENGIY ENGIE SA 14.90 68.88 B 0.13 0.88 106.3 K 1.58 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 845.50 234.31 B 5.50 0.65 1.81 K 1.53 M
ADRNY Koninklijke Ahold Delhaize N.V 32.04 33.71 B 0.28 0.88 45.4 K 1.45 M
FINN First National of Nebraska Inc 13850.00 5.15 B 100.00 0.73 100 1.39 M
HOCPY HOYA Corporation 104.26 52.04 B 0.97 0.94 13.1 K 1.37 M
DBOEF Deutsche Börse AG 179.77 62.73 B 6.77 3.91 7.3 K 1.31 M
BHPLF BHP Group 30.45 203.04 B 0.49 1.64 40.5 K 1.23 M
IPXHY Inpex Corporation 10.87 27.37 B 0.09 0.83 109 K 1.18 M
FSNUY Fresenius SE & Co. KGaA 6.30 32.46 B 0.09 1.45 169.9 K 1.07 M
CIHKY China Merchants Bank Co. Ltd 25.32 173.31 B 0.38 1.52 41.5 K 1.05 M
AHKSY Asahi Kasei Corporation 14.29 13.55 B 0.09 0.63 71.5 K 1.02 M
ASXFY ASX Limited 44.34 9.21 B 0.44 1 22.5 K 997.65 K
KDDIY KDDI Corporation 15.14 65.85 B 0.08 0.53 63.6 K 962.9 K
SKHHY Sonic Healthcare Limited 22.44 6.87 B 0.22 0.99 37.8 K 848.23 K
WDOFF Wesdome Gold Mines Ltd 4.59 2.85 B 0.07 1.55 165 K 757.35 K
DBOEY Deutsche Börse AG 17.78 63.92 B 0.28 1.6 41.3 K 734.31 K
SSEZY SSE plc 20.66 43.34 B 0.18 0.88 32.9 K 679.71 K
BRDCY Bridgestone Corporation 19.62 31.59 B 0.27 1.4 33.5 K 657.27 K
NCLTY Nitori Holdings Co. Ltd 11.45 11.97 B 0.08 0.7 56.9 K 651.5 K
ANGPY Anglo American Platinum Limited 9.15 18.78 B 0.37 4.21 70.9 K 648.73 K
SSMXY Sysmex Corporation 31.42 7.53 B 0.34 1.09 19.5 K 612.69 K
SEKEY Seiko Epson Corporation 6.93 6.25 B 0.09 1.32 87.7 K 607.76 K
STBFY Suntory Beverage & Food Limited 18.18 9.5 B 0.20 1.11 32.9 K 598.12 K
HKHHF Heineken Holding N.V 87.01 23.73 B 1.08 1.26 6.5 K 565.57 K
PARXF Parex Resources Inc 18.09 1.65 B 0.17 0.95 30.5 K 551.75 K
COIHY Croda International Plc 38.24 6.83 B 0.27 0.71 13.5 K 516.24 K
SGSOY SGS SA 22.20 25.13 B 0.19 0.86 22.2 K 492.84 K
SOMLY SECOM CO. LTD 14.80 16.78 B 0.08 0.54 32.3 K 478.04 K
SCMWY Swisscom AG 63.18 45.4 B 0.56 0.89 7.3 K 461.21 K
FTCO Fortitude Gold Corp 6.27 128.66 M 0.11 1.79 72.2 K 452.69 K
SPKKY Spark New Zealand Limited 15.23 2.17 B 0.15 0.99 27.5 K 418.82 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 22.69 21.99 B 0.19 0.84 18 K 408.42 K
HKMPY Hikma Pharmaceuticals PLC 43.77 4.94 B 0.38 0.88 9.3 K 407.06 K
MHGVY Mowi ASA 16.22 12.49 B 0.27 1.69 24.8 K 402.26 K
EDVMF Endeavour Mining plc 20.20 11.35 B 0.95 4.94 18.5 K 373.7 K
KNBWY Kirin Holdings Company Limited 15.36 15.02 B 0.13 0.85 24.3 K 373.25 K
ATEYY Advantest Corporation 83.97 155.97 B 1.12 1.35 4.2 K 352.67 K
SWGAY The Swatch Group AG 17.67 12.05 B 0.10 0.57 19.2 K 339.26 K
THLLY Thales S.A 28.01 52.58 B 0.31 1.12 11.7 K 327.72 K
CRRFY Carrefour SA 3.94 10.76 B 0.09 2.34 83 K 327.02 K
EONGY E.ON SE 10.81 55.61 B 0.10 0.93 29.1 K 314.57 K
BZLFY Bunzl plc 35.02 12.18 B 0.18 0.52 8.2 K 287.16 K
BNTGY Brenntag SE 14.68 10.32 B 0.11 0.75 18.5 K 271.58 K
CSUAY China Shenhua Energy Company Limited 12.28 120.6 B 0.09 0.74 21.8 K 267.7 K
CHEOY Cochlear Limited 76.09 6.59 B 0.44 0.58 3.4 K 258.71 K
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.3802 0.0351 0.66 46.16 K 248.33 K
SHZHY Shenzhou International Group Holdings Limited 10.32 7.52 B 0.14 1.38 23.7 K 244.58 K
ORKLY Orkla ASA 6.66 10.33 B 0.11 1.68 35 K 233.1 K
AMKAF A.P. Møller - Mærsk A/S 2250.00 48.08 B 35.00 1.58 100 225 K
HENOY Henkel AG & Co. KGaA 17.94 37.84 B 0.10 0.56 12.4 K 222.46 K
TRYIY Toray Industries Inc 11.48 11 B 0.06 0.53 19.2 K 220.42 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.60 103.17 B 0.05 0.76 31.1 K 205.26 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.59 22.48 B 0.14 0.91 13 K 202.67 K
VDMCY Vodacom Group Limited 6.91 19.38 B 0.05 0.73 28 K 193.48 K
SLLDY Sanlam Limited 6.50 11.33 B 0.14 2.2 29.5 K 191.75 K
CIBY CIBL Inc 1790.00 23.96 M 15.00 0.85 100 179 K
NTOIY Neste Oyj 23.13 24.09 B 0.33 1.45 7.4 K 171.16 K
UUGRY United Utilities Group PLC 24.74 15.62 B 0.21 0.86 6.8 K 168.23 K
DPMLF Dundee Precious Metals Inc 6.40 8.2 B 0.12 1.91 26.1 K 167.04 K
ATUSF Altius Minerals Corporation 16.00 2.18 B 0.09 0.57 9.9 K 158.4 K
NDEKY Nitto Denko Corporation 32.12 14.07 B 0.29 0.91 4.7 K 150.96 K
ANYYY Aena S.M.E. S.A 16.40 47.47 B 0.34 2.12 8.8 K 144.27 K
BDRFF Beiersdorf Aktiengesellschaft 118.79 20.52 B 0.84 0.71 1.2 K 142.55 K
SILXY Silex Systems Limited 12.57 604.97 M 0.61 5.1 10.8 K 135.76 K
GRBMF Grupo Bimbo S.A.B. de C.V 4.95 14.95 B 0.25 5.32 27.1 K 134.14 K
CBKM Consumers Bancorp Inc 19.00 99.59 M 0.23 1.23 6.8 K 129.2 K
AHCHY Anhui Conch Cement Company Limited 18.14 11.82 B 0.14 0.78 7 K 126.98 K
PCG-PA Pacific Gas and Electric Company 21.99 6.07 B 0.27 1.24 5.76 K 126.64 K
CDDRF Headwater Exploration Inc 4.70 2.05 B 0.16 3.52 26.5 K 124.55 K
NBPVF NB Private Equity Partners Limited 20.75 889.77 M 0.50 2.47 5.6 K 116.2 K
ERFSF Eurofins Scientific SE 66.65 16.93 B 1.38 2.11 1.7 K 113.31 K
BKGFY The Berkeley Group Holdings plc 9.75 4.58 B 0.10 1.04 11 K 107.25 K
SNYNF Sanofi 95.90 109.77 B 1.75 1.86 1.1 K 105.49 K
FMCB Farmers & Merchants Bancorp 1050.00 1.01 B 36.80 3.63 100 105 K
AHEXY Adecco Group AG 18.36 4.94 B 0.41 2.28 5.6 K 102.82 K
PRDSY Prada S.p.A 13.78 12.87 B 0.30 2.23 7.4 K 101.97 K
KNTNF K92 Mining Inc 5.39 4.66 B 0.09 1.7 18.3 K 98.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 33.50 1.50 4.69 157.32 K 5.27 M
ARTG Artemis Gold Inc 4.88 0.44 9.91 267.6 K 1.31 M
OGG Osisko Gold Group Inc. 5.37 0.04 0.75 51.7 K 277.63 K
MFG Mayfair Gold Corp 3.38 0.16 4.97 32.85 K 111.03 K
MTA Metalla Royalty & Streaming Ltd 6.3284 0.2189 3.58 15.85 K 100.33 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.16 5.02 21.9 K 73.36 K
FHYD First Hydrogen Corp. 3.81 0.03 0.79 14 K 53.34 K
DE Decisive Dividend Corporation 4.7888 0.0639 1.35 7.9 K 37.85 K
LCX Lycos Energy Inc. 3.84 0.04 1.05 8.81 K 33.84 K
EVGN EverGen Infrastructure Corp 3.25 0.10 3.17 3.8 K 12.35 K
VCI Vitreous Glass Inc 3.6512 0.2277 6.65 1 K 3.65 K
ALTU Altura Energy Corp. 4.90 0.10 2.08 650 3.19 K
RX BioSyent Inc 6.8667 0.0947 1.4 300 2.06 K
ENRG New Energy Metals Corp 3.70 0.10 2.78 130 481
© 2026 - CastFwd Corp.